Обмен валюты

CLP/INR


Обменный курс на сегодня для CLP/INR является 0.0964 CLP за INR, это означает, что с 100 Чилийское песо можете купить 9.64 Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или INR.
  


CLP в INR обменного курса

Дата Обменный курс Вариация
decreased 0,0964000000 -0,0004
increased 0,0968000000 +0,0001
decreased 0,0967000000 -0,0015
decreased 0,0982000000 -0,0007
decreased 0,0989000000 -0,0006
decreased 0,0995000000 -0,0002
increased 0,0997000000 +0,0004
not_changed 0,0993000000 0
increased 0,0993000000 +0,0002
increased 0,0991000000 +0,0011
not_changed 0,0980000000 0
decreased 0,0980000000 -0,0006
increased 0,0986000000 +0,0002
increased 0,0984000000 +0,0006
increased 0,0978000000 +0,0003
decreased 0,0975000000 -0,0003
decreased 0,0978000000 -0,0014
increased 0,0992000000 +0,0004
not_changed 0,0988000000 0
decreased 0,0988000000 -0,0001
decreased 0,0989000000 -0,0001
increased 0,0990000000 +0,0002
decreased 0,0988000000 -0,0005
decreased 0,0993000000 -0,0009
decreased 0,1002000000 -0,0005
decreased 0,1007000000 -0,0005
increased 0,1012000000 +0,0003
increased 0,1009000000 +0,0002
not_changed 0,1007000000 0
decreased 0,1007000000 -0,0021
not_changed 0,1028000000 0
decreased 0,1028000000 -0,0004
decreased 0,1032000000 -0,0003
decreased 0,1035000000 -0,0006
decreased 0,1041000000 -0,0001
decreased 0,1042000000 -0,0006
increased 0,1048000000 +0,0001
increased 0,1047000000 +0,0002
increased 0,1045000000 +0,001
decreased 0,1035000000 -0,0014
not_changed 0,1049000000 0
increased 0,1049000000 +10
increased 0,1048000000 +0,0002
decreased 0,1046000000 -0,0002
not_changed 0,1048000000 0
increased 0,1048000000 +0,0003
decreased 0,1045000000 -0,0002
increased 0,1047000000 +0,001
not_changed 0,1037000000 0
increased 0,1037000000 +0,0002
increased 0,1035000000 +0,0019
decreased 0,1016000000 -0,0005
decreased 0,1021000000 -0,0003
increased 0,1024000000 +0,0013
decreased 0,1011000000 -0,0001
decreased 0,1012000000 -0,0003
decreased 0,1015000000 -0,0003
increased 0,1018000000 +0,0005
increased 0,1013000000 +0,0004
increased 0,1009000000 +0,0003
decreased 0,1006000000 -0,0002
not_changed 0,1008000000 0
not_changed 0,1008000000 0
increased 0,1008000000 +0,0006
not_changed 0,1002000000 0
decreased 0,1002000000 -0,001
increased 0,1012000000 +0,001
decreased 0,1002000000 -0,0006
not_changed 0,1008000000 0
not_changed 0,1008000000 0
decreased 0,1008000000 -0,0017
decreased 0,1025000000 -0,0005
decreased 0,1030000000 -0,0008
increased 0,1038000000 +0,0003
not_changed 0,1035000000 0
increased 0,1035000000 +0,0014
increased 0,1021000000 +0,0006
increased 0,1015000000 +0,0001
decreased 0,1014000000 -0,0006
increased 0,1020000000 +0,0011
decreased 0,1009000000 -0,0001
not_changed 0,1010000000 0
increased 0,1010000000 +0,0001
decreased 0,1009000000 -0,0002
decreased 0,1011000000 -0,0006
increased 0,1017000000 +0,0001
increased 0,1016000000 +0,0006
increased 0,1010000000 +0,0004
not_changed 0,1006000000 0
decreased 0,1006000000 -0,0007
increased 0,1013000000 +0,0001
decreased 0,1012000000 -0,0005
decreased 0,1017000000 -0,0002
not_changed 0,1019000000 0
decreased 0,1019000000 -0,0005
decreased 0,1024000000 -0,0004
increased 0,1028000000 +0,0006
not_changed 0,1022000000 0
increased 0,1022000000 +0,0017
increased 0,1005000000 +0,0008
increased 0,0997000000 +0,0002
not_changed 0,0995000000 0
not_changed 0,0995000000 0
decreased 0,0995000000 -0,0002
increased 0,0997000000 +0,0001
decreased 0,0996000000 -0,0006
decreased 0,1002000000 -0,0011
not_changed 0,1013000000 0
decreased 0,1013000000 -0,0002
increased 0,1015000000 +0,001
increased 0,1005000000 +0,0001
not_changed 0,1004000000 0
decreased 0,1004000000 -0,0006
decreased 0,1010000000 -0,0002
increased 0,1012000000 +0,0017
not_changed 0,0995000000 0
increased 0,0995000000 +0,0003
decreased 0,0992000000 -0,0008
increased 0,1000000000 +0,0006
decreased 0,0994000000 -0,0002
decreased 0,0996000000 -0,0005
decreased 0,1001000000 -0,0002
increased 0,1003000000 +0,0008
not_changed 0,0995000000 0
decreased 0,0995000000 -0,0015
decreased 0,1010000000 -0,0002
increased 0,1012000000 +0,0013
decreased 0,0999000000 -0,0015
decreased 0,1014000000 -0,0014
not_changed 0,1028000000 0
increased 0,1028000000 +0,0003
increased 0,1025000000 +0,0006
not_changed 0,1019000000 0
decreased 0,1019000000 10
increased 0,1020000000 +0,0005
increased 0,1015000000 +0,0001
decreased 0,1014000000 -0,0005
not_changed 0,1019000000 0
not_changed 0,1019000000 0
increased 0,1019000000 +0,001
decreased 0,1009000000 -0,0024
not_changed 0,1033000000 0
increased 0,1033000000 +0,0002
decreased 0,1031000000 -0,0006
increased 0,1037000000 +0,0001
increased 0,1036000000 +0,0006
increased 0,1030000000 +0,0004
increased 0,1026000000 +0,0013
increased 0,1013000000 +0,0015
decreased 0,0998000000 -0,0022
not_changed 0,1020000000 0
increased 0,1020000000 +0,0022
decreased 0,0998000000 -0,0005
increased 0,1003000000 +0,0005
increased 0,0998000000 +0,0022
not_changed 0,0976000000 0
increased 0,0976000000 +0,0003
decreased 0,0973000000 -0,0018
increased 0,0991000000 +0,0003
increased 0,0988000000 +0,0009
not_changed 0,0979000000 0
decreased 0,0979000000 -0,0002
increased 0,0981000000 +0,0004
not_changed 0,0977000000 0
not_changed 0,0977000000 0
not_changed 0,0977000000 0
increased 0,0977000000 +0,001
decreased 0,0967000000 -0,0005
decreased 0,0972000000 -0,0002
decreased 0,0974000000 -0,0002
decreased 0,0976000000 -0,0004
increased 0,0980000000 +0,0007
not_changed 0,0973000000 0
not_changed 0,0973000000 0
increased 0,0973000000 +0,0001
decreased 0,0972000000 -0,0001
decreased 0,0973000000 -0,0011
decreased 0,0984000000 -0,0013
increased 0,0997000000 +0,0001
not_changed 0,0996000000 0
not_changed 0,0996000000 0
decreased 0,0996000000 -0,0008
decreased 0,1004000000 -0,0001
not_changed 0,1005000000 0
increased 0,1005000000 +0,0012
decreased 0,0993000000 -0,0012
increased 0,1005000000 +0,003
increased 0,0975000000 +0,0002
decreased 0,0973000000 -0,0015
increased 0,0988000000 +0,0012
increased 0,0976000000 +0,0002
decreased 0,0974000000 -0,0008
not_changed 0,0982000000 0
decreased 0,0982000000 -0,001
increased 0,0992000000 +0,0004
not_changed 0,0988000000 0
decreased 0,0988000000 -0,0001
increased 0,0989000000 +0,0005
decreased 0,0984000000 -0,0028
increased 0,1012000000 +0,0003
increased 0,1009000000 +0,0001
not_changed 0,1008000000 0
increased 0,1008000000 +0,0028
decreased 0,0980000000 -0,0001
increased 0,0981000000 +0,0004
increased 0,0977000000 +10
decreased 0,0976000000 -0,0004
decreased 0,0980000000 -0,0012
increased 0,0992000000 +0,0009
increased 0,0983000000 +0,0013
increased 0,0970000000 +0,0003
not_changed 0,0967000000 0
not_changed 0,0967000000 0
increased 0,0967000000 +0,0005
increased 0,0962000000 +0,0009
increased 0,0953000000 +10
decreased 0,0952000000 -0,0003
increased 0,0955000000 +0,0007
increased 0,0948000000 +0,0005
decreased 0,0943000000 -0,0002
increased 0,0945000000 +0,0019
increased 0,0926000000 +0,0001
increased 0,0925000000 +0,0002
increased 0,0923000000 +0,0003
increased 0,0920000000 +0,0002
not_changed 0,0918000000 0
not_changed 0,0918000000 0
decreased 0,0918000000 -0,0009
decreased 0,0927000000 -0,0012
increased 0,0939000000 +0,0002
not_changed 0,0937000000 0
decreased 0,0937000000 -0,0006
decreased 0,0943000000 -0,0002
decreased 0,0945000000 -0,0009
increased 0,0954000000 +0,0004
decreased 0,0950000000 -0,0008
increased 0,0958000000 +0,0017
decreased 0,0941000000 -0,0006
not_changed 0,0947000000 0
decreased 0,0947000000 -0,0004
not_changed 0,0951000000 0
increased 0,0951000000 +0,0005
increased 0,0946000000 +0,0002
increased 0,0944000000 +0,0013
decreased 0,0931000000 -0,0002
increased 0,0933000000 +0,0004
decreased 0,0929000000 -0,0001
increased 0,0930000000 +0,0004
decreased 0,0926000000 -0,0001
decreased 0,0927000000 -0,001
decreased 0,0937000000 -0,001
decreased 0,0947000000 10
decreased 0,0948000000 -0,0001
not_changed 0,0949000000 0
increased 0,0949000000 +0,0005
decreased 0,0944000000 -0,0003
increased 0,0947000000 +0,0006
decreased 0,0941000000 -0,0019
increased 0,0960000000 +0,0004
increased 0,0956000000 +0,0001
increased 0,0955000000 +0,0009
increased 0,0946000000 +0,0003
not_changed 0,0943000000 0
not_changed 0,0943000000 0
decreased 0,0943000000 -0,0012
increased 0,0955000000 +0,0007
increased 0,0948000000 +0,0009
decreased 0,0939000000 -0,0004
decreased 0,0943000000 -0,0032
increased 0,0975000000 +0,0011
decreased 0,0964000000 -0,0002
increased 0,0966000000 +0,0003
increased 0,0963000000 +0,0004
increased 0,0959000000 +0,0003
increased 0,0956000000 +0,0008
not_changed 0,0948000000 0
increased 0,0948000000 +0,0012
decreased 0,0936000000 -0,0014
decreased 0,0950000000 -0,0003
increased 0,0953000000 +0,0013
decreased 0,0940000000 -0,0009
not_changed 0,0949000000 0
decreased 0,0949000000 -0,001
decreased 0,0959000000 -0,0001
not_changed 0,0960000000 0
decreased 0,0960000000 -0,0011
increased 0,0971000000 +0,0002
decreased 0,0969000000 -0,0005
decreased 0,0974000000 -0,0013
not_changed 0,0987000000 0
increased 0,0987000000 +0,0002
increased 0,0985000000 +0,0006
decreased 0,0979000000 -0,0023
decreased 0,1002000000 -0,0001
decreased 0,1003000000 -0,0003
decreased 0,1006000000 -0,0009
decreased 0,1015000000 -0,0002
increased 0,1017000000 +0,0006
decreased 0,1011000000 -0,0002
increased 0,1013000000 +0,0005
decreased 0,1008000000 -0,0011
decreased 0,1019000000 -0,0012
decreased 0,1031000000 -0,0009
decreased 0,1040000000 -0,0005
not_changed 0,1045000000 0
decreased 0,1045000000 -0,0018
increased 0,1063000000 +0,001
not_changed 0,1053000000 0
increased 0,1053000000 +0,0004
increased 0,1049000000 +0,0013
increased 0,1036000000 +0,0025
increased 0,1011000000 +0,0005
increased 0,1006000000 +0,0006
increased 0,1000000000 +0,0002
increased 0,0998000000 +0,0001
decreased 0,0997000000 -0,0008
increased 0,1005000000 +0,0019
increased 0,0986000000 +0,0002
decreased 0,0984000000 -0,0014
decreased 0,0998000000 -0,0002
not_changed 0,1000000000 0
increased 0,1000000000 +0,0001
decreased 0,0999000000 -0,0003
decreased 0,1002000000 -0,0001
not_changed 0,1003000000 0
increased 0,1003000000 +0,0009
increased 0,0994000000 +0,0005
decreased 0,0989000000 -0,0003
increased 0,0992000000 +0,0006
decreased 0,0986000000 -0,0008
decreased 0,0994000000 -0,0035
decreased 0,1029000000 -0,0018
increased 0,1047000000 +0,0002
decreased 0,1045000000 -0,0003
increased 0,1048000000 +0,0006
decreased 0,1042000000 -0,0002
increased 0,1044000000 +0,0008
increased 0,1036000000 +0,0008
increased 0,1028000000 +0,0016
decreased 0,1012000000 -0,0001
increased 0,1013000000 +0,0007
not_changed 0,1006000000 0
decreased 0,1006000000 -0,0033
decreased 0,1039000000 -0,0004
increased 0,1043000000 +0,0005
not_changed 0,1038000000 0
not_changed 0,1038000000 0
increased 0,1038000000 +0,0005
decreased 0,1033000000 -0,0005
decreased 0,1038000000 -0,0001
decreased 0,1039000000 -0,001
decreased 0,1049000000 -0,0019
increased 0,1068000000 +0,0004
increased 0,1064000000 +0,002
increased 0,1044000000 +0,0003
increased 0,1041000000 +0,001
increased 0,1031000000 +0,0011
decreased 0,1020000000 -0,0005
increased 0,1025000000 +10
decreased 0,1024000000 -0,0008
decreased 0,1032000000 -0,0001
increased 0,1033000000 +0,0007
decreased 0,1026000000 -0,0011
decreased 0,1037000000 -0,0015
decreased 0,1052000000 -0,0012
increased 0,1064000000 +10
increased 0,1063000000 +0,0006
decreased 0,1057000000 -0,0031
decreased 0,1088000000 -0,0004
increased 0,1092000000 +0,0018
decreased 0,1074000000 -0,0013
decreased 0,1087000000 -0,001
increased 0,1097000000 +0,0012
increased 0,1085000000 +0,0015
decreased 0,1070000000 -0,0035
decreased 0,1105000000 -0,0066
decreased 0,1171000000 -0,0004
increased 0,1175000000 +10
decreased 0,1174000000 -0,0008
increased 0,1182000000 +0,0013
not_changed 0,1169000000 0
decreased 0,1169000000 -0,003616145
decreased 0,1205161450 -0,000119555
decreased 0,1206357000 9,0992
decreased 0,1207266920 -0,002528268
not_changed 0,1232549600 0
increased 0,1232549600 +0,000274433
not_changed 0,1229805270 0
decreased 0,1229805270 -0,001590188
decreased 0,1245707150 -0,002290209
increased 0,1268609240 +0,000584111
decreased 0,1262768130 -0,002572352
increased 0,1288491650 +0,004750037
increased 0,1240991280 +0,004567546
not_changed 0,1195315820 0
increased 0,1195315820 +0,001527085
decreased 0,1180044970 -0,000554722
increased 0,1185592190 +0,00041626
decreased 0,1181429590 8,9478
decreased 0,1182324370 -0,000644899
increased 0,1188773360 +0,000433306
increased 0,1184440300 +0,000599919
increased 0,1178441110 +0,000375847
increased 0,1174682640 +0,00198067
decreased 0,1154875940 -0,001038327
increased 0,1165259210 +0,0037705
decreased 0,1127554210 -0,001130806
decreased 0,1138862270 -0,001232729
decreased 0,1151189560 -0,000921062
increased 0,1160400180 +0,000210114
increased 0,1158299040 +0,000922231
decreased 0,1149076730 -0,000431145
decreased 0,1153388180 8,3472
not_changed 0,1154222900 0
not_changed 0,1154222900 0
increased 0,1154222900 +0,000200647
increased 0,1152216430 +0,001374488
decreased 0,1138471550 3,7655
increased 0,1138848100 +0,000469315
decreased 0,1134154950 -0,003196705
decreased 0,1166122000 6,352
decreased 0,1166185520 1,5306
increased 0,1166338580 +0,001506029
not_changed 0,1151278290 0
decreased 0,1151278290 -0,000315264
decreased 0,1154430930 -0,000537842
increased 0,1159809350 +2,6988
increased 0,1159539470 +0,000571429
increased 0,1153825180 +0,000618685
not_changed 0,1147638330 0
not_changed 0,1147638330 0
increased 0,1147638330 +0,000548859
increased 0,1142149740 +0,000256854
increased 0,1139581200 +0,000126505
decreased 0,1138316150 -0,00200544
increased 0,1158370550 +0,001136013
decreased 0,1147010420 -0,001220901
decreased 0,1159219430 -0,000533894
increased 0,1164558370 +0,000969404
increased 0,1154864330 +0,001459084
increased 0,1140273490 +0,000198256
increased 0,1138290930 +0,001797238
increased 0,1120318550 +0,000481264
decreased 0,1115505910 -0,001556778
decreased 0,1131073690 -0,000438448
increased 0,1135458170 +0,003090725
decreased 0,1104550920 -0,00428487
decreased 0,1147399620 -0,001180186
increased 0,1159201480 +0,002937653
not_changed 0,1129824950 0
decreased 0,1129824950 -0,000293521
increased 0,1132760160 +0,00074887
increased 0,1125271460 +0,001378986
increased 0,1111481600 +0,00069177
decreased 0,1104563900 -0,000363319
increased 0,1108197090 +0,000435136
increased 0,1103845730 +8,557
not_changed 0,1102990030 0
increased 0,1102990030 +0,001794443
increased 0,1085045600 +0,001435087
decreased 0,1070694730 -0,001179579
increased 0,1082490520 +0,004096152
increased 0,1041529000 +0,001816035
increased 0,1023368650 +0,000346447
increased 0,1019904180 +0,000474962
decreased 0,1015154560 -0,000682015
increased 0,1021974710 +0,000651052
not_changed 0,1015464190 0
increased 0,1015464190 +0,0020943782
decreased 0,0994520408 -0,0004707789
decreased 0,0999228197 -0,0002113803
increased 0,1001342000 +0,0002484403
increased 0,0998857597 +0,0006262825
increased 0,0992594772 +0,0010987612
decreased 0,0981607160 -0,0011438602
increased 0,0993045762 +0,0049280481
decreased 0,0943765281 -0,0002498692
decreased 0,0946263973 -0,0036722794
decreased 0,0982986767 -0,0001255887
decreased 0,0984242654 -0,0008264933
increased 0,0992507587 +0,000214185
increased 0,0990365737 +0,0008719847
increased 0,0981645890 +0,0005523898
increased 0,0976121992 +0,0002193861
increased 0,0973928131 +0,0002290437
increased 0,0971637694 +0,0971637694
decreased 0,0000000000 -0,0958686681
increased 0,0958686681 +6,08276
increased 0,0958078405 +0,0006681406
decreased 0,0951396999 -0,0005039
not_changed 0,0956435999 0
Обратите внимание, что информация об обменного курса CLP в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Индийская рупия

Примечание: График курса обмена валют Чилийское песо/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Индийская рупия в течение 2144 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.