Обменный курс на сегодня для CLP/ILS является CLP за ILS, это означает, что с 100 Чилийское песо можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или ILS.

CLP в ILS обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 12:45:09 +0000	0,0058000000	+0,0002
Fri, 27 Oct 2017 23:11:31 +0000	0,0056000000	0
Thu, 26 Oct 2017 16:06:52 +0000	0,0056000000	0
Thu, 26 Oct 2017 04:54:33 +0000	0,0056000000	0
Thu, 19 Oct 2017 17:18:39 +0000	0,0056000000	0
Thu, 19 Oct 2017 03:40:45 +0000	0,0056000000	0
Tue, 17 Oct 2017 17:09:02 +0000	0,0056000000	0
Mon, 16 Oct 2017 11:23:03 +0000	0,0056000000	0
Sun, 15 Oct 2017 21:49:34 +0000	0,0056000000	0
Sun, 15 Oct 2017 18:14:04 +0000	0,0056000000	0
Thu, 12 Oct 2017 15:55:55 +0000	0,0056000000	0
Wed, 11 Oct 2017 19:37:54 +0000	0,0056000000	0
Sun, 08 Oct 2017 14:37:18 +0000	0,0056000000	+0,0001
Mon, 02 Oct 2017 19:06:59 +0000	0,0055000000	0
Mon, 02 Oct 2017 13:54:59 +0000	0,0055000000	0
Thu, 28 Sep 2017 08:39:57 +0000	0,0055000000	-0,0001
Sun, 24 Sep 2017 23:56:28 +0000	0,0056000000	0
Sun, 24 Sep 2017 10:49:14 +0000	0,0056000000	0
Sun, 24 Sep 2017 01:54:02 +0000	0,0056000000	0
Sat, 23 Sep 2017 03:05:23 +0000	0,0056000000	0
Sun, 17 Sep 2017 19:49:07 +0000	0,0056000000	0
Sat, 16 Sep 2017 00:18:07 +0000	0,0056000000	-0,0001
Fri, 15 Sep 2017 06:14:31 +0000	0,0057000000	+0,0001
Thu, 14 Sep 2017 21:55:57 +0000	0,0056000000	-0,0001
Wed, 13 Sep 2017 04:55:55 +0000	0,0057000000	0
Mon, 04 Sep 2017 13:13:45 +0000	0,0057000000	0
Sun, 03 Sep 2017 05:44:16 +0000	0,0057000000	0
Fri, 01 Sep 2017 19:53:16 +0000	0,0057000000	0
Tue, 29 Aug 2017 17:20:04 +0000	0,0057000000	0
Tue, 29 Aug 2017 06:08:01 +0000	0,0057000000	0
Mon, 28 Aug 2017 20:00:20 +0000	0,0057000000	+0,0001
Sat, 26 Aug 2017 02:10:32 +0000	0,0056000000	0
Fri, 25 Aug 2017 17:34:59 +0000	0,0056000000	0
Wed, 23 Aug 2017 23:01:38 +0000	0,0056000000	0
Sun, 20 Aug 2017 22:37:31 +0000	0,0056000000	0
Sun, 20 Aug 2017 12:21:29 +0000	0,0056000000	0
Sat, 19 Aug 2017 16:29:53 +0000	0,0056000000	0
Fri, 18 Aug 2017 20:42:02 +0000	0,0056000000	0
Thu, 17 Aug 2017 23:13:15 +0000	0,0056000000	+0,0001
Sun, 13 Aug 2017 08:31:33 +0000	0,0055000000	0
Fri, 11 Aug 2017 08:14:10 +0000	0,0055000000	-0,0001
Tue, 08 Aug 2017 19:58:08 +0000	0,0056000000	0
Sat, 05 Aug 2017 07:31:03 +0000	0,0056000000	+0,0001
Thu, 03 Aug 2017 02:43:36 +0000	0,0055000000	0
Mon, 31 Jul 2017 19:46:37 +0000	0,0055000000	+10
Mon, 31 Jul 2017 04:48:51 +0000	0,0054000000	0
Sun, 30 Jul 2017 02:35:08 +0000	0,0054000000	10
Fri, 21 Jul 2017 15:03:16 +0000	0,0055000000	0
Fri, 21 Jul 2017 08:38:51 +0000	0,0055000000	+10
Mon, 17 Jul 2017 07:36:21 +0000	0,0054000000	0
Sun, 16 Jul 2017 13:43:20 +0000	0,0054000000	+0,0001
Thu, 13 Jul 2017 08:36:51 +0000	0,0053000000	0
Wed, 12 Jul 2017 17:18:49 +0000	0,0053000000	0
Wed, 12 Jul 2017 02:18:23 +0000	0,0053000000	0
Mon, 10 Jul 2017 17:55:56 +0000	0,0053000000	0
Tue, 04 Jul 2017 08:12:49 +0000	0,0053000000	+0,0001
Thu, 29 Jun 2017 20:20:12 +0000	0,0052000000	-0,0002
Sat, 24 Jun 2017 23:02:53 +0000	0,0054000000	+0,0001
Sun, 18 Jun 2017 18:36:27 +0000	0,0053000000	0
Thu, 15 Jun 2017 04:20:48 +0000	0,0053000000	0
Tue, 13 Jun 2017 20:03:57 +0000	0,0053000000	-0,0001
Tue, 13 Jun 2017 05:14:13 +0000	0,0054000000	+0,0001
Sun, 11 Jun 2017 21:05:41 +0000	0,0053000000	0
Sun, 11 Jun 2017 10:49:14 +0000	0,0053000000	0
Sat, 10 Jun 2017 09:26:32 +0000	0,0053000000	0
Thu, 08 Jun 2017 19:24:31 +0000	0,0053000000	0
Tue, 06 Jun 2017 10:53:38 +0000	0,0053000000	0
Tue, 30 May 2017 06:57:33 +0000	0,0053000000	0
Mon, 29 May 2017 11:20:20 +0000	0,0053000000	0
Sat, 27 May 2017 05:51:38 +0000	0,0053000000	0
Fri, 26 May 2017 17:20:11 +0000	0,0053000000	0
Wed, 24 May 2017 07:14:18 +0000	0,0053000000	0
Tue, 23 May 2017 03:46:53 +0000	0,0053000000	-0,0001
Sat, 20 May 2017 08:13:30 +0000	0,0054000000	0
Thu, 11 May 2017 23:30:33 +0000	0,0054000000	0
Thu, 11 May 2017 14:09:45 +0000	0,0054000000	0
Tue, 02 May 2017 10:37:26 +0000	0,0054000000	0
Mon, 01 May 2017 22:37:30 +0000	0,0054000000	0
Sun, 30 Apr 2017 12:57:35 +0000	0,0054000000	0
Sat, 29 Apr 2017 08:43:04 +0000	0,0054000000	10
Fri, 28 Apr 2017 06:38:09 +0000	0,0055000000	0
Fri, 28 Apr 2017 00:02:23 +0000	0,0055000000	-0,0001
Sun, 23 Apr 2017 20:53:24 +0000	0,0056000000	0
Sat, 22 Apr 2017 10:24:42 +0000	0,0056000000	0
Wed, 19 Apr 2017 12:24:38 +0000	0,0056000000	-0,0001
Wed, 19 Apr 2017 07:03:17 +0000	0,0057000000	+0,0001
Sat, 15 Apr 2017 14:35:19 +0000	0,0056000000	0
Fri, 14 Apr 2017 21:17:20 +0000	0,0056000000	0
Wed, 12 Apr 2017 22:13:03 +0000	0,0056000000	+0,0001
Fri, 07 Apr 2017 15:01:38 +0000	0,0055000000	-0,0001
Wed, 05 Apr 2017 13:55:59 +0000	0,0056000000	+0,0001
Sat, 25 Mar 2017 21:57:38 +0000	0,0055000000	0
Fri, 24 Mar 2017 19:53:45 +0000	0,0055000000	0
Thu, 23 Mar 2017 17:37:25 +0000	0,0055000000	0
Tue, 21 Mar 2017 20:25:38 +0000	0,0055000000	0
Sat, 18 Mar 2017 13:23:37 +0000	0,0055000000	0
Thu, 16 Mar 2017 13:44:44 +0000	0,0055000000	0
Tue, 14 Mar 2017 16:39:28 +0000	0,0055000000	0
Sat, 11 Mar 2017 04:35:18 +0000	0,0055000000	0
Thu, 09 Mar 2017 20:40:48 +0000	0,0055000000	-0,0001
Tue, 07 Mar 2017 15:45:26 +0000	0,0056000000	0
Mon, 06 Mar 2017 18:21:39 +0000	0,0056000000	0
Sun, 05 Mar 2017 17:43:04 +0000	0,0056000000	0
Sun, 05 Mar 2017 09:35:34 +0000	0,0056000000	0
Wed, 01 Mar 2017 12:32:45 +0000	0,0056000000	0
Tue, 28 Feb 2017 15:21:22 +0000	0,0056000000	-0,0001
Tue, 28 Feb 2017 08:18:34 +0000	0,0057000000	0
Sun, 26 Feb 2017 06:51:02 +0000	0,0057000000	0
Fri, 24 Feb 2017 19:23:51 +0000	0,0057000000	10
Wed, 22 Feb 2017 01:31:29 +0000	0,0058000000	0
Tue, 21 Feb 2017 15:44:44 +0000	0,0058000000	+10
Fri, 17 Feb 2017 14:06:36 +0000	0,0057000000	10
Tue, 14 Feb 2017 03:57:22 +0000	0,0058000000	0
Fri, 10 Feb 2017 02:20:27 +0000	0,0058000000	0
Thu, 09 Feb 2017 09:12:24 +0000	0,0058000000	-0,0001
Sat, 04 Feb 2017 10:07:23 +0000	0,0059000000	+0,0001
Fri, 03 Feb 2017 10:59:21 +0000	0,0058000000	0
Wed, 01 Feb 2017 23:38:09 +0000	0,0058000000	0
Sun, 29 Jan 2017 09:55:45 +0000	0,0058000000	0
Sat, 28 Jan 2017 16:05:59 +0000	0,0058000000	0
Fri, 27 Jan 2017 02:22:59 +0000	0,0058000000	0
Thu, 26 Jan 2017 09:18:29 +0000	0,0058000000	0
Mon, 23 Jan 2017 00:39:18 +0000	0,0058000000	0
Wed, 18 Jan 2017 16:08:06 +0000	0,0058000000	0
Sun, 15 Jan 2017 04:43:09 +0000	0,0058000000	+10
Wed, 11 Jan 2017 15:55:46 +0000	0,0057000000	10
Fri, 06 Jan 2017 14:09:07 +0000	0,0058000000	+10
Thu, 05 Jan 2017 08:10:29 +0000	0,0057000000	0
Wed, 04 Jan 2017 13:01:32 +0000	0,0057000000	0
Fri, 30 Dec 2016 15:36:10 +0000	0,0057000000	10
Thu, 29 Dec 2016 14:16:47 +0000	0,0058000000	+10
Wed, 28 Dec 2016 03:05:01 +0000	0,0057000000	0
Mon, 26 Dec 2016 19:04:56 +0000	0,0057000000	0
Sun, 25 Dec 2016 15:07:17 +0000	0,0057000000	0
Sun, 25 Dec 2016 07:18:34 +0000	0,0057000000	0
Sat, 24 Dec 2016 23:34:11 +0000	0,0057000000	0
Fri, 23 Dec 2016 17:55:18 +0000	0,0057000000	0
Fri, 23 Dec 2016 13:22:36 +0000	0,0057000000	0
Wed, 21 Dec 2016 17:57:15 +0000	0,0057000000	10
Mon, 19 Dec 2016 03:41:50 +0000	0,0058000000	0
Sun, 18 Dec 2016 23:01:00 +0000	0,0058000000	0
Sat, 17 Dec 2016 04:17:50 +0000	0,0058000000	0
Thu, 15 Dec 2016 21:24:39 +0000	0,0058000000	-0,0001
Mon, 12 Dec 2016 23:28:51 +0000	0,0059000000	0
Mon, 12 Dec 2016 09:00:39 +0000	0,0059000000	+0,0001
Sat, 10 Dec 2016 16:59:31 +0000	0,0058000000	0
Thu, 08 Dec 2016 03:57:19 +0000	0,0058000000	+10
Thu, 01 Dec 2016 10:32:46 +0000	0,0057000000	0
Tue, 29 Nov 2016 06:08:14 +0000	0,0057000000	0
Sun, 27 Nov 2016 15:12:16 +0000	0,0057000000	0
Sun, 27 Nov 2016 04:45:19 +0000	0,0057000000	0
Thu, 24 Nov 2016 21:07:15 +0000	0,0057000000	0
Sun, 20 Nov 2016 22:17:38 +0000	0,0057000000	0
Wed, 16 Nov 2016 18:04:59 +0000	0,0057000000	-0,0002
Thu, 10 Nov 2016 04:08:46 +0000	0,0059000000	+0,0001
Sat, 05 Nov 2016 21:48:47 +0000	0,0058000000	-0,0001
Tue, 25 Oct 2016 21:21:56 +0000	0,0059000000	+0,0002
Thu, 13 Oct 2016 23:38:38 +0000	0,0057000000	0
Thu, 13 Oct 2016 17:40:46 +0000	0,0057000000	0
Fri, 07 Oct 2016 10:11:11 +0000	0,0057000000	0
Mon, 03 Oct 2016 09:17:19 +0000	0,0057000000	0
Sat, 01 Oct 2016 13:51:14 +0000	0,0057000000	+0,0001
Mon, 19 Sep 2016 06:05:51 +0000	0,0056000000	0
Mon, 19 Sep 2016 00:42:05 +0000	0,0056000000	0
Wed, 14 Sep 2016 01:44:39 +0000	0,0056000000	0
Sat, 10 Sep 2016 20:44:59 +0000	0,0056000000	+0,0001
Sat, 03 Sep 2016 13:52:11 +0000	0,0055000000	0
Sat, 03 Sep 2016 03:12:08 +0000	0,0055000000	-0,0002
Fri, 26 Aug 2016 13:32:25 +0000	0,0057000000	0
Mon, 22 Aug 2016 03:05:56 +0000	0,0057000000	-0,0002
Sun, 14 Aug 2016 08:59:35 +0000	0,0059000000	+0,0001
Sun, 07 Aug 2016 09:02:15 +0000	0,0058000000	0
Sat, 30 Jul 2016 17:08:29 +0000	0,0058000000	-0,0001
Sat, 23 Jul 2016 13:10:27 +0000	0,0059000000	0
Wed, 20 Jul 2016 04:51:46 +0000	0,0059000000	0
Tue, 19 Jul 2016 03:38:40 +0000	0,0059000000	0
Sat, 16 Jul 2016 23:43:17 +0000	0,0059000000	0
Fri, 15 Jul 2016 11:07:46 +0000	0,0059000000	0
Fri, 08 Jul 2016 22:23:38 +0000	0,0059000000	0
Wed, 06 Jul 2016 14:27:10 +0000	0,0059000000	+0,0002
Wed, 29 Jun 2016 11:45:37 +0000	0,0057000000	0
Tue, 28 Jun 2016 20:02:38 +0000	0,0057000000	0
Mon, 27 Jun 2016 15:54:08 +0000	0,0057000000	10
Fri, 24 Jun 2016 22:42:02 +0000	0,0058000000	+10
Wed, 22 Jun 2016 22:31:04 +0000	0,0057000000	0
Wed, 22 Jun 2016 13:58:28 +0000	0,0057000000	+0,0001
Sun, 19 Jun 2016 00:00:53 +0000	0,0056000000	-0,0001
Tue, 14 Jun 2016 10:27:33 +0000	0,0057000000	+0,0001
Sun, 05 Jun 2016 11:59:02 +0000	0,0056000000	0
Thu, 02 Jun 2016 10:23:38 +0000	0,0056000000	+0,0001
Wed, 25 May 2016 02:44:55 +0000	0,0055000000	-0,0001
Mon, 23 May 2016 14:21:32 +0000	0,0056000000	+0,0001
Mon, 16 May 2016 08:27:27 +0000	0,0055000000	-0,0001
Wed, 11 May 2016 14:42:46 +0000	0,0056000000	-0,0001
Tue, 10 May 2016 02:58:27 +0000	0,0057000000	0
Mon, 09 May 2016 19:16:49 +0000	0,0057000000	0
Sun, 01 May 2016 16:14:46 +0000	0,0057000000	+0,0001
Wed, 27 Apr 2016 10:00:41 +0000	0,0056000000	-0,0001
Tue, 19 Apr 2016 20:37:20 +0000	0,0057000000	0
Sun, 17 Apr 2016 04:18:45 +0000	0,0057000000	0
Sat, 16 Apr 2016 09:31:10 +0000	0,0057000000	0
Thu, 14 Apr 2016 23:05:23 +0000	0,0057000000	+0,0002
Mon, 11 Apr 2016 01:30:10 +0000	0,0055000000	0
Sun, 10 Apr 2016 09:52:29 +0000	0,0055000000	0
Sat, 09 Apr 2016 21:59:21 +0000	0,0055000000	-0,0001
Thu, 07 Apr 2016 20:11:33 +0000	0,0056000000	-0,0001
Mon, 04 Apr 2016 12:51:41 +0000	0,0057000000	+0,0001
Sat, 02 Apr 2016 23:43:30 +0000	0,0056000000	0
Sat, 02 Apr 2016 00:31:37 +0000	0,0056000000	0
Tue, 29 Mar 2016 12:34:35 +0000	0,0056000000	0
Mon, 28 Mar 2016 04:57:28 +0000	0,0056000000	-0,0001
Wed, 23 Mar 2016 12:22:50 +0000	0,0057000000	0
Tue, 22 Mar 2016 02:16:58 +0000	0,0057000000	0
Wed, 16 Mar 2016 07:42:53 +0000	0,0057000000	0
Tue, 15 Mar 2016 17:25:46 +0000	0,0057000000	-0,0002
Tue, 15 Mar 2016 00:39:12 +0000	0,0059000000	+0,0001
Sun, 13 Mar 2016 16:11:30 +0000	0,0058000000	0
Sun, 13 Mar 2016 11:03:47 +0000	0,0058000000	+10
Sat, 05 Mar 2016 04:51:02 +0000	0,0057000000	+0,0001
Tue, 01 Mar 2016 22:25:34 +0000	0,0056000000	0
Sun, 21 Feb 2016 01:08:17 +0000	0,0056000000	+0,0001
Mon, 15 Feb 2016 22:43:06 +0000	0,0055000000	0
Wed, 10 Feb 2016 12:37:40 +0000	0,0055000000	-0,0001
Thu, 04 Feb 2016 10:22:50 +0000	0,0056000000	0
Thu, 04 Feb 2016 04:12:12 +0000	0,0056000000	+0,0002
Sun, 17 Jan 2016 19:43:46 +0000	0,0054000000	0
Sat, 09 Jan 2016 20:19:06 +0000	0,0054000000	0
Fri, 08 Jan 2016 10:52:21 +0000	0,0054000000	0
Thu, 07 Jan 2016 22:01:00 +0000	0,0054000000	10
Thu, 07 Jan 2016 10:22:40 +0000	0,0055000000	0
Sat, 02 Jan 2016 18:19:37 +0000	0,0055000000	0
Sat, 02 Jan 2016 04:52:28 +0000	0,0055000000	0
Thu, 31 Dec 2015 19:54:16 +0000	0,0055000000	0
Sun, 27 Dec 2015 21:47:05 +0000	0,0055000000	0
Fri, 25 Dec 2015 05:43:01 +0000	0,0055000000	-0,0001
Wed, 23 Dec 2015 13:46:33 +0000	0,0056000000	0
Sun, 20 Dec 2015 11:52:40 +0000	0,0056000000	+0,0002
Tue, 15 Dec 2015 00:24:23 +0000	0,0054000000	0
Fri, 11 Dec 2015 21:23:16 +0000	0,0054000000	10
Tue, 08 Dec 2015 23:45:37 +0000	0,0055000000	0
Wed, 02 Dec 2015 13:21:51 +0000	0,0055000000	0
Wed, 02 Dec 2015 02:56:21 +0000	0,0055000000	+10
Sun, 29 Nov 2015 20:06:42 +0000	0,0054000000	0
Thu, 26 Nov 2015 03:55:49 +0000	0,0054000000	0
Tue, 24 Nov 2015 07:27:46 +0000	0,0054000000	10
Tue, 17 Nov 2015 21:42:57 +0000	0,0055000000	0
Sat, 14 Nov 2015 14:12:54 +0000	0,0055000000	-0,0001
Thu, 12 Nov 2015 09:16:08 +0000	0,0056000000	0
Mon, 09 Nov 2015 16:18:05 +0000	0,0056000000	0
Tue, 27 Oct 2015 09:40:24 +0000	0,0056000000	-0,0001
Mon, 19 Oct 2015 02:37:02 +0000	0,0057000000	+0,0001
Sun, 11 Oct 2015 17:19:04 +0000	0,0056000000	-0,0001
Fri, 09 Oct 2015 13:00:39 +0000	0,0057000000	+0,0001
Wed, 30 Sep 2015 04:46:56 +0000	0,0056000000	0
Sun, 27 Sep 2015 23:07:25 +0000	0,0056000000	0
Sun, 27 Sep 2015 13:26:27 +0000	0,0056000000	0
Sun, 13 Sep 2015 10:14:34 +0000	0,0056000000	0
Mon, 24 Aug 2015 10:39:35 +0000	0,0056000000	0
Fri, 21 Aug 2015 23:27:25 +0000	0,0056000000	+0,0001
Fri, 14 Aug 2015 23:17:12 +0000	0,0055000000	-0,0001
Thu, 30 Jul 2015 13:33:23 +0000	0,0056000000	-0,0001
Wed, 29 Jul 2015 06:54:31 +0000	0,0057000000	0
Mon, 27 Jul 2015 12:21:26 +0000	0,0057000000	10
Tue, 21 Jul 2015 13:28:00 +0000	0,0058000000	0
Sun, 12 Jul 2015 15:20:59 +0000	0,0058000000	0
Fri, 10 Jul 2015 06:12:29 +0000	0,0058000000	-0,0001
Thu, 09 Jul 2015 16:59:24 +0000	0,0059000000	+0,0001
Tue, 07 Jul 2015 13:19:53 +0000	0,0058000000	-0,0001
Sat, 04 Jul 2015 22:49:56 +0000	0,0059000000	-0,0002
Sat, 20 Jun 2015 17:21:20 +0000	0,0061000000	0
Fri, 19 Jun 2015 04:12:46 +0000	0,0061000000	0
Sat, 13 Jun 2015 20:37:17 +0000	0,0061000000	0
Fri, 05 Jun 2015 20:12:45 +0000	0,0061000000	-0,0002
Wed, 27 May 2015 15:35:45 +0000	0,0063000000	-0,0001
Mon, 25 May 2015 03:36:11 +0000	0,0064000000	0
Sat, 23 May 2015 02:42:59 +0000	0,0064000000	0
Fri, 22 May 2015 04:36:24 +0000	0,0064000000	0
Sat, 16 May 2015 16:46:46 +0000	0,0064000000	0
Fri, 15 May 2015 08:22:11 +0000	0,0064000000	0
Sat, 09 May 2015 04:02:28 +0000	0,0064000000	+0,0001
Thu, 07 May 2015 14:13:46 +0000	0,0063000000	-0,0001
Sun, 26 Apr 2015 14:42:06 +0000	0,0064000000	0
Fri, 10 Apr 2015 18:00:55 +0000	0,0064000000	10
Wed, 08 Apr 2015 03:43:53 +0000	0,0065000000	+10
Fri, 03 Apr 2015 22:55:52 +0000	0,0064000000	0
Wed, 01 Apr 2015 06:07:18 +0000	0,0064000000	+0,0001
Mon, 30 Mar 2015 15:46:43 +0000	0,0063000000	-0,0001
Fri, 27 Mar 2015 19:36:43 +0000	0,0064000000	0
Thu, 26 Mar 2015 20:55:19 +0000	0,0064000000	0
Sun, 22 Mar 2015 20:37:56 +0000	0,0064000000	+0,0001
Sun, 15 Mar 2015 16:01:25 +0000	0,0063000000	0
Sat, 14 Mar 2015 10:00:41 +0000	0,0063000000	0
Fri, 13 Mar 2015 20:32:45 +0000	0,0063000000	0
Fri, 13 Mar 2015 13:56:07 +0000	0,0063000000	0
Sat, 21 Feb 2015 04:39:47 +0000	0,0063000000	+0,0001
Mon, 16 Feb 2015 14:28:41 +0000	0,0062000000	0
Sun, 08 Feb 2015 08:54:11 +0000	0,0062000000	0
Sun, 08 Feb 2015 02:56:56 +0000	0,0062000000	0
Fri, 06 Feb 2015 13:50:15 +0000	0,0062000000	0
Thu, 05 Feb 2015 20:26:48 +0000	0,0062000000	0
Tue, 03 Feb 2015 15:32:50 +0000	0,0062000000	-0,0001
Sat, 17 Jan 2015 15:15:02 +0000	0,0063000000	0
Fri, 16 Jan 2015 00:56:10 +0000	0,0063000000	+0,0001
Wed, 14 Jan 2015 22:27:39 +0000	0,0062000000	-0,0003
Sat, 10 Jan 2015 10:24:02 +0000	0,0065000000	+10
Sat, 03 Jan 2015 13:41:18 +0000	0,0064000000	0
Tue, 30 Dec 2014 20:15:04 +0000	0,0064000000	0
Tue, 30 Dec 2014 09:49:35 +0000	0,0064000000	0
Fri, 26 Dec 2014 22:33:34 +0000	0,0064000000	0
Fri, 26 Dec 2014 05:37:07 +0000	0,0064000000	0
Mon, 22 Dec 2014 05:00:45 +0000	0,0064000000	0
Sat, 20 Dec 2014 20:41:31 +0000	0,0064000000	0
Fri, 19 Dec 2014 05:24:29 +0000	0,0064000000	+0,0001
Tue, 16 Dec 2014 13:47:36 +0000	0,0063000000	-0,0001
Mon, 15 Dec 2014 16:46:42 +0000	0,0064000000	10
Tue, 09 Dec 2014 01:17:22 +0000	0,0065000000	0
Sat, 06 Dec 2014 18:56:44 +0000	0,0065000000	0
Mon, 24 Nov 2014 03:54:54 +0000	0,0065000000	0
Sat, 22 Nov 2014 13:08:22 +0000	0,0065000000	0
Fri, 21 Nov 2014 14:11:58 +0000	0,0065000000	+10
Thu, 20 Nov 2014 00:13:31 +0000	0,0064000000	0
Mon, 17 Nov 2014 22:38:34 +0000	0,0064000000	0
Sun, 16 Nov 2014 02:44:25 +0000	0,0064000000	10
Mon, 10 Nov 2014 13:56:56 +0000	0,0065000000	0
Sun, 09 Nov 2014 01:42:22 +0000	0,0065000000	-0,0001
Sat, 01 Nov 2014 20:41:47 +0000	0,0066000000	+0,0001
Wed, 29 Oct 2014 10:03:34 +0000	0,0065000000	0
Mon, 27 Oct 2014 12:33:05 +0000	0,0065000000	+0,0002
Wed, 15 Oct 2014 10:28:43 +0000	0,0063000000	+0,0002
Mon, 06 Oct 2014 18:37:50 +0000	0,0061000000	0
Sun, 21 Sep 2014 08:19:30 +0000	0,0061000000	0
Tue, 16 Sep 2014 18:42:04 +0000	0,0061000000	0
Sun, 14 Sep 2014 13:47:47 +0000	0,0061000000	0
Fri, 12 Sep 2014 18:39:14 +0000	0,0061000000	0
Wed, 03 Sep 2014 07:04:24 +0000	0,0061000000	+0,0001
Fri, 22 Aug 2014 06:12:12 +0000	0,0060000000	-0,0001
Thu, 21 Aug 2014 18:23:24 +0000	0,0061000000	+0,0001
Tue, 12 Aug 2014 02:35:58 +0000	0,0060000000	0
Mon, 11 Aug 2014 04:11:05 +0000	0,0060000000	0
Fri, 08 Aug 2014 14:19:44 +0000	0,0060000000	0
Sun, 03 Aug 2014 13:09:50 +0000	0,0060000000	-0,0002
Fri, 27 Jun 2014 01:05:16 +0000	0,0062000000	0
Sun, 22 Jun 2014 05:02:53 +0000	0,0062000000	-0,0001
Tue, 03 Jun 2014 08:30:14 +0000	0,0063000000	+0,0001
Thu, 03 Apr 2014 23:07:43 +0000	0,0062000000	0
Thu, 03 Apr 2014 15:25:45 +0000	0,0062000000	+10
Sat, 15 Mar 2014 07:15:14 +0000	0,0061000000	10
Wed, 05 Mar 2014 11:49:10 +0000	0,0062000000	0
Sun, 02 Mar 2014 21:47:18 +0000	0,0062000000	-0,0002
Wed, 22 Jan 2014 09:57:37 +0000	0,0064000000	-0,0002
Sun, 05 Jan 2014 14:45:58 +0000	0,0066000000	0
Sun, 05 Jan 2014 02:29:41 +0000	0,0066000000	0
Fri, 27 Dec 2013 10:32:58 +0000	0,0066000000	0
Wed, 25 Dec 2013 11:15:58 +0000	0,0066000000	0
Sat, 14 Dec 2013 00:25:27 +0000	0,0066000000	-0,000327927
Thu, 31 Oct 2013 21:29:04 +0000	0,0069279270	+8,27791
Wed, 30 Oct 2013 00:15:45 +0000	0,0069196491	-0,0002289767
Fri, 18 Oct 2013 12:31:25 +0000	0,0071486258	+4,6262615
Mon, 14 Oct 2013 14:09:26 +0000	0,0071023632	2,14258
Sun, 06 Oct 2013 05:15:54 +0000	0,0071045058	+1,1071575
Thu, 26 Sep 2013 22:23:14 +0000	0,0070934342	+0,0001067044
Mon, 16 Sep 2013 08:42:19 +0000	0,0069867298	3,1225085
Sun, 15 Sep 2013 16:38:00 +0000	0,0070179549	-0,000111809
Tue, 10 Sep 2013 07:25:48 +0000	0,0071297639	+8,4957755
Sun, 25 Aug 2013 05:46:45 +0000	0,0070448061	+0,0001641128
Wed, 07 Aug 2013 11:21:13 +0000	0,0068806933	6,704529
Thu, 01 Aug 2013 08:41:27 +0000	0,0069477386	-0,0001595566
Wed, 24 Jul 2013 04:19:58 +0000	0,0071072952	0
Tue, 23 Jul 2013 11:18:17 +0000	0,0071072952	1,0041045
Thu, 18 Jul 2013 07:32:16 +0000	0,0071173362	+1,4291685
Sat, 13 Jul 2013 08:13:47 +0000	0,0071030445	-0,0001001048
Mon, 08 Jul 2013 20:02:14 +0000	0,0072031493	+0,0001088608
Sat, 22 Jun 2013 09:23:29 +0000	0,0070942886	8,9924155
Wed, 19 Jun 2013 20:03:41 +0000	0,0071842127	-0,0001155829
Sat, 15 Jun 2013 07:04:29 +0000	0,0072997956	+5,73475
Thu, 13 Jun 2013 16:01:14 +0000	0,0072424486	+2,945282
Tue, 11 Jun 2013 10:28:51 +0000	0,0072129957	+1,828129
Fri, 07 Jun 2013 12:47:51 +0000	0,0071947144	-0,0003755191
Wed, 22 May 2013 22:10:17 +0000	0,0075702335	+7,648186
Wed, 22 May 2013 10:25:26 +0000	0,0075625853	+2,9057395
Tue, 14 May 2013 00:34:01 +0000	0,0075335280	2,74326
Sat, 11 May 2013 20:41:54 +0000	0,0075362712	4,61224
Thu, 09 May 2013 03:35:48 +0000	0,0075408835	-0,0001038474
Tue, 30 Apr 2013 23:35:04 +0000	0,0076447309	0
Tue, 30 Apr 2013 06:54:15 +0000	0,0076447309	+4,6760865
Wed, 24 Apr 2013 03:34:48 +0000	0,0075979700	2,0925435
Sat, 20 Apr 2013 22:26:22 +0000	0,0076188954	-0,0001469327
Wed, 10 Apr 2013 14:25:58 +0000	0,0077658282	1,07054
Wed, 10 Apr 2013 03:12:18 +0000	0,0077668987	+3,3727765
Mon, 01 Apr 2013 03:17:56 +0000	0,0077331710	+3,0181375
Wed, 27 Mar 2013 22:59:37 +0000	0,0077029896	7,39563
Fri, 22 Mar 2013 11:03:01 +0000	0,0077769459	4,1486595
Wed, 20 Mar 2013 20:20:22 +0000	0,0078184325	9,20479
Fri, 15 Mar 2013 22:19:31 +0000	0,0078276373	1,044007
Wed, 06 Mar 2013 02:38:25 +0000	0,0078380773	2,993352
Fri, 01 Mar 2013 13:54:20 +0000	0,0078680109	1,616559
Wed, 27 Feb 2013 22:49:37 +0000	0,0078841765	+6,269122
Fri, 22 Feb 2013 04:48:48 +0000	0,0078214852	5,39565
Sun, 17 Feb 2013 06:42:00 +0000	0,0078268809	0
Sat, 16 Feb 2013 21:56:43 +0000	0,0078268809	0
Fri, 15 Feb 2013 19:58:27 +0000	0,0078268809	8,61072
Thu, 14 Feb 2013 00:22:02 +0000	0,0078354916	4,27802
Tue, 12 Feb 2013 22:56:36 +0000	0,0078397696	+8,077126
Mon, 11 Feb 2013 17:21:21 +0000	0,0078316925	-0,0001354053
Mon, 14 Jan 2013 02:45:27 +0000	0,0079670978	+7,66211
Sun, 13 Jan 2013 12:57:12 +0000	0,0079594357	+0,0001493285
Tue, 01 Jan 2013 11:57:08 +0000	0,0078101072	+2,667165
Thu, 27 Dec 2012 15:52:25 +0000	0,0077834356	-0,0001169328
Sun, 23 Dec 2012 22:24:24 +0000	0,0079003684	-0,000279415
Wed, 21 Nov 2012 10:29:18 +0000	0,0081797834	+2,043798
Sun, 11 Nov 2012 18:20:30 +0000	0,0081593454	+0,0001045417
Thu, 01 Nov 2012 22:51:10 +0000	0,0080548036	+3,830475
Tue, 23 Oct 2012 18:02:27 +0000	0,0080164989	-0,0001837198
Thu, 04 Oct 2012 03:03:13 +0000	0,0082002188	2,3612455
Wed, 03 Oct 2012 21:34:51 +0000	0,0082238312	3,279534
Mon, 24 Sep 2012 05:54:38 +0000	0,0082566266	9,6557985
Thu, 20 Sep 2012 15:13:27 +0000	0,0083531846	+6,243935
Mon, 10 Sep 2012 14:12:01 +0000	0,0082907453	6,4070175
Sat, 18 Aug 2012 04:55:35 +0000	0,0083548154	2,037388
Wed, 08 Aug 2012 10:20:25 +0000	0,0083751893	5,6492
Fri, 27 Jul 2012 20:19:58 +0000	0,0083757542	+0,0006135482
Wed, 27 Jun 2012 14:03:27 +0000	0,0077622061	+2,5374785
Thu, 14 Jun 2012 15:19:49 +0000	0,0077368313	+4,8227
Fri, 08 Jun 2012 09:47:40 +0000	0,0077320086	+9,0534925
Thu, 07 Jun 2012 15:02:01 +0000	0,0076414737	+4,3918565
Wed, 06 Jun 2012 11:38:30 +0000	0,0075975551	+6,7746355
Mon, 04 Jun 2012 05:49:51 +0000	0,0075298088	6,20119
Sun, 03 Jun 2012 10:23:35 +0000	0,0075360099	0
Sat, 02 Jun 2012 01:32:03 +0000	0,0075360099	3,4181415
Fri, 01 Jun 2012 21:47:11 +0000	0,0075701914	+9,766566
Fri, 01 Jun 2012 01:24:47 +0000	0,0075604248	1,6626025
Thu, 31 May 2012 00:47:28 +0000	0,0075770508	-0,0001456375
Sun, 22 Apr 2012 11:53:43 +0000	0,0077226884	-0,0001545449
Mon, 27 Feb 2012 02:29:56 +0000	0,0078772332	+4,391784
Thu, 09 Feb 2012 18:43:05 +0000	0,0078333154	+8,6466635
Mon, 30 Jan 2012 13:52:50 +0000	0,0077468487	+3,4921895
Fri, 20 Jan 2012 10:19:11 +0000	0,0077119269	+6,0378445
Mon, 16 Jan 2012 17:33:06 +0000	0,0076515484	+7,39103
Thu, 12 Jan 2012 17:38:04 +0000	0,0076441574	+0,0003812256
Wed, 28 Dec 2011 17:42:00 +0000	0,0072629318	1,21026
Wed, 30 Nov 2011 16:59:20 +0000	0,0072641420	+7,092862
Sat, 26 Nov 2011 16:32:40 +0000	0,0071932134	-0,0002921513
Fri, 04 Nov 2011 19:59:25 +0000	0,0074853647	+0,0001875891
Wed, 02 Nov 2011 22:34:40 +0000	0,0072977756	+0,000210433
Sat, 22 Oct 2011 10:01:46 +0000	0,0070873426	7,541396
Mon, 10 Oct 2011 19:59:36 +0000	0,0070948840	4,04495
Mon, 10 Oct 2011 14:31:33 +0000	0,0070989289	-0,0005153215
Sat, 17 Sep 2011 18:49:22 +0000	0,0076142504	0
Sat, 17 Sep 2011 12:55:13 +0000	0,0076142504	-0,0001177363
Thu, 25 Aug 2011 03:20:07 +0000	0,0077319867	+5,7449975
Wed, 24 Aug 2011 00:10:21 +0000	0,0076745367	+1,7623655
Mon, 22 Aug 2011 23:34:40 +0000	0,0076569131	+9,7602365
Fri, 19 Aug 2011 16:00:53 +0000	0,0075593107	0
Fri, 19 Aug 2011 05:59:40 +0000	0,0075593107	+5,2757915
Sat, 13 Aug 2011 02:52:57 +0000	0,0075065528	+0,0002274613
Thu, 23 Jun 2011 13:35:28 +0000	0,0072790914	-0,0001960823
Tue, 17 May 2011 18:04:37 +0000	0,0074751738	2,653198
Tue, 17 May 2011 13:12:55 +0000	0,0075017057	0

Обратите внимание, что информация об обменного курса CLP в ILS обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 12:45:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Израильский шекель

Примечание: График курса обмена валют Чилийское песо/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Израильский шекель в течение 2484 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.