Обменный курс на сегодня для CLP/INR является CLP за INR, это означает, что с 100 Чилийское песо можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или INR.

CLP в INR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 20:13:38 +0000	0,1083000000	+0,007
Tue, 31 Oct 2017 08:44:47 +0000	0,1013000000	-0,0012
Sun, 29 Oct 2017 13:25:30 +0000	0,1025000000	0
Sat, 28 Oct 2017 10:44:34 +0000	0,1025000000	0
Sat, 28 Oct 2017 06:32:13 +0000	0,1025000000	+0,0003
Fri, 27 Oct 2017 03:04:22 +0000	0,1022000000	-0,0003
Thu, 26 Oct 2017 16:17:38 +0000	0,1025000000	-0,0005
Thu, 26 Oct 2017 04:58:36 +0000	0,1030000000	+0,0005
Tue, 24 Oct 2017 05:40:08 +0000	0,1025000000	-0,0002
Tue, 24 Oct 2017 01:18:35 +0000	0,1027000000	-0,0008
Sun, 22 Oct 2017 12:29:18 +0000	0,1035000000	-0,0005
Thu, 19 Oct 2017 22:10:38 +0000	0,1040000000	+10
Sun, 15 Oct 2017 21:50:31 +0000	0,1039000000	0
Sat, 14 Oct 2017 21:07:22 +0000	0,1039000000	10
Fri, 13 Oct 2017 07:48:45 +0000	0,1040000000	+0,0009
Tue, 10 Oct 2017 00:54:00 +0000	0,1031000000	-0,0002
Sat, 07 Oct 2017 17:11:08 +0000	0,1033000000	-0,0004
Thu, 05 Oct 2017 22:51:56 +0000	0,1037000000	+0,0007
Thu, 05 Oct 2017 10:31:52 +0000	0,1030000000	+0,0004
Mon, 02 Oct 2017 23:25:31 +0000	0,1026000000	+0,0005
Sun, 01 Oct 2017 22:49:29 +0000	0,1021000000	0
Sat, 30 Sep 2017 23:12:37 +0000	0,1021000000	-0,0008
Thu, 28 Sep 2017 14:22:17 +0000	0,1029000000	-0,0011
Mon, 25 Sep 2017 09:21:31 +0000	0,1040000000	+0,0003
Sat, 23 Sep 2017 05:28:13 +0000	0,1037000000	0
Fri, 22 Sep 2017 19:16:03 +0000	0,1037000000	+0,0003
Thu, 21 Sep 2017 00:16:19 +0000	0,1034000000	+0,0006
Sat, 16 Sep 2017 21:59:36 +0000	0,1028000000	0
Fri, 15 Sep 2017 03:54:42 +0000	0,1028000000	-0,0001
Wed, 13 Sep 2017 01:12:26 +0000	0,1029000000	-0,0002
Sat, 09 Sep 2017 19:59:54 +0000	0,1031000000	0
Sat, 09 Sep 2017 16:40:53 +0000	0,1031000000	0
Fri, 08 Sep 2017 16:17:32 +0000	0,1031000000	-0,0005
Fri, 08 Sep 2017 12:12:48 +0000	0,1036000000	-0,0006
Fri, 08 Sep 2017 04:20:16 +0000	0,1042000000	+0,0011
Wed, 06 Sep 2017 12:57:01 +0000	0,1031000000	+0,0018
Wed, 30 Aug 2017 17:13:58 +0000	0,1013000000	-0,0007
Tue, 29 Aug 2017 14:41:42 +0000	0,1020000000	+0,0019
Thu, 24 Aug 2017 10:50:38 +0000	0,1001000000	-0,0001
Wed, 23 Aug 2017 23:12:04 +0000	0,1002000000	+0,0003
Wed, 23 Aug 2017 15:48:38 +0000	0,0999000000	-0,0001
Tue, 22 Aug 2017 20:50:19 +0000	0,1000000000	+0,0007
Sun, 20 Aug 2017 09:43:34 +0000	0,0993000000	0
Sat, 12 Aug 2017 11:52:56 +0000	0,0993000000	+0,0015
Wed, 02 Aug 2017 23:21:43 +0000	0,0978000000	+0,0002
Wed, 02 Aug 2017 09:31:45 +0000	0,0976000000	-0,0012
Tue, 01 Aug 2017 05:26:22 +0000	0,0988000000	-0,0001
Tue, 01 Aug 2017 00:59:11 +0000	0,0989000000	+0,0004
Mon, 31 Jul 2017 17:03:38 +0000	0,0985000000	+0,0003
Sun, 30 Jul 2017 10:58:29 +0000	0,0982000000	0
Sat, 29 Jul 2017 04:00:16 +0000	0,0982000000	-0,0006
Fri, 28 Jul 2017 08:25:04 +0000	0,0988000000	-0,0004
Wed, 26 Jul 2017 15:11:29 +0000	0,0992000000	+0,0001
Wed, 26 Jul 2017 10:11:59 +0000	0,0991000000	+0,0011
Sun, 16 Jul 2017 22:50:23 +0000	0,0980000000	+0,0004
Fri, 14 Jul 2017 02:12:47 +0000	0,0976000000	+0,0007
Mon, 10 Jul 2017 00:39:37 +0000	0,0969000000	0
Sun, 09 Jul 2017 10:50:32 +0000	0,0969000000	0
Sat, 08 Jul 2017 12:31:15 +0000	0,0969000000	-0,0004
Wed, 28 Jun 2017 22:07:15 +0000	0,0973000000	-0,0002
Thu, 22 Jun 2017 12:44:00 +0000	0,0975000000	+0,0003
Thu, 15 Jun 2017 04:20:51 +0000	0,0972000000	+0,0003
Sun, 11 Jun 2017 03:45:09 +0000	0,0969000000	0
Sat, 10 Jun 2017 18:59:32 +0000	0,0969000000	0
Sat, 10 Jun 2017 09:26:36 +0000	0,0969000000	+0,0005
Thu, 08 Jun 2017 15:03:53 +0000	0,0964000000	+0,0004
Thu, 01 Jun 2017 02:58:05 +0000	0,0960000000	+0,0002
Tue, 30 May 2017 12:18:18 +0000	0,0958000000	-0,0003
Mon, 29 May 2017 04:33:33 +0000	0,0961000000	+0,0002
Sun, 28 May 2017 13:33:18 +0000	0,0959000000	-0,0002
Thu, 25 May 2017 06:01:44 +0000	0,0961000000	-0,0003
Wed, 24 May 2017 23:35:17 +0000	0,0964000000	+0,0003
Wed, 24 May 2017 15:18:38 +0000	0,0961000000	10
Tue, 23 May 2017 21:48:12 +0000	0,0962000000	-0,0004
Mon, 22 May 2017 03:28:48 +0000	0,0966000000	10
Sun, 21 May 2017 14:06:52 +0000	0,0967000000	+10
Sat, 20 May 2017 13:40:08 +0000	0,0966000000	0
Fri, 19 May 2017 23:52:55 +0000	0,0966000000	+0,0009
Sun, 14 May 2017 17:54:18 +0000	0,0957000000	-0,0001
Thu, 11 May 2017 23:08:02 +0000	0,0958000000	0
Sat, 06 May 2017 22:05:50 +0000	0,0958000000	+0,0006
Fri, 05 May 2017 07:30:30 +0000	0,0952000000	0
Thu, 04 May 2017 15:25:50 +0000	0,0952000000	-0,0009
Tue, 02 May 2017 23:20:29 +0000	0,0961000000	-0,0003
Sat, 29 Apr 2017 11:24:32 +0000	0,0964000000	-0,0004
Thu, 27 Apr 2017 20:04:42 +0000	0,0968000000	+0,0001
Wed, 26 Apr 2017 06:36:41 +0000	0,0967000000	-0,0015
Tue, 25 Apr 2017 05:48:45 +0000	0,0982000000	-0,0007
Sun, 23 Apr 2017 23:31:36 +0000	0,0989000000	-0,0006
Wed, 19 Apr 2017 12:24:47 +0000	0,0995000000	-0,0002
Tue, 18 Apr 2017 17:04:34 +0000	0,0997000000	+0,0004
Sun, 16 Apr 2017 08:20:13 +0000	0,0993000000	0
Sat, 15 Apr 2017 08:32:08 +0000	0,0993000000	+0,0002
Thu, 13 Apr 2017 21:12:47 +0000	0,0991000000	+0,0011
Sat, 08 Apr 2017 14:48:59 +0000	0,0980000000	0
Fri, 07 Apr 2017 14:33:40 +0000	0,0980000000	-0,0006
Wed, 05 Apr 2017 13:56:02 +0000	0,0986000000	+0,0002
Mon, 03 Apr 2017 01:30:32 +0000	0,0984000000	+0,0006
Wed, 29 Mar 2017 14:18:26 +0000	0,0978000000	+0,0003
Tue, 28 Mar 2017 14:21:16 +0000	0,0975000000	-0,0003
Tue, 28 Mar 2017 04:19:06 +0000	0,0978000000	-0,0014
Sat, 25 Mar 2017 21:59:14 +0000	0,0992000000	+0,0004
Fri, 24 Mar 2017 06:26:22 +0000	0,0988000000	0
Thu, 23 Mar 2017 17:12:18 +0000	0,0988000000	-0,0001
Sat, 18 Mar 2017 17:48:47 +0000	0,0989000000	-0,0001
Fri, 17 Mar 2017 13:37:48 +0000	0,0990000000	+0,0002
Thu, 16 Mar 2017 11:18:25 +0000	0,0988000000	-0,0005
Tue, 14 Mar 2017 08:10:42 +0000	0,0993000000	-0,0009
Fri, 10 Mar 2017 17:45:37 +0000	0,1002000000	-0,0005
Thu, 09 Mar 2017 06:24:08 +0000	0,1007000000	-0,0005
Wed, 08 Mar 2017 01:20:54 +0000	0,1012000000	+0,0003
Tue, 07 Mar 2017 15:45:29 +0000	0,1009000000	+0,0002
Mon, 06 Mar 2017 22:21:15 +0000	0,1007000000	0
Mon, 06 Mar 2017 18:24:04 +0000	0,1007000000	-0,0021
Wed, 01 Mar 2017 05:32:21 +0000	0,1028000000	0
Tue, 28 Feb 2017 15:21:25 +0000	0,1028000000	-0,0004
Tue, 28 Feb 2017 08:18:37 +0000	0,1032000000	-0,0003
Fri, 24 Feb 2017 12:37:41 +0000	0,1035000000	-0,0006
Wed, 22 Feb 2017 10:19:18 +0000	0,1041000000	-0,0001
Tue, 21 Feb 2017 17:55:38 +0000	0,1042000000	-0,0006
Thu, 16 Feb 2017 11:27:27 +0000	0,1048000000	+0,0001
Mon, 13 Feb 2017 12:38:24 +0000	0,1047000000	+0,0002
Sun, 12 Feb 2017 14:56:44 +0000	0,1045000000	+0,001
Wed, 08 Feb 2017 15:14:46 +0000	0,1035000000	-0,0014
Sat, 04 Feb 2017 13:09:23 +0000	0,1049000000	0
Fri, 03 Feb 2017 23:04:19 +0000	0,1049000000	+10
Tue, 31 Jan 2017 12:48:41 +0000	0,1048000000	+0,0002
Tue, 31 Jan 2017 08:24:02 +0000	0,1046000000	-0,0002
Sun, 29 Jan 2017 09:55:48 +0000	0,1048000000	0
Sat, 28 Jan 2017 11:41:36 +0000	0,1048000000	+0,0003
Wed, 25 Jan 2017 01:18:45 +0000	0,1045000000	-0,0002
Mon, 23 Jan 2017 12:31:50 +0000	0,1047000000	+0,001
Mon, 23 Jan 2017 08:48:33 +0000	0,1037000000	0
Sat, 21 Jan 2017 12:42:42 +0000	0,1037000000	+0,0002
Wed, 18 Jan 2017 03:13:50 +0000	0,1035000000	+0,0019
Mon, 09 Jan 2017 14:08:43 +0000	0,1016000000	-0,0005
Sat, 07 Jan 2017 06:59:50 +0000	0,1021000000	-0,0003
Fri, 06 Jan 2017 09:44:24 +0000	0,1024000000	+0,0013
Wed, 04 Jan 2017 16:28:27 +0000	0,1011000000	-0,0001
Wed, 04 Jan 2017 08:45:14 +0000	0,1012000000	-0,0003
Sat, 31 Dec 2016 18:34:15 +0000	0,1015000000	-0,0003
Fri, 30 Dec 2016 12:33:43 +0000	0,1018000000	+0,0005
Thu, 29 Dec 2016 06:45:05 +0000	0,1013000000	+0,0004
Tue, 27 Dec 2016 10:32:53 +0000	0,1009000000	+0,0003
Mon, 26 Dec 2016 13:54:10 +0000	0,1006000000	-0,0002
Sun, 25 Dec 2016 19:19:41 +0000	0,1008000000	0
Sun, 25 Dec 2016 06:17:42 +0000	0,1008000000	0
Sat, 24 Dec 2016 23:34:14 +0000	0,1008000000	+0,0006
Fri, 23 Dec 2016 08:11:34 +0000	0,1002000000	0
Fri, 23 Dec 2016 01:37:37 +0000	0,1002000000	-0,001
Wed, 21 Dec 2016 14:45:45 +0000	0,1012000000	+0,001
Tue, 20 Dec 2016 07:04:53 +0000	0,1002000000	-0,0006
Sun, 18 Dec 2016 12:53:54 +0000	0,1008000000	0
Sat, 17 Dec 2016 03:28:24 +0000	0,1008000000	0
Fri, 16 Dec 2016 23:59:49 +0000	0,1008000000	-0,0017
Wed, 14 Dec 2016 20:44:48 +0000	0,1025000000	-0,0005
Wed, 14 Dec 2016 14:54:44 +0000	0,1030000000	-0,0008
Tue, 13 Dec 2016 16:21:37 +0000	0,1038000000	+0,0003
Sat, 10 Dec 2016 16:59:39 +0000	0,1035000000	0
Fri, 09 Dec 2016 22:19:11 +0000	0,1035000000	+0,0014
Mon, 05 Dec 2016 14:11:00 +0000	0,1021000000	+0,0006
Sat, 03 Dec 2016 14:51:00 +0000	0,1015000000	+0,0001
Thu, 01 Dec 2016 14:22:16 +0000	0,1014000000	-0,0006
Wed, 30 Nov 2016 03:03:30 +0000	0,1020000000	+0,0011
Sun, 27 Nov 2016 20:06:41 +0000	0,1009000000	-0,0001
Sun, 27 Nov 2016 14:42:30 +0000	0,1010000000	0
Sun, 27 Nov 2016 04:45:21 +0000	0,1010000000	+0,0001
Fri, 25 Nov 2016 21:58:06 +0000	0,1009000000	-0,0002
Fri, 25 Nov 2016 11:59:54 +0000	0,1011000000	-0,0006
Fri, 25 Nov 2016 03:13:06 +0000	0,1017000000	+0,0001
Thu, 24 Nov 2016 23:18:21 +0000	0,1016000000	+0,0006
Mon, 21 Nov 2016 15:55:24 +0000	0,1010000000	+0,0004
Sun, 20 Nov 2016 22:17:34 +0000	0,1006000000	0
Sat, 19 Nov 2016 13:32:08 +0000	0,1006000000	-0,0007
Mon, 14 Nov 2016 19:54:13 +0000	0,1013000000	+0,0001
Sat, 12 Nov 2016 17:45:29 +0000	0,1012000000	-0,0005
Thu, 10 Nov 2016 14:12:08 +0000	0,1017000000	-0,0002
Sat, 05 Nov 2016 21:48:49 +0000	0,1019000000	0
Fri, 04 Nov 2016 14:41:37 +0000	0,1019000000	-0,0005
Thu, 03 Nov 2016 20:48:54 +0000	0,1024000000	-0,0004
Wed, 02 Nov 2016 22:10:09 +0000	0,1028000000	+0,0006
Sat, 29 Oct 2016 17:31:03 +0000	0,1022000000	0
Tue, 25 Oct 2016 20:08:13 +0000	0,1022000000	+0,0017
Sat, 22 Oct 2016 04:06:12 +0000	0,1005000000	+0,0008
Mon, 17 Oct 2016 03:25:15 +0000	0,0997000000	+0,0002
Sat, 15 Oct 2016 16:28:05 +0000	0,0995000000	0
Sat, 15 Oct 2016 03:55:08 +0000	0,0995000000	0
Fri, 14 Oct 2016 22:16:32 +0000	0,0995000000	-0,0002
Thu, 13 Oct 2016 17:40:57 +0000	0,0997000000	+0,0001
Sun, 09 Oct 2016 22:47:13 +0000	0,0996000000	-0,0006
Fri, 07 Oct 2016 10:11:08 +0000	0,1002000000	-0,0011
Sun, 02 Oct 2016 21:20:34 +0000	0,1013000000	0
Fri, 30 Sep 2016 21:35:49 +0000	0,1013000000	-0,0002
Thu, 29 Sep 2016 09:33:43 +0000	0,1015000000	+0,001
Tue, 27 Sep 2016 21:39:56 +0000	0,1005000000	+0,0001
Tue, 27 Sep 2016 15:48:32 +0000	0,1004000000	0
Tue, 27 Sep 2016 05:45:39 +0000	0,1004000000	-0,0006
Sun, 25 Sep 2016 12:43:26 +0000	0,1010000000	-0,0002
Fri, 23 Sep 2016 13:18:27 +0000	0,1012000000	+0,0017
Mon, 19 Sep 2016 00:42:10 +0000	0,0995000000	0
Sun, 18 Sep 2016 19:46:19 +0000	0,0995000000	+0,0003
Wed, 14 Sep 2016 01:44:41 +0000	0,0992000000	-0,0008
Tue, 13 Sep 2016 01:43:19 +0000	0,1000000000	+0,0006
Sat, 10 Sep 2016 15:37:44 +0000	0,0994000000	-0,0002
Fri, 09 Sep 2016 13:02:39 +0000	0,0996000000	-0,0005
Fri, 09 Sep 2016 04:38:31 +0000	0,1001000000	-0,0002
Wed, 07 Sep 2016 18:19:30 +0000	0,1003000000	+0,0008
Sat, 03 Sep 2016 03:12:07 +0000	0,0995000000	0
Tue, 30 Aug 2016 16:17:16 +0000	0,0995000000	-0,0015
Fri, 26 Aug 2016 13:32:27 +0000	0,1010000000	-0,0002
Thu, 25 Aug 2016 19:46:00 +0000	0,1012000000	+0,0013
Thu, 25 Aug 2016 08:30:35 +0000	0,0999000000	-0,0015
Mon, 22 Aug 2016 03:05:58 +0000	0,1014000000	-0,0014
Sun, 14 Aug 2016 08:59:44 +0000	0,1028000000	0
Sat, 13 Aug 2016 22:25:15 +0000	0,1028000000	+0,0003
Tue, 09 Aug 2016 15:38:23 +0000	0,1025000000	+0,0006
Sun, 07 Aug 2016 11:55:28 +0000	0,1019000000	0
Sat, 06 Aug 2016 00:14:23 +0000	0,1019000000	10
Fri, 05 Aug 2016 21:02:42 +0000	0,1020000000	+0,0005
Thu, 04 Aug 2016 13:53:37 +0000	0,1015000000	+0,0001
Tue, 02 Aug 2016 05:16:53 +0000	0,1014000000	-0,0005
Sun, 31 Jul 2016 15:53:35 +0000	0,1019000000	0
Sat, 30 Jul 2016 12:08:48 +0000	0,1019000000	0
Fri, 29 Jul 2016 21:55:48 +0000	0,1019000000	+0,001
Thu, 28 Jul 2016 07:28:25 +0000	0,1009000000	-0,0024
Sun, 24 Jul 2016 22:38:24 +0000	0,1033000000	0
Sun, 24 Jul 2016 00:29:56 +0000	0,1033000000	+0,0002
Wed, 20 Jul 2016 04:52:03 +0000	0,1031000000	-0,0006
Tue, 19 Jul 2016 03:39:04 +0000	0,1037000000	+0,0001
Mon, 18 Jul 2016 19:02:44 +0000	0,1036000000	+0,0006
Fri, 15 Jul 2016 11:07:55 +0000	0,1030000000	+0,0004
Thu, 14 Jul 2016 14:02:42 +0000	0,1026000000	+0,0013
Wed, 06 Jul 2016 14:24:25 +0000	0,1013000000	+0,0015
Tue, 28 Jun 2016 17:12:02 +0000	0,0998000000	-0,0022
Sun, 26 Jun 2016 14:40:42 +0000	0,1020000000	0
Fri, 24 Jun 2016 22:30:38 +0000	0,1020000000	+0,0022
Fri, 24 Jun 2016 00:46:20 +0000	0,0998000000	-0,0005
Wed, 22 Jun 2016 22:31:19 +0000	0,1003000000	+0,0005
Wed, 22 Jun 2016 14:04:20 +0000	0,0998000000	+0,0022
Sun, 19 Jun 2016 21:22:53 +0000	0,0976000000	0
Sun, 19 Jun 2016 00:01:04 +0000	0,0976000000	+0,0003
Fri, 17 Jun 2016 13:20:45 +0000	0,0973000000	-0,0018
Sun, 12 Jun 2016 06:00:29 +0000	0,0991000000	+0,0003
Fri, 10 Jun 2016 03:20:32 +0000	0,0988000000	+0,0009
Wed, 08 Jun 2016 01:16:06 +0000	0,0979000000	0
Tue, 07 Jun 2016 18:08:09 +0000	0,0979000000	-0,0002
Tue, 07 Jun 2016 12:56:23 +0000	0,0981000000	+0,0004
Sun, 05 Jun 2016 08:55:15 +0000	0,0977000000	0
Sun, 05 Jun 2016 02:00:17 +0000	0,0977000000	0
Sat, 04 Jun 2016 02:36:55 +0000	0,0977000000	0
Fri, 03 Jun 2016 23:19:33 +0000	0,0977000000	+0,001
Fri, 03 Jun 2016 04:47:52 +0000	0,0967000000	-0,0005
Thu, 02 Jun 2016 19:10:07 +0000	0,0972000000	-0,0002
Thu, 02 Jun 2016 10:23:46 +0000	0,0974000000	-0,0002
Mon, 30 May 2016 12:36:10 +0000	0,0976000000	-0,0004
Mon, 30 May 2016 05:47:11 +0000	0,0980000000	+0,0007
Sun, 22 May 2016 08:28:30 +0000	0,0973000000	0
Sat, 21 May 2016 21:27:44 +0000	0,0973000000	0
Fri, 20 May 2016 15:41:49 +0000	0,0973000000	+0,0001
Tue, 17 May 2016 08:55:42 +0000	0,0972000000	-0,0001
Tue, 17 May 2016 00:54:31 +0000	0,0973000000	-0,0011
Wed, 11 May 2016 16:51:25 +0000	0,0984000000	-0,0013
Mon, 09 May 2016 19:16:53 +0000	0,0997000000	+0,0001
Sun, 08 May 2016 08:32:32 +0000	0,0996000000	0
Sat, 07 May 2016 05:06:37 +0000	0,0996000000	0
Thu, 05 May 2016 03:56:17 +0000	0,0996000000	-0,0008
Mon, 02 May 2016 17:04:16 +0000	0,1004000000	-0,0001
Mon, 02 May 2016 04:51:12 +0000	0,1005000000	0
Sat, 30 Apr 2016 05:55:42 +0000	0,1005000000	+0,0012
Wed, 27 Apr 2016 14:20:45 +0000	0,0993000000	-0,0012
Sat, 16 Apr 2016 07:30:07 +0000	0,1005000000	+0,003
Mon, 11 Apr 2016 01:30:19 +0000	0,0975000000	+0,0002
Sun, 10 Apr 2016 12:26:05 +0000	0,0973000000	-0,0015
Thu, 07 Apr 2016 12:52:26 +0000	0,0988000000	+0,0012
Thu, 31 Mar 2016 05:09:11 +0000	0,0976000000	+0,0002
Wed, 30 Mar 2016 20:17:31 +0000	0,0974000000	-0,0008
Mon, 28 Mar 2016 19:12:03 +0000	0,0982000000	0
Mon, 28 Mar 2016 02:26:03 +0000	0,0982000000	-0,001
Wed, 23 Mar 2016 03:10:26 +0000	0,0992000000	+0,0004
Mon, 21 Mar 2016 08:30:16 +0000	0,0988000000	0
Sat, 19 Mar 2016 19:43:16 +0000	0,0988000000	-0,0001
Thu, 17 Mar 2016 19:58:10 +0000	0,0989000000	+0,0005
Wed, 16 Mar 2016 10:14:26 +0000	0,0984000000	-0,0028
Tue, 15 Mar 2016 00:39:21 +0000	0,1012000000	+0,0003
Mon, 14 Mar 2016 09:25:28 +0000	0,1009000000	+0,0001
Sun, 13 Mar 2016 16:12:17 +0000	0,1008000000	0
Sun, 13 Mar 2016 11:03:57 +0000	0,1008000000	+0,0028
Sat, 05 Mar 2016 04:53:42 +0000	0,0980000000	-0,0001
Thu, 03 Mar 2016 15:49:20 +0000	0,0981000000	+0,0004
Tue, 01 Mar 2016 14:24:13 +0000	0,0977000000	+10
Tue, 01 Mar 2016 09:25:59 +0000	0,0976000000	-0,0004
Tue, 01 Mar 2016 03:55:32 +0000	0,0980000000	-0,0012
Sat, 27 Feb 2016 03:42:47 +0000	0,0992000000	+0,0009
Sat, 20 Feb 2016 03:04:31 +0000	0,0983000000	+0,0013
Mon, 15 Feb 2016 22:43:08 +0000	0,0970000000	+0,0003
Mon, 15 Feb 2016 10:05:40 +0000	0,0967000000	0
Sat, 13 Feb 2016 16:40:54 +0000	0,0967000000	0
Fri, 12 Feb 2016 23:30:43 +0000	0,0967000000	+0,0005
Fri, 12 Feb 2016 15:45:49 +0000	0,0962000000	+0,0009
Wed, 03 Feb 2016 00:54:57 +0000	0,0953000000	+10
Sun, 31 Jan 2016 03:19:39 +0000	0,0952000000	-0,0003
Fri, 29 Jan 2016 15:48:29 +0000	0,0955000000	+0,0007
Wed, 27 Jan 2016 15:07:34 +0000	0,0948000000	+0,0005
Tue, 26 Jan 2016 19:50:42 +0000	0,0943000000	-0,0002
Sat, 23 Jan 2016 23:39:31 +0000	0,0945000000	+0,0019
Tue, 19 Jan 2016 11:02:36 +0000	0,0926000000	+0,0001
Sun, 17 Jan 2016 19:43:48 +0000	0,0925000000	+0,0002
Thu, 14 Jan 2016 08:18:00 +0000	0,0923000000	+0,0003
Wed, 13 Jan 2016 18:13:16 +0000	0,0920000000	+0,0002
Sun, 10 Jan 2016 19:06:01 +0000	0,0918000000	0
Sun, 10 Jan 2016 11:00:52 +0000	0,0918000000	0
Sat, 09 Jan 2016 03:59:37 +0000	0,0918000000	-0,0009
Tue, 05 Jan 2016 04:37:36 +0000	0,0927000000	-0,0012
Mon, 04 Jan 2016 08:58:25 +0000	0,0939000000	+0,0002
Thu, 31 Dec 2015 04:39:45 +0000	0,0937000000	0
Wed, 30 Dec 2015 11:25:57 +0000	0,0937000000	-0,0006
Thu, 24 Dec 2015 18:52:54 +0000	0,0943000000	-0,0002
Wed, 23 Dec 2015 20:02:30 +0000	0,0945000000	-0,0009
Wed, 23 Dec 2015 13:46:38 +0000	0,0954000000	+0,0004
Tue, 22 Dec 2015 17:15:34 +0000	0,0950000000	-0,0008
Tue, 22 Dec 2015 11:49:03 +0000	0,0958000000	+0,0017
Wed, 16 Dec 2015 22:31:02 +0000	0,0941000000	-0,0006
Sun, 13 Dec 2015 18:01:51 +0000	0,0947000000	0
Sat, 12 Dec 2015 02:37:11 +0000	0,0947000000	-0,0004
Sun, 06 Dec 2015 16:31:09 +0000	0,0951000000	0
Sat, 05 Dec 2015 15:14:52 +0000	0,0951000000	+0,0005
Thu, 03 Dec 2015 00:24:05 +0000	0,0946000000	+0,0002
Tue, 01 Dec 2015 21:49:09 +0000	0,0944000000	+0,0013
Thu, 26 Nov 2015 04:48:29 +0000	0,0931000000	-0,0002
Tue, 24 Nov 2015 14:30:04 +0000	0,0933000000	+0,0004
Sun, 22 Nov 2015 16:45:18 +0000	0,0929000000	-0,0001
Thu, 19 Nov 2015 18:33:26 +0000	0,0930000000	+0,0004
Wed, 18 Nov 2015 14:48:25 +0000	0,0926000000	-0,0001
Tue, 17 Nov 2015 21:42:59 +0000	0,0927000000	-0,001
Mon, 16 Nov 2015 02:18:27 +0000	0,0937000000	-0,001
Sat, 07 Nov 2015 23:20:02 +0000	0,0947000000	10
Mon, 02 Nov 2015 17:06:18 +0000	0,0948000000	-0,0001
Sun, 01 Nov 2015 14:57:35 +0000	0,0949000000	0
Fri, 30 Oct 2015 19:19:25 +0000	0,0949000000	+0,0005
Tue, 27 Oct 2015 09:40:25 +0000	0,0944000000	-0,0003
Sun, 25 Oct 2015 07:12:21 +0000	0,0947000000	+0,0006
Wed, 21 Oct 2015 19:36:11 +0000	0,0941000000	-0,0019
Tue, 13 Oct 2015 06:43:02 +0000	0,0960000000	+0,0004
Mon, 12 Oct 2015 21:05:24 +0000	0,0956000000	+0,0001
Mon, 12 Oct 2015 11:30:34 +0000	0,0955000000	+0,0009
Fri, 02 Oct 2015 20:10:11 +0000	0,0946000000	+0,0003
Mon, 28 Sep 2015 08:23:41 +0000	0,0943000000	0
Sun, 27 Sep 2015 17:19:34 +0000	0,0943000000	0
Sun, 27 Sep 2015 13:25:03 +0000	0,0943000000	-0,0012
Fri, 25 Sep 2015 12:12:15 +0000	0,0955000000	+0,0007
Fri, 25 Sep 2015 08:47:35 +0000	0,0948000000	+0,0009
Thu, 24 Sep 2015 07:02:05 +0000	0,0939000000	-0,0004
Tue, 22 Sep 2015 17:28:33 +0000	0,0943000000	-0,0032
Fri, 18 Sep 2015 03:58:00 +0000	0,0975000000	+0,0011
Tue, 15 Sep 2015 01:44:39 +0000	0,0964000000	-0,0002
Fri, 11 Sep 2015 16:27:59 +0000	0,0966000000	+0,0003
Sat, 05 Sep 2015 16:41:56 +0000	0,0963000000	+0,0004
Wed, 02 Sep 2015 02:13:21 +0000	0,0959000000	+0,0003
Sun, 30 Aug 2015 10:35:19 +0000	0,0956000000	+0,0008
Sun, 23 Aug 2015 16:09:31 +0000	0,0948000000	0
Sat, 22 Aug 2015 23:15:38 +0000	0,0948000000	+0,0012
Wed, 19 Aug 2015 22:26:44 +0000	0,0936000000	-0,0014
Mon, 17 Aug 2015 14:42:54 +0000	0,0950000000	-0,0003
Tue, 11 Aug 2015 05:15:21 +0000	0,0953000000	+0,0013
Sun, 09 Aug 2015 00:29:13 +0000	0,0940000000	-0,0009
Mon, 03 Aug 2015 00:20:46 +0000	0,0949000000	0
Sat, 01 Aug 2015 12:39:53 +0000	0,0949000000	-0,001
Wed, 29 Jul 2015 14:15:33 +0000	0,0959000000	-0,0001
Wed, 29 Jul 2015 07:18:08 +0000	0,0960000000	0
Tue, 28 Jul 2015 08:05:28 +0000	0,0960000000	-0,0011
Mon, 27 Jul 2015 11:37:25 +0000	0,0971000000	+0,0002
Mon, 27 Jul 2015 02:10:27 +0000	0,0969000000	-0,0005
Thu, 23 Jul 2015 00:34:04 +0000	0,0974000000	-0,0013
Thu, 16 Jul 2015 19:49:21 +0000	0,0987000000	0
Thu, 16 Jul 2015 04:07:14 +0000	0,0987000000	+0,0002
Tue, 14 Jul 2015 10:55:03 +0000	0,0985000000	+0,0006
Sat, 11 Jul 2015 17:32:20 +0000	0,0979000000	-0,0023
Tue, 23 Jun 2015 22:52:00 +0000	0,1002000000	-0,0001
Sat, 20 Jun 2015 02:18:09 +0000	0,1003000000	-0,0003
Thu, 18 Jun 2015 04:53:49 +0000	0,1006000000	-0,0009
Sat, 13 Jun 2015 20:37:14 +0000	0,1015000000	-0,0002
Fri, 12 Jun 2015 09:07:06 +0000	0,1017000000	+0,0006
Thu, 11 Jun 2015 13:39:30 +0000	0,1011000000	-0,0002
Tue, 09 Jun 2015 08:59:06 +0000	0,1013000000	+0,0005
Mon, 08 Jun 2015 09:01:32 +0000	0,1008000000	-0,0011
Fri, 05 Jun 2015 02:16:08 +0000	0,1019000000	-0,0012
Sun, 31 May 2015 22:14:47 +0000	0,1031000000	-0,0009
Mon, 25 May 2015 20:33:42 +0000	0,1040000000	-0,0005
Mon, 25 May 2015 11:13:12 +0000	0,1045000000	0
Mon, 25 May 2015 02:45:47 +0000	0,1045000000	-0,0018
Sat, 16 May 2015 21:47:47 +0000	0,1063000000	+0,001
Sun, 10 May 2015 01:23:54 +0000	0,1053000000	0
Sat, 09 May 2015 04:07:10 +0000	0,1053000000	+0,0004
Thu, 07 May 2015 09:15:35 +0000	0,1049000000	+0,0013
Mon, 04 May 2015 21:21:43 +0000	0,1036000000	+0,0025
Tue, 14 Apr 2015 03:46:17 +0000	0,1011000000	+0,0005
Sun, 05 Apr 2015 15:06:45 +0000	0,1006000000	+0,0006
Wed, 01 Apr 2015 01:45:34 +0000	0,1000000000	+0,0002
Tue, 31 Mar 2015 21:11:29 +0000	0,0998000000	+0,0001
Mon, 30 Mar 2015 15:34:43 +0000	0,0997000000	-0,0008
Fri, 27 Mar 2015 19:34:01 +0000	0,1005000000	+0,0019
Sun, 15 Mar 2015 16:00:51 +0000	0,0986000000	+0,0002
Wed, 11 Mar 2015 13:10:36 +0000	0,0984000000	-0,0014
Tue, 10 Mar 2015 10:58:59 +0000	0,0998000000	-0,0002
Sun, 08 Mar 2015 05:47:20 +0000	0,1000000000	0
Sat, 07 Mar 2015 14:17:40 +0000	0,1000000000	+0,0001
Wed, 25 Feb 2015 13:23:21 +0000	0,0999000000	-0,0003
Wed, 25 Feb 2015 01:46:12 +0000	0,1002000000	-0,0001
Wed, 18 Feb 2015 20:07:01 +0000	0,1003000000	0
Sun, 15 Feb 2015 13:23:01 +0000	0,1003000000	+0,0009
Fri, 06 Feb 2015 13:51:50 +0000	0,0994000000	+0,0005
Thu, 05 Feb 2015 20:58:50 +0000	0,0989000000	-0,0003
Fri, 16 Jan 2015 01:01:27 +0000	0,0992000000	+0,0006
Thu, 15 Jan 2015 07:33:11 +0000	0,0986000000	-0,0008
Wed, 14 Jan 2015 22:34:05 +0000	0,0994000000	-0,0035
Sat, 10 Jan 2015 10:22:49 +0000	0,1029000000	-0,0018
Tue, 30 Dec 2014 20:57:50 +0000	0,1047000000	+0,0002
Tue, 30 Dec 2014 09:54:58 +0000	0,1045000000	-0,0003
Fri, 26 Dec 2014 21:22:08 +0000	0,1048000000	+0,0006
Thu, 25 Dec 2014 21:30:26 +0000	0,1042000000	-0,0002
Wed, 24 Dec 2014 14:41:26 +0000	0,1044000000	+0,0008
Sat, 20 Dec 2014 07:30:43 +0000	0,1036000000	+0,0008
Thu, 18 Dec 2014 14:06:27 +0000	0,1028000000	+0,0016
Tue, 09 Dec 2014 01:14:16 +0000	0,1012000000	-0,0001
Fri, 05 Dec 2014 14:28:03 +0000	0,1013000000	+0,0007
Tue, 02 Dec 2014 19:22:00 +0000	0,1006000000	0
Tue, 02 Dec 2014 16:17:45 +0000	0,1006000000	-0,0033
Tue, 25 Nov 2014 07:18:03 +0000	0,1039000000	-0,0004
Mon, 24 Nov 2014 14:02:18 +0000	0,1043000000	+0,0005
Sun, 23 Nov 2014 18:36:47 +0000	0,1038000000	0
Sun, 23 Nov 2014 02:49:50 +0000	0,1038000000	0
Fri, 21 Nov 2014 21:45:14 +0000	0,1038000000	+0,0005
Wed, 19 Nov 2014 19:32:54 +0000	0,1033000000	-0,0005
Mon, 17 Nov 2014 22:23:43 +0000	0,1038000000	-0,0001
Sat, 15 Nov 2014 04:10:07 +0000	0,1039000000	-0,001
Mon, 10 Nov 2014 13:57:02 +0000	0,1049000000	-0,0019
Sat, 01 Nov 2014 20:28:50 +0000	0,1068000000	+0,0004
Wed, 29 Oct 2014 17:13:05 +0000	0,1064000000	+0,002
Mon, 27 Oct 2014 12:01:20 +0000	0,1044000000	+0,0003
Wed, 15 Oct 2014 10:28:49 +0000	0,1041000000	+0,001
Sat, 04 Oct 2014 05:35:52 +0000	0,1031000000	+0,0011
Sun, 21 Sep 2014 08:17:06 +0000	0,1020000000	-0,0005
Mon, 15 Sep 2014 18:03:23 +0000	0,1025000000	+10
Sat, 13 Sep 2014 17:08:36 +0000	0,1024000000	-0,0008
Thu, 11 Sep 2014 19:46:43 +0000	0,1032000000	-0,0001
Wed, 10 Sep 2014 23:07:12 +0000	0,1033000000	+0,0007
Sat, 06 Sep 2014 09:15:20 +0000	0,1026000000	-0,0011
Fri, 22 Aug 2014 06:12:23 +0000	0,1037000000	-0,0015
Thu, 14 Aug 2014 18:56:20 +0000	0,1052000000	-0,0012
Tue, 12 Aug 2014 15:42:32 +0000	0,1064000000	+10
Fri, 08 Aug 2014 12:23:01 +0000	0,1063000000	+0,0006
Tue, 05 Aug 2014 18:55:38 +0000	0,1057000000	-0,0031
Sun, 06 Jul 2014 05:29:58 +0000	0,1088000000	-0,0004
Fri, 27 Jun 2014 13:26:10 +0000	0,1092000000	+0,0018
Tue, 03 Jun 2014 08:30:21 +0000	0,1074000000	-0,0013
Fri, 25 Apr 2014 08:31:14 +0000	0,1087000000	-0,001
Sun, 13 Apr 2014 11:29:52 +0000	0,1097000000	+0,0012
Fri, 04 Apr 2014 07:39:23 +0000	0,1085000000	+0,0015
Sat, 15 Mar 2014 07:15:17 +0000	0,1070000000	-0,0035
Sat, 01 Mar 2014 02:57:37 +0000	0,1105000000	-0,0066
Mon, 06 Jan 2014 23:14:06 +0000	0,1171000000	-0,0004
Sun, 05 Jan 2014 22:09:11 +0000	0,1175000000	+10
Sat, 04 Jan 2014 14:30:20 +0000	0,1174000000	-0,0008
Fri, 27 Dec 2013 21:51:26 +0000	0,1182000000	+0,0013
Wed, 25 Dec 2013 11:16:01 +0000	0,1169000000	0
Wed, 25 Dec 2013 00:06:12 +0000	0,1169000000	-0,003616145
Mon, 04 Nov 2013 19:50:53 +0000	0,1205161450	-0,000119555
Sun, 03 Nov 2013 17:41:49 +0000	0,1206357000	9,0992
Wed, 30 Oct 2013 22:04:15 +0000	0,1207266920	-0,002528268
Sun, 20 Oct 2013 09:01:19 +0000	0,1232549600	0
Sat, 19 Oct 2013 17:30:18 +0000	0,1232549600	+0,000274433
Sun, 06 Oct 2013 11:45:41 +0000	0,1229805270	0
Sun, 06 Oct 2013 05:15:57 +0000	0,1229805270	-0,001590188
Thu, 26 Sep 2013 15:04:09 +0000	0,1245707150	-0,002290209
Thu, 12 Sep 2013 17:51:20 +0000	0,1268609240	+0,000584111
Wed, 11 Sep 2013 03:48:57 +0000	0,1262768130	-0,002572352
Sun, 08 Sep 2013 20:44:42 +0000	0,1288491650	+0,004750037
Sat, 24 Aug 2013 21:22:06 +0000	0,1240991280	+0,004567546
Mon, 12 Aug 2013 05:09:37 +0000	0,1195315820	0
Sat, 10 Aug 2013 01:54:36 +0000	0,1195315820	+0,001527085
Fri, 02 Aug 2013 18:04:24 +0000	0,1180044970	-0,000554722
Wed, 31 Jul 2013 12:09:42 +0000	0,1185592190	+0,00041626
Tue, 23 Jul 2013 10:46:56 +0000	0,1181429590	8,9478
Thu, 18 Jul 2013 08:51:24 +0000	0,1182324370	-0,000644899
Fri, 12 Jul 2013 15:42:10 +0000	0,1188773360	+0,000433306
Mon, 08 Jul 2013 08:56:48 +0000	0,1184440300	+0,000599919
Wed, 26 Jun 2013 11:24:52 +0000	0,1178441110	+0,000375847
Wed, 26 Jun 2013 07:53:20 +0000	0,1174682640	+0,00198067
Fri, 21 Jun 2013 09:07:41 +0000	0,1154875940	-0,001038327
Tue, 11 Jun 2013 10:29:00 +0000	0,1165259210	+0,0037705
Fri, 07 Jun 2013 01:53:45 +0000	0,1127554210	-0,001130806
Fri, 31 May 2013 11:39:51 +0000	0,1138862270	-0,001232729
Tue, 14 May 2013 04:04:53 +0000	0,1151189560	-0,000921062
Mon, 13 May 2013 16:34:34 +0000	0,1160400180	+0,000210114
Sat, 11 May 2013 20:42:51 +0000	0,1158299040	+0,000922231
Thu, 09 May 2013 04:09:23 +0000	0,1149076730	-0,000431145
Tue, 07 May 2013 19:36:21 +0000	0,1153388180	8,3472
Thu, 02 May 2013 13:43:54 +0000	0,1154222900	0
Tue, 30 Apr 2013 22:05:40 +0000	0,1154222900	0
Sat, 27 Apr 2013 18:48:38 +0000	0,1154222900	+0,000200647
Fri, 26 Apr 2013 21:50:41 +0000	0,1152216430	+0,001374488
Wed, 24 Apr 2013 07:29:07 +0000	0,1138471550	3,7655
Tue, 23 Apr 2013 20:00:39 +0000	0,1138848100	+0,000469315
Tue, 23 Apr 2013 13:41:02 +0000	0,1134154950	-0,003196705
Wed, 10 Apr 2013 14:25:59 +0000	0,1166122000	6,352
Wed, 10 Apr 2013 01:32:31 +0000	0,1166185520	1,5306
Sat, 06 Apr 2013 20:02:11 +0000	0,1166338580	+0,001506029
Sun, 31 Mar 2013 23:01:05 +0000	0,1151278290	0
Sat, 30 Mar 2013 11:56:03 +0000	0,1151278290	-0,000315264
Thu, 14 Mar 2013 02:33:15 +0000	0,1154430930	-0,000537842
Fri, 08 Mar 2013 06:32:25 +0000	0,1159809350	+2,6988
Fri, 01 Mar 2013 13:54:23 +0000	0,1159539470	+0,000571429
Thu, 21 Feb 2013 18:11:21 +0000	0,1153825180	+0,000618685
Sun, 17 Feb 2013 01:46:04 +0000	0,1147638330	0
Sat, 16 Feb 2013 21:56:39 +0000	0,1147638330	0
Fri, 15 Feb 2013 19:58:35 +0000	0,1147638330	+0,000548859
Thu, 14 Feb 2013 00:22:02 +0000	0,1142149740	+0,000256854
Mon, 11 Feb 2013 20:28:36 +0000	0,1139581200	+0,000126505
Mon, 11 Feb 2013 17:21:32 +0000	0,1138316150	-0,00200544
Sun, 13 Jan 2013 12:57:18 +0000	0,1158370550	+0,001136013
Tue, 01 Jan 2013 21:36:40 +0000	0,1147010420	-0,001220901
Sun, 25 Nov 2012 20:29:10 +0000	0,1159219430	-0,000533894
Fri, 23 Nov 2012 15:13:22 +0000	0,1164558370	+0,000969404
Wed, 21 Nov 2012 19:52:34 +0000	0,1154864330	+0,001459084
Fri, 16 Nov 2012 22:04:23 +0000	0,1140273490	+0,000198256
Thu, 08 Nov 2012 21:46:47 +0000	0,1138290930	+0,001797238
Sat, 03 Nov 2012 08:18:00 +0000	0,1120318550	+0,000481264
Fri, 26 Oct 2012 06:45:43 +0000	0,1115505910	-0,001556778
Mon, 22 Oct 2012 11:29:44 +0000	0,1131073690	-0,000438448
Sun, 21 Oct 2012 12:57:54 +0000	0,1135458170	+0,003090725
Thu, 04 Oct 2012 02:47:58 +0000	0,1104550920	-0,00428487
Fri, 21 Sep 2012 11:14:09 +0000	0,1147399620	-0,001180186
Thu, 16 Aug 2012 07:15:22 +0000	0,1159201480	+0,002937653
Sun, 22 Jul 2012 03:39:58 +0000	0,1129824950	0
Sat, 21 Jul 2012 06:38:07 +0000	0,1129824950	-0,000293521
Fri, 13 Jul 2012 03:55:03 +0000	0,1132760160	+0,00074887
Thu, 28 Jun 2012 00:07:24 +0000	0,1125271460	+0,001378986
Mon, 18 Jun 2012 10:11:49 +0000	0,1111481600	+0,00069177
Wed, 13 Jun 2012 19:57:26 +0000	0,1104563900	-0,000363319
Wed, 13 Jun 2012 08:33:01 +0000	0,1108197090	+0,000435136
Mon, 11 Jun 2012 02:36:08 +0000	0,1103845730	+8,557
Sun, 10 Jun 2012 13:35:14 +0000	0,1102990030	0
Sat, 09 Jun 2012 23:50:15 +0000	0,1102990030	+0,001794443
Thu, 07 Jun 2012 18:23:24 +0000	0,1085045600	+0,001435087
Mon, 04 Jun 2012 02:42:28 +0000	0,1070694730	-0,001179579
Tue, 24 Apr 2012 16:49:08 +0000	0,1082490520	+0,004096152
Sun, 01 Apr 2012 02:23:03 +0000	0,1041529000	+0,001816035
Sat, 03 Mar 2012 18:02:17 +0000	0,1023368650	+0,000346447
Mon, 30 Jan 2012 04:53:34 +0000	0,1019904180	+0,000474962
Wed, 25 Jan 2012 14:43:28 +0000	0,1015154560	-0,000682015
Thu, 19 Jan 2012 22:01:58 +0000	0,1021974710	+0,000651052
Sun, 25 Dec 2011 14:54:39 +0000	0,1015464190	0
Sun, 25 Dec 2011 03:07:09 +0000	0,1015464190	+0,0020943782
Fri, 02 Dec 2011 17:01:02 +0000	0,0994520408	-0,0004707789
Fri, 02 Dec 2011 07:41:46 +0000	0,0999228197	-0,0002113803
Thu, 01 Dec 2011 09:42:26 +0000	0,1001342000	+0,0002484403
Wed, 09 Nov 2011 08:27:51 +0000	0,0998857597	+0,0006262825
Fri, 04 Nov 2011 01:46:18 +0000	0,0992594772	+0,0010987612
Wed, 02 Nov 2011 22:32:39 +0000	0,0981607160	-0,0011438602
Sat, 29 Oct 2011 19:51:58 +0000	0,0993045762	+0,0049280481
Mon, 10 Oct 2011 14:33:05 +0000	0,0943765281	-0,0002498692
Mon, 10 Oct 2011 03:19:41 +0000	0,0946263973	-0,0036722794
Sun, 18 Sep 2011 20:10:49 +0000	0,0982986767	-0,0001255887
Sat, 17 Sep 2011 06:10:05 +0000	0,0984242654	-0,0008264933
Fri, 16 Sep 2011 16:31:57 +0000	0,0992507587	+0,000214185
Sat, 03 Sep 2011 16:11:14 +0000	0,0990365737	+0,0008719847
Wed, 24 Aug 2011 14:00:20 +0000	0,0981645890	+0,0005523898
Tue, 23 Aug 2011 10:29:17 +0000	0,0976121992	+0,0002193861
Sat, 20 Aug 2011 10:51:15 +0000	0,0973928131	+0,0002290437
Fri, 19 Aug 2011 23:09:00 +0000	0,0971637694	+0,0971637694
Mon, 15 Aug 2011 20:10:50 +0000	0,0000000000	-0,0958686681
Thu, 11 Aug 2011 17:45:37 +0000	0,0958686681	+6,08276
Thu, 11 Aug 2011 09:53:50 +0000	0,0958078405	+0,0006681406
Tue, 21 Jun 2011 11:57:13 +0000	0,0951396999	-0,0005039
Thu, 16 Jun 2011 07:30:54 +0000	0,0956435999	0

Обратите внимание, что информация об обменного курса CLP в INR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 20:13:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Индийская рупия

Примечание: График курса обмена валют Чилийское песо/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Индийская рупия в течение 2510 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.