Обменный курс на сегодня для CLP/ISK является CLP за ISK, это означает, что с 100 Чилийское песо можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или ISK.

CLP в ISK обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 03:09:02 +0000	0,1643000000	-0,0003
Thu, 05 Apr 2018 11:47:05 +0000	0,1646000000	+0,0002
Tue, 03 Apr 2018 19:05:30 +0000	0,1644000000	-0,0011
Wed, 01 Nov 2017 07:27:39 +0000	0,1655000000	10
Tue, 31 Oct 2017 18:31:57 +0000	0,1656000000	+0,0019
Tue, 31 Oct 2017 08:46:26 +0000	0,1637000000	-0,0017
Sun, 29 Oct 2017 18:34:54 +0000	0,1654000000	0
Sun, 29 Oct 2017 13:28:51 +0000	0,1654000000	0
Sat, 28 Oct 2017 10:44:48 +0000	0,1654000000	-0,0019
Fri, 27 Oct 2017 03:04:01 +0000	0,1673000000	-0,0003
Sat, 21 Oct 2017 15:05:29 +0000	0,1676000000	0
Fri, 20 Oct 2017 21:19:22 +0000	0,1676000000	-0,0004
Thu, 19 Oct 2017 22:12:41 +0000	0,1680000000	-0,0005
Sat, 14 Oct 2017 21:07:23 +0000	0,1685000000	+0,0002
Fri, 13 Oct 2017 00:42:23 +0000	0,1683000000	+0,0013
Thu, 12 Oct 2017 00:13:40 +0000	0,1670000000	-0,0005
Wed, 11 Oct 2017 11:40:51 +0000	0,1675000000	+0,0015
Tue, 10 Oct 2017 00:55:08 +0000	0,1660000000	-0,0024
Thu, 05 Oct 2017 21:38:20 +0000	0,1684000000	+0,0021
Sun, 01 Oct 2017 18:22:05 +0000	0,1663000000	0
Sat, 30 Sep 2017 23:14:19 +0000	0,1663000000	0
Sat, 30 Sep 2017 05:54:18 +0000	0,1663000000	-0,0056
Sun, 24 Sep 2017 17:24:46 +0000	0,1719000000	+0,0016
Tue, 19 Sep 2017 05:01:00 +0000	0,1703000000	+0,0001
Mon, 18 Sep 2017 05:55:18 +0000	0,1702000000	+10
Fri, 15 Sep 2017 16:35:55 +0000	0,1701000000	-0,0011
Fri, 08 Sep 2017 12:34:37 +0000	0,1712000000	-0,0016
Fri, 08 Sep 2017 01:45:56 +0000	0,1728000000	+0,0015
Wed, 06 Sep 2017 16:11:28 +0000	0,1713000000	+0,0011
Wed, 06 Sep 2017 12:33:12 +0000	0,1702000000	+0,0025
Sun, 03 Sep 2017 20:05:19 +0000	0,1677000000	0
Fri, 01 Sep 2017 23:07:21 +0000	0,1677000000	0
Wed, 30 Aug 2017 08:19:45 +0000	0,1677000000	+0,0023
Sat, 26 Aug 2017 23:36:04 +0000	0,1654000000	-0,0018
Thu, 24 Aug 2017 10:13:41 +0000	0,1672000000	+0,001
Sat, 19 Aug 2017 20:02:07 +0000	0,1662000000	+0,0044
Tue, 08 Aug 2017 22:31:21 +0000	0,1618000000	+0,0005
Mon, 07 Aug 2017 19:06:40 +0000	0,1613000000	-0,0004
Sat, 05 Aug 2017 23:29:29 +0000	0,1617000000	0
Sat, 05 Aug 2017 20:27:46 +0000	0,1617000000	+0,0014
Thu, 03 Aug 2017 21:49:18 +0000	0,1603000000	+0,002
Sun, 30 Jul 2017 23:32:58 +0000	0,1583000000	0
Sat, 29 Jul 2017 05:59:38 +0000	0,1583000000	-0,0036
Tue, 25 Jul 2017 06:32:21 +0000	0,1619000000	+0,0014
Sat, 22 Jul 2017 16:17:14 +0000	0,1605000000	0
Sat, 22 Jul 2017 07:25:01 +0000	0,1605000000	-0,0007
Fri, 21 Jul 2017 13:45:03 +0000	0,1612000000	+0,0038
Sun, 16 Jul 2017 08:32:21 +0000	0,1574000000	0
Sat, 15 Jul 2017 07:29:55 +0000	0,1574000000	+0,0043
Sat, 01 Jul 2017 15:19:19 +0000	0,1531000000	-0,0029
Thu, 29 Jun 2017 07:37:05 +0000	0,1560000000	0
Thu, 29 Jun 2017 00:26:51 +0000	0,1560000000	-0,0008
Tue, 27 Jun 2017 10:00:30 +0000	0,1568000000	+0,0006
Mon, 26 Jun 2017 08:07:34 +0000	0,1562000000	-0,0008
Fri, 23 Jun 2017 06:43:18 +0000	0,1570000000	+0,0022
Wed, 21 Jun 2017 05:19:22 +0000	0,1548000000	+0,0033
Mon, 19 Jun 2017 10:35:44 +0000	0,1515000000	0
Mon, 19 Jun 2017 05:26:54 +0000	0,1515000000	0
Fri, 16 Jun 2017 13:16:03 +0000	0,1515000000	+10
Fri, 16 Jun 2017 02:31:40 +0000	0,1514000000	-0,0003
Thu, 15 Jun 2017 04:20:55 +0000	0,1517000000	+0,0008
Wed, 14 Jun 2017 06:53:23 +0000	0,1509000000	+0,0022
Sun, 11 Jun 2017 09:58:37 +0000	0,1487000000	0
Sat, 10 Jun 2017 20:02:33 +0000	0,1487000000	0
Sat, 10 Jun 2017 08:45:36 +0000	0,1487000000	+0,003
Sun, 04 Jun 2017 02:41:40 +0000	0,1457000000	0
Sat, 03 Jun 2017 05:21:19 +0000	0,1457000000	-0,0012
Wed, 31 May 2017 12:49:56 +0000	0,1469000000	-0,0008
Mon, 29 May 2017 19:55:32 +0000	0,1477000000	-0,0011
Mon, 29 May 2017 06:48:31 +0000	0,1488000000	0
Fri, 26 May 2017 16:35:22 +0000	0,1488000000	-0,0012
Thu, 25 May 2017 22:02:03 +0000	0,1500000000	+0,0015
Tue, 23 May 2017 18:33:38 +0000	0,1485000000	-0,001
Sun, 21 May 2017 14:03:21 +0000	0,1495000000	0
Sat, 20 May 2017 02:51:52 +0000	0,1495000000	-0,0065
Mon, 08 May 2017 19:18:58 +0000	0,1560000000	-0,0011
Sun, 07 May 2017 18:51:16 +0000	0,1571000000	0
Sun, 07 May 2017 06:22:59 +0000	0,1571000000	0
Sat, 06 May 2017 22:11:07 +0000	0,1571000000	+0,0006
Fri, 05 May 2017 09:46:48 +0000	0,1565000000	-0,0018
Wed, 03 May 2017 04:03:18 +0000	0,1583000000	-0,001
Fri, 28 Apr 2017 13:06:32 +0000	0,1593000000	-0,005
Tue, 25 Apr 2017 05:44:18 +0000	0,1643000000	-0,0034
Sun, 23 Apr 2017 08:47:36 +0000	0,1677000000	0
Fri, 21 Apr 2017 20:52:35 +0000	0,1677000000	-0,0016
Fri, 21 Apr 2017 02:47:01 +0000	0,1693000000	0
Thu, 20 Apr 2017 23:24:44 +0000	0,1693000000	+0,0002
Wed, 19 Apr 2017 12:24:55 +0000	0,1691000000	-0,0038
Tue, 18 Apr 2017 11:05:46 +0000	0,1729000000	+0,0033
Thu, 13 Apr 2017 08:02:10 +0000	0,1696000000	-0,0019
Sat, 08 Apr 2017 10:41:13 +0000	0,1715000000	+0,0003
Fri, 07 Apr 2017 00:31:40 +0000	0,1712000000	+0,0007
Wed, 05 Apr 2017 13:56:04 +0000	0,1705000000	+0,0012
Tue, 04 Apr 2017 20:36:27 +0000	0,1693000000	-0,0027
Mon, 03 Apr 2017 18:31:38 +0000	0,1720000000	+0,0004
Sun, 02 Apr 2017 14:49:45 +0000	0,1716000000	0
Sat, 01 Apr 2017 11:52:09 +0000	0,1716000000	+0,0046
Thu, 30 Mar 2017 04:43:37 +0000	0,1670000000	+0,0008
Wed, 29 Mar 2017 10:03:42 +0000	0,1662000000	+0,0009
Tue, 28 Mar 2017 03:23:39 +0000	0,1653000000	-0,0016
Sat, 25 Mar 2017 21:57:38 +0000	0,1669000000	-0,0007
Thu, 23 Mar 2017 17:37:24 +0000	0,1676000000	+0,0006
Thu, 23 Mar 2017 06:21:07 +0000	0,1670000000	+0,0011
Wed, 22 Mar 2017 05:40:22 +0000	0,1659000000	+0,0018
Sat, 18 Mar 2017 20:32:26 +0000	0,1641000000	0
Sat, 18 Mar 2017 08:42:06 +0000	0,1641000000	-0,0009
Fri, 17 Mar 2017 02:36:54 +0000	0,1650000000	+0,001
Wed, 15 Mar 2017 23:21:26 +0000	0,1640000000	+0,0001
Wed, 15 Mar 2017 17:42:30 +0000	0,1639000000	+0,0013
Sat, 11 Mar 2017 14:08:56 +0000	0,1626000000	-0,0009
Tue, 07 Mar 2017 15:45:32 +0000	0,1635000000	+0,0028
Mon, 06 Mar 2017 22:52:12 +0000	0,1607000000	-0,0034
Tue, 28 Feb 2017 15:21:27 +0000	0,1641000000	-0,0015
Tue, 28 Feb 2017 08:18:40 +0000	0,1656000000	0
Tue, 28 Feb 2017 03:14:32 +0000	0,1656000000	-0,0022
Sun, 26 Feb 2017 16:54:43 +0000	0,1678000000	0
Sun, 26 Feb 2017 05:57:17 +0000	0,1678000000	-0,0003
Fri, 24 Feb 2017 12:40:02 +0000	0,1681000000	-0,0024
Thu, 23 Feb 2017 16:14:19 +0000	0,1705000000	-0,0007
Sat, 18 Feb 2017 06:11:55 +0000	0,1712000000	-0,0009
Thu, 16 Feb 2017 20:28:52 +0000	0,1721000000	-0,0035
Tue, 14 Feb 2017 20:25:36 +0000	0,1756000000	10
Tue, 14 Feb 2017 02:02:16 +0000	0,1757000000	-0,0008
Sat, 11 Feb 2017 11:13:12 +0000	0,1765000000	+0,0027
Thu, 09 Feb 2017 12:16:51 +0000	0,1738000000	-0,0017
Wed, 08 Feb 2017 02:18:17 +0000	0,1755000000	-0,0012
Sat, 04 Feb 2017 09:39:21 +0000	0,1767000000	0
Sat, 04 Feb 2017 05:19:48 +0000	0,1767000000	-0,0008
Wed, 01 Feb 2017 14:31:30 +0000	0,1775000000	-0,0015
Sun, 29 Jan 2017 09:55:53 +0000	0,1790000000	+0,0003
Fri, 27 Jan 2017 19:54:14 +0000	0,1787000000	+0,0061
Mon, 23 Jan 2017 12:34:48 +0000	0,1726000000	+0,0003
Sun, 22 Jan 2017 17:44:04 +0000	0,1723000000	+0,0015
Fri, 20 Jan 2017 01:46:15 +0000	0,1708000000	-0,0017
Sun, 15 Jan 2017 22:27:42 +0000	0,1725000000	+0,003
Tue, 10 Jan 2017 05:08:31 +0000	0,1695000000	-0,0004
Sun, 08 Jan 2017 11:59:27 +0000	0,1699000000	0
Sat, 07 Jan 2017 17:22:23 +0000	0,1699000000	+0,0006
Wed, 04 Jan 2017 01:13:57 +0000	0,1693000000	+0,0014
Mon, 26 Dec 2016 06:55:30 +0000	0,1679000000	0
Sun, 25 Dec 2016 11:17:09 +0000	0,1679000000	0
Sun, 25 Dec 2016 07:29:49 +0000	0,1679000000	0
Sat, 24 Dec 2016 23:34:17 +0000	0,1679000000	-0,0005
Sun, 18 Dec 2016 23:01:23 +0000	0,1684000000	0
Sun, 18 Dec 2016 12:43:00 +0000	0,1684000000	-0,0019
Fri, 16 Dec 2016 13:10:04 +0000	0,1703000000	-0,0008
Wed, 14 Dec 2016 12:10:50 +0000	0,1711000000	-0,0007
Tue, 13 Dec 2016 10:03:28 +0000	0,1718000000	+0,0016
Mon, 12 Dec 2016 02:39:05 +0000	0,1702000000	+10
Sat, 10 Dec 2016 16:59:41 +0000	0,1701000000	-0,0004
Fri, 09 Dec 2016 17:16:38 +0000	0,1705000000	+0,0004
Thu, 08 Dec 2016 23:49:51 +0000	0,1701000000	+0,0028
Mon, 05 Dec 2016 16:33:32 +0000	0,1673000000	+0,0012
Thu, 01 Dec 2016 14:39:29 +0000	0,1661000000	-0,0006
Wed, 30 Nov 2016 07:07:59 +0000	0,1667000000	+0,0006
Sun, 27 Nov 2016 15:19:40 +0000	0,1661000000	0
Sun, 27 Nov 2016 04:45:23 +0000	0,1661000000	-0,0009
Thu, 24 Nov 2016 21:03:32 +0000	0,1670000000	+0,0004
Thu, 24 Nov 2016 08:18:58 +0000	0,1666000000	10
Thu, 24 Nov 2016 02:40:22 +0000	0,1667000000	+0,0005
Wed, 23 Nov 2016 13:58:48 +0000	0,1662000000	-0,0009
Tue, 22 Nov 2016 09:48:08 +0000	0,1671000000	0
Tue, 22 Nov 2016 00:07:37 +0000	0,1671000000	+0,0002
Sun, 20 Nov 2016 22:17:30 +0000	0,1669000000	+0,0003
Thu, 17 Nov 2016 16:14:39 +0000	0,1666000000	-0,0005
Wed, 16 Nov 2016 21:47:48 +0000	0,1671000000	-0,0003
Tue, 15 Nov 2016 16:50:28 +0000	0,1674000000	-0,0013
Sat, 05 Nov 2016 21:48:58 +0000	0,1687000000	-0,0065
Tue, 25 Oct 2016 21:22:00 +0000	0,1752000000	+0,0034
Sun, 23 Oct 2016 22:51:20 +0000	0,1718000000	+0,0018
Wed, 19 Oct 2016 11:37:08 +0000	0,1700000000	-0,0005
Tue, 18 Oct 2016 15:02:25 +0000	0,1705000000	+0,0003
Thu, 13 Oct 2016 17:41:07 +0000	0,1702000000	-0,0003
Fri, 07 Oct 2016 10:11:05 +0000	0,1705000000	10
Fri, 07 Oct 2016 03:21:42 +0000	0,1706000000	-0,0025
Thu, 29 Sep 2016 06:25:05 +0000	0,1731000000	+0,0013
Tue, 27 Sep 2016 16:13:33 +0000	0,1718000000	-0,0014
Sun, 25 Sep 2016 02:17:53 +0000	0,1732000000	0
Sat, 24 Sep 2016 13:14:11 +0000	0,1732000000	0
Fri, 23 Sep 2016 21:54:47 +0000	0,1732000000	+0,0035
Mon, 19 Sep 2016 00:42:17 +0000	0,1697000000	+0,0005
Wed, 14 Sep 2016 01:44:43 +0000	0,1692000000	-0,0026
Fri, 09 Sep 2016 08:17:50 +0000	0,1718000000	-0,0027
Tue, 06 Sep 2016 23:42:44 +0000	0,1745000000	+0,0025
Sat, 03 Sep 2016 03:12:05 +0000	0,1720000000	+0,0012
Thu, 01 Sep 2016 11:21:32 +0000	0,1708000000	-0,0022
Sun, 28 Aug 2016 03:22:26 +0000	0,1730000000	-0,0024
Fri, 26 Aug 2016 13:32:30 +0000	0,1754000000	-0,0003
Mon, 22 Aug 2016 03:06:00 +0000	0,1757000000	-0,0017
Fri, 19 Aug 2016 04:41:05 +0000	0,1774000000	-0,0046
Mon, 15 Aug 2016 17:53:17 +0000	0,1820000000	+0,0002
Sun, 14 Aug 2016 08:59:53 +0000	0,1818000000	-0,0001
Fri, 05 Aug 2016 21:57:19 +0000	0,1819000000	+0,0002
Thu, 28 Jul 2016 00:31:20 +0000	0,1817000000	-0,0031
Tue, 26 Jul 2016 00:18:48 +0000	0,1848000000	-0,0025
Mon, 25 Jul 2016 07:58:11 +0000	0,1873000000	+0,0006
Wed, 20 Jul 2016 04:52:36 +0000	0,1867000000	-0,0012
Tue, 19 Jul 2016 03:39:37 +0000	0,1879000000	+0,0033
Sun, 17 Jul 2016 11:14:14 +0000	0,1846000000	-0,0024
Fri, 15 Jul 2016 11:08:02 +0000	0,1870000000	+0,0009
Fri, 08 Jul 2016 22:23:38 +0000	0,1861000000	+0,0007
Thu, 07 Jul 2016 09:09:58 +0000	0,1854000000	+0,0009
Wed, 06 Jul 2016 14:27:11 +0000	0,1845000000	-0,0022
Fri, 24 Jun 2016 22:42:00 +0000	0,1867000000	+0,0052
Wed, 22 Jun 2016 22:31:32 +0000	0,1815000000	+0,0005
Wed, 22 Jun 2016 13:58:28 +0000	0,1810000000	+0,0019
Sun, 19 Jun 2016 00:01:14 +0000	0,1791000000	-0,0013
Thu, 16 Jun 2016 16:22:27 +0000	0,1804000000	-0,0015
Fri, 10 Jun 2016 13:36:36 +0000	0,1819000000	+0,0018
Wed, 08 Jun 2016 04:36:47 +0000	0,1801000000	+0,0002
Thu, 02 Jun 2016 10:23:52 +0000	0,1799000000	-0,0023
Sat, 28 May 2016 20:12:15 +0000	0,1822000000	+0,0025
Fri, 20 May 2016 23:20:34 +0000	0,1797000000	+0,0006
Fri, 20 May 2016 02:15:30 +0000	0,1791000000	-0,0005
Wed, 18 May 2016 13:03:00 +0000	0,1796000000	+0,0001
Fri, 13 May 2016 16:54:05 +0000	0,1795000000	-0,0019
Wed, 11 May 2016 13:59:49 +0000	0,1814000000	-0,0021
Mon, 09 May 2016 19:16:55 +0000	0,1835000000	+0,0011
Thu, 05 May 2016 07:09:51 +0000	0,1824000000	-0,0026
Sat, 30 Apr 2016 06:14:14 +0000	0,1850000000	-0,0028
Sat, 23 Apr 2016 14:46:39 +0000	0,1878000000	0
Sat, 23 Apr 2016 11:01:06 +0000	0,1878000000	+0,0008
Fri, 15 Apr 2016 15:37:35 +0000	0,1870000000	+0,0009
Thu, 14 Apr 2016 06:19:25 +0000	0,1861000000	+0,0045
Tue, 12 Apr 2016 00:52:44 +0000	0,1816000000	+0,0008
Mon, 11 Apr 2016 01:30:30 +0000	0,1808000000	+0,0002
Sat, 09 Apr 2016 17:54:05 +0000	0,1806000000	-0,0035
Sun, 03 Apr 2016 10:18:16 +0000	0,1841000000	+0,0005
Thu, 31 Mar 2016 14:30:40 +0000	0,1836000000	-0,0005
Fri, 25 Mar 2016 12:33:22 +0000	0,1841000000	+0,0014
Wed, 16 Mar 2016 19:36:55 +0000	0,1827000000	-0,0077
Tue, 15 Mar 2016 05:22:06 +0000	0,1904000000	10
Mon, 14 Mar 2016 22:53:50 +0000	0,1905000000	+0,0006
Sun, 13 Mar 2016 16:12:36 +0000	0,1899000000	0
Sun, 13 Mar 2016 11:04:08 +0000	0,1899000000	+0,0001
Fri, 11 Mar 2016 17:04:49 +0000	0,1898000000	+0,0011
Fri, 04 Mar 2016 03:23:50 +0000	0,1887000000	-0,0005
Wed, 02 Mar 2016 22:28:24 +0000	0,1892000000	+0,0063
Wed, 17 Feb 2016 16:33:12 +0000	0,1829000000	+0,0022
Wed, 17 Feb 2016 11:12:26 +0000	0,1807000000	-0,0008
Tue, 16 Feb 2016 07:52:00 +0000	0,1815000000	0
Mon, 15 Feb 2016 22:43:10 +0000	0,1815000000	+0,0038
Thu, 11 Feb 2016 15:33:23 +0000	0,1777000000	-0,0036
Wed, 03 Feb 2016 19:34:36 +0000	0,1813000000	-0,0018
Sun, 24 Jan 2016 05:26:08 +0000	0,1831000000	+0,0051
Tue, 19 Jan 2016 06:29:26 +0000	0,1780000000	+0,0011
Sun, 17 Jan 2016 19:43:50 +0000	0,1769000000	-0,0072
Wed, 06 Jan 2016 01:05:07 +0000	0,1841000000	+0,0017
Mon, 04 Jan 2016 17:58:43 +0000	0,1824000000	-0,0006
Mon, 04 Jan 2016 06:58:56 +0000	0,1830000000	-0,0017
Sat, 26 Dec 2015 05:19:53 +0000	0,1847000000	10
Thu, 24 Dec 2015 14:10:02 +0000	0,1848000000	-0,0021
Wed, 23 Dec 2015 13:46:44 +0000	0,1869000000	+0,0006
Sat, 19 Dec 2015 18:24:34 +0000	0,1863000000	0
Sat, 19 Dec 2015 07:03:31 +0000	0,1863000000	+0,0058
Tue, 15 Dec 2015 11:55:06 +0000	0,1805000000	-0,0009
Sun, 13 Dec 2015 09:42:15 +0000	0,1814000000	-0,0011
Wed, 09 Dec 2015 19:45:10 +0000	0,1825000000	-0,0011
Wed, 09 Dec 2015 00:18:16 +0000	0,1836000000	10
Tue, 08 Dec 2015 06:28:38 +0000	0,1837000000	-0,0008
Fri, 04 Dec 2015 00:45:15 +0000	0,1845000000	-0,0037
Thu, 03 Dec 2015 08:52:33 +0000	0,1882000000	+0,0005
Wed, 02 Dec 2015 11:03:01 +0000	0,1877000000	+0,0013
Mon, 30 Nov 2015 07:57:44 +0000	0,1864000000	+0,0002
Sun, 29 Nov 2015 18:22:51 +0000	0,1862000000	+0,0005
Fri, 27 Nov 2015 06:21:07 +0000	0,1857000000	-0,0004
Thu, 26 Nov 2015 17:49:50 +0000	0,1861000000	+0,0005
Thu, 26 Nov 2015 04:48:32 +0000	0,1856000000	+10
Thu, 26 Nov 2015 01:38:23 +0000	0,1855000000	+0,0011
Thu, 19 Nov 2015 09:47:07 +0000	0,1844000000	-0,0011
Tue, 17 Nov 2015 21:43:01 +0000	0,1855000000	-0,001
Fri, 13 Nov 2015 10:43:20 +0000	0,1865000000	10
Thu, 12 Nov 2015 14:55:54 +0000	0,1866000000	0
Tue, 10 Nov 2015 03:28:36 +0000	0,1866000000	+0,0004
Mon, 09 Nov 2015 17:32:46 +0000	0,1862000000	-0,0018
Sun, 08 Nov 2015 21:27:02 +0000	0,1880000000	0
Sat, 07 Nov 2015 11:40:30 +0000	0,1880000000	+0,0006
Thu, 05 Nov 2015 03:58:42 +0000	0,1874000000	+0,0019
Mon, 02 Nov 2015 23:50:15 +0000	0,1855000000	-0,0012
Tue, 27 Oct 2015 08:36:48 +0000	0,1867000000	+0,001
Fri, 23 Oct 2015 11:40:03 +0000	0,1857000000	+0,0016
Thu, 22 Oct 2015 13:36:42 +0000	0,1841000000	+0,0019
Wed, 21 Oct 2015 04:31:22 +0000	0,1822000000	-0,0029
Sat, 17 Oct 2015 09:05:19 +0000	0,1851000000	+0,0005
Thu, 15 Oct 2015 14:36:05 +0000	0,1846000000	-0,0005
Thu, 08 Oct 2015 09:02:56 +0000	0,1851000000	-0,001
Tue, 06 Oct 2015 03:59:50 +0000	0,1861000000	+0,0018
Sun, 04 Oct 2015 03:23:28 +0000	0,1843000000	+0,0019
Sun, 27 Sep 2015 13:25:40 +0000	0,1824000000	0
Sat, 26 Sep 2015 00:32:24 +0000	0,1824000000	-0,0024
Wed, 23 Sep 2015 01:44:06 +0000	0,1848000000	-0,0001
Tue, 22 Sep 2015 13:40:11 +0000	0,1849000000	+0,0044
Mon, 24 Aug 2015 14:19:11 +0000	0,1805000000	-0,0037
Mon, 24 Aug 2015 10:39:36 +0000	0,1842000000	-0,0007
Fri, 21 Aug 2015 23:23:52 +0000	0,1849000000	-0,0072
Tue, 18 Aug 2015 17:39:27 +0000	0,1921000000	-0,006
Tue, 04 Aug 2015 19:25:08 +0000	0,1981000000	-0,0067
Fri, 24 Jul 2015 06:13:25 +0000	0,2048000000	-0,0018
Tue, 21 Jul 2015 19:10:49 +0000	0,2066000000	-0,0021
Wed, 15 Jul 2015 08:15:38 +0000	0,2087000000	+0,0022
Tue, 07 Jul 2015 18:17:06 +0000	0,2065000000	-0,0005
Tue, 07 Jul 2015 11:49:30 +0000	0,2070000000	-0,0002
Tue, 07 Jul 2015 00:22:47 +0000	0,2072000000	-0,0005
Sat, 04 Jul 2015 23:27:51 +0000	0,2077000000	0
Sat, 04 Jul 2015 18:28:50 +0000	0,2077000000	+0,0008
Sat, 20 Jun 2015 17:21:19 +0000	0,2069000000	-0,0023
Sat, 13 Jun 2015 20:37:11 +0000	0,2092000000	-0,002
Tue, 09 Jun 2015 12:53:39 +0000	0,2112000000	+0,0016
Fri, 05 Jun 2015 20:12:39 +0000	0,2096000000	-0,0012
Fri, 05 Jun 2015 00:52:50 +0000	0,2108000000	-0,0056
Mon, 01 Jun 2015 22:34:00 +0000	0,2164000000	-0,0036
Wed, 27 May 2015 17:00:58 +0000	0,2200000000	0
Wed, 20 May 2015 14:49:29 +0000	0,2200000000	-0,0006
Tue, 19 May 2015 09:33:53 +0000	0,2206000000	+0,0036
Sat, 16 May 2015 21:06:02 +0000	0,2170000000	-0,0017
Fri, 15 May 2015 14:07:17 +0000	0,2187000000	+0,0019
Thu, 07 May 2015 18:00:08 +0000	0,2168000000	+0,0022
Sat, 02 May 2015 16:57:03 +0000	0,2146000000	-0,0059
Sat, 25 Apr 2015 05:17:58 +0000	0,2205000000	-0,0037
Tue, 14 Apr 2015 00:40:25 +0000	0,2242000000	+0,0013
Sun, 12 Apr 2015 23:25:16 +0000	0,2229000000	-0,0002
Sun, 12 Apr 2015 06:31:10 +0000	0,2231000000	0
Sat, 11 Apr 2015 10:29:26 +0000	0,2231000000	-0,0003
Wed, 08 Apr 2015 02:23:01 +0000	0,2234000000	+0,0035
Fri, 03 Apr 2015 22:55:51 +0000	0,2199000000	+0,0009
Wed, 01 Apr 2015 06:06:56 +0000	0,2190000000	+0,0015
Mon, 30 Mar 2015 15:46:42 +0000	0,2175000000	-0,0004
Sat, 28 Mar 2015 05:39:48 +0000	0,2179000000	-0,0009
Thu, 26 Mar 2015 23:28:28 +0000	0,2188000000	+0,0049
Thu, 19 Mar 2015 00:35:47 +0000	0,2139000000	-0,0054
Sun, 15 Mar 2015 16:03:57 +0000	0,2193000000	0
Sat, 14 Mar 2015 10:05:23 +0000	0,2193000000	-0,0003
Fri, 13 Mar 2015 20:35:53 +0000	0,2196000000	+0,0057
Sat, 21 Feb 2015 04:39:45 +0000	0,2139000000	+0,0015
Mon, 16 Feb 2015 14:28:40 +0000	0,2124000000	+0,0019
Fri, 06 Feb 2015 13:53:15 +0000	0,2105000000	+0,0007
Thu, 05 Feb 2015 20:35:46 +0000	0,2098000000	-0,0002
Wed, 04 Feb 2015 20:14:19 +0000	0,2100000000	+0,0002
Tue, 03 Feb 2015 15:34:10 +0000	0,2098000000	-0,0004
Fri, 16 Jan 2015 00:56:09 +0000	0,2102000000	+0,0017
Wed, 14 Jan 2015 22:27:38 +0000	0,2085000000	-0,0027
Sat, 10 Jan 2015 10:24:03 +0000	0,2112000000	+0,0022
Mon, 05 Jan 2015 21:15:54 +0000	0,2090000000	-0,0021
Fri, 02 Jan 2015 01:35:13 +0000	0,2111000000	+0,0005
Wed, 31 Dec 2014 22:59:39 +0000	0,2106000000	+0,0014
Sun, 28 Dec 2014 05:08:11 +0000	0,2092000000	0
Fri, 26 Dec 2014 22:33:14 +0000	0,2092000000	+0,0008
Thu, 25 Dec 2014 20:25:43 +0000	0,2084000000	+0,0009
Sat, 20 Dec 2014 07:29:34 +0000	0,2075000000	+0,0019
Thu, 20 Nov 2014 23:36:49 +0000	0,2056000000	+0,0005
Thu, 20 Nov 2014 09:50:43 +0000	0,2051000000	-0,0029
Mon, 17 Nov 2014 23:16:33 +0000	0,2080000000	-0,0014
Sat, 15 Nov 2014 15:44:35 +0000	0,2094000000	-0,0011
Mon, 10 Nov 2014 13:57:05 +0000	0,2105000000	-0,0013
Sat, 01 Nov 2014 20:41:12 +0000	0,2118000000	+0,0049
Fri, 24 Oct 2014 04:48:18 +0000	0,2069000000	+0,0045
Thu, 16 Oct 2014 13:39:48 +0000	0,2024000000	-0,0028
Wed, 15 Oct 2014 10:28:29 +0000	0,2052000000	+0,0049
Sun, 28 Sep 2014 18:51:00 +0000	0,2003000000	-0,0002
Mon, 22 Sep 2014 09:05:41 +0000	0,2005000000	+0,0008
Tue, 16 Sep 2014 15:21:25 +0000	0,1997000000	-0,0003
Sun, 14 Sep 2014 10:20:29 +0000	0,2000000000	-0,0014
Fri, 12 Sep 2014 08:36:52 +0000	0,2014000000	+0,0025
Wed, 03 Sep 2014 20:36:15 +0000	0,1989000000	-0,0003
Sun, 31 Aug 2014 21:16:22 +0000	0,1992000000	-0,0006
Fri, 22 Aug 2014 06:12:25 +0000	0,1998000000	+0,0004
Tue, 19 Aug 2014 21:29:06 +0000	0,1994000000	-0,002
Wed, 13 Aug 2014 19:06:49 +0000	0,2014000000	+10
Tue, 12 Aug 2014 15:42:36 +0000	0,2013000000	+0,0009
Fri, 08 Aug 2014 12:23:06 +0000	0,2004000000	+0,0011
Tue, 05 Aug 2014 18:55:41 +0000	0,1993000000	-0,0075
Wed, 25 Jun 2014 18:33:11 +0000	0,2068000000	+0,0019
Thu, 19 Jun 2014 03:09:12 +0000	0,2049000000	-0,0007
Tue, 03 Jun 2014 08:30:24 +0000	0,2056000000	+0,0052
Sat, 26 Apr 2014 22:03:49 +0000	0,2004000000	-0,0036
Sun, 13 Apr 2014 11:29:28 +0000	0,2040000000	+0,0019
Thu, 03 Apr 2014 16:33:16 +0000	0,2021000000	+0,0066
Sat, 15 Mar 2014 07:15:20 +0000	0,1955000000	-0,0133
Thu, 30 Jan 2014 07:41:58 +0000	0,2088000000	-0,0057
Sun, 19 Jan 2014 11:09:30 +0000	0,2145000000	-0,0039
Sun, 05 Jan 2014 16:50:06 +0000	0,2184000000	-0,0038
Fri, 27 Dec 2013 20:06:00 +0000	0,2222000000	+0,002
Wed, 25 Dec 2013 11:16:04 +0000	0,2202000000	+0,0003
Sun, 22 Dec 2013 17:10:54 +0000	0,2199000000	-0,0049
Sat, 07 Dec 2013 02:22:21 +0000	0,2248000000	0
Mon, 28 Oct 2013 15:47:36 +0000	0,0000000000	0
Sat, 26 Oct 2013 14:50:58 +0000	0,0000000000	0
Tue, 15 Oct 2013 07:02:38 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:15:59 +0000	0,0000000000	0
Sat, 05 Oct 2013 19:23:51 +0000	0,0000000000	0
Thu, 03 Oct 2013 00:08:43 +0000	0,0000000000	0
Tue, 01 Oct 2013 08:38:12 +0000	0,0000000000	0
Sat, 28 Sep 2013 13:16:37 +0000	0,0000000000	0
Thu, 05 Sep 2013 00:27:56 +0000	0,0000000000	0
Sat, 24 Aug 2013 03:06:48 +0000	0,0000000000	0
Fri, 09 Aug 2013 16:06:19 +0000	0,0000000000	0
Sun, 04 Aug 2013 16:52:49 +0000	0,0000000000	0
Sat, 27 Jul 2013 06:10:10 +0000	0,0000000000	0
Tue, 23 Jul 2013 14:43:17 +0000	0,0000000000	0
Thu, 18 Jul 2013 08:51:27 +0000	0,0000000000	0
Tue, 09 Jul 2013 20:15:29 +0000	0,0000000000	0
Thu, 04 Jul 2013 00:58:17 +0000	0,0000000000	0
Wed, 03 Jul 2013 01:00:15 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:28:07 +0000	0,0000000000	0
Mon, 17 Jun 2013 09:01:06 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:28:51 +0000	0,0000000000	0
Thu, 06 Jun 2013 22:35:12 +0000	0,0000000000	0
Tue, 21 May 2013 14:23:09 +0000	0,0000000000	0
Wed, 15 May 2013 20:56:17 +0000	0,0000000000	0
Thu, 09 May 2013 09:23:16 +0000	0,0000000000	0
Tue, 30 Apr 2013 22:46:01 +0000	0,0000000000	0
Wed, 24 Apr 2013 13:32:25 +0000	0,0000000000	0
Wed, 24 Apr 2013 05:54:17 +0000	0,0000000000	0
Fri, 19 Apr 2013 04:12:07 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:25:59 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:51:34 +0000	0,0000000000	0
Thu, 28 Mar 2013 04:53:44 +0000	0,0000000000	0
Tue, 26 Mar 2013 14:55:23 +0000	0,0000000000	0
Sun, 10 Mar 2013 14:06:59 +0000	0,0000000000	0
Sat, 09 Mar 2013 23:30:44 +0000	0,0000000000	0
Fri, 01 Mar 2013 13:54:26 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:43:58 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:16:19 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:56:39 +0000	0,0000000000	0
Fri, 15 Feb 2013 19:58:35 +0000	0,0000000000	0
Thu, 14 Feb 2013 00:22:01 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:28:36 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:21:32 +0000	0,0000000000	0
Sun, 10 Feb 2013 00:48:46 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:53:35 +0000	0,0000000000	0
Fri, 25 Jan 2013 18:07:51 +0000	0,0000000000	0
Thu, 17 Jan 2013 15:17:10 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:57:14 +0000	0,0000000000	0
Sat, 12 Jan 2013 17:27:15 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:20:50 +0000	0,0000000000	0
Sat, 15 Dec 2012 23:46:18 +0000	0,0000000000	0
Sun, 25 Nov 2012 22:08:23 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:13:12 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:22:50 +0000	0,0000000000	0
Sun, 28 Oct 2012 14:29:40 +0000	0,0000000000	0
Thu, 18 Oct 2012 11:50:38 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:57:59 +0000	0,0000000000	0
Sun, 23 Sep 2012 04:01:00 +0000	0,0000000000	0
Sat, 22 Sep 2012 04:56:26 +0000	0,0000000000	0
Thu, 20 Sep 2012 08:56:02 +0000	0,0000000000	0
Sat, 08 Sep 2012 23:11:07 +0000	0,0000000000	0
Fri, 17 Aug 2012 12:19:56 +0000	0,0000000000	0
Wed, 15 Aug 2012 14:28:23 +0000	0,0000000000	0
Thu, 21 Jun 2012 12:24:37 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:23:23 +0000	0,0000000000	0
Wed, 20 Jun 2012 10:41:43 +0000	0,0000000000	0
Wed, 13 Jun 2012 20:38:19 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:26:55 +0000	0,0000000000	0
Sun, 13 May 2012 21:31:26 +0000	0,0000000000	0
Sun, 01 Apr 2012 02:49:19 +0000	0,0000000000	0
Sat, 24 Mar 2012 05:24:45 +0000	0,0000000000	0
Mon, 19 Mar 2012 06:25:14 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:55:46 +0000	0,0000000000	0
Sat, 28 Jan 2012 19:57:53 +0000	0,0000000000	0
Sat, 21 Jan 2012 14:52:55 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:20:34 +0000	0,0000000000	0
Tue, 20 Dec 2011 15:36:57 +0000	0,0000000000	0
Thu, 15 Dec 2011 19:34:04 +0000	0,0000000000	0
Thu, 24 Nov 2011 19:59:45 +0000	0,0000000000	0
Tue, 22 Nov 2011 14:14:29 +0000	0,0000000000	0
Sun, 30 Oct 2011 16:06:39 +0000	0,0000000000	0
Sat, 29 Oct 2011 14:30:20 +0000	0,0000000000	0
Wed, 05 Oct 2011 15:33:02 +0000	0,0000000000	0
Mon, 03 Oct 2011 21:24:30 +0000	0,0000000000	0
Fri, 23 Sep 2011 23:41:10 +0000	0,0000000000	0
Mon, 12 Sep 2011 18:57:57 +0000	0,0000000000	0
Sat, 10 Sep 2011 13:43:29 +0000	0,0000000000	0
Tue, 06 Sep 2011 02:48:19 +0000	0,0000000000	0
Thu, 25 Aug 2011 09:28:53 +0000	0,0000000000	0
Sat, 20 Aug 2011 02:50:12 +0000	0,0000000000	0
Fri, 19 Aug 2011 23:07:51 +0000	0,0000000000	0
Wed, 17 Aug 2011 00:39:57 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:15:05 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:15:26 +0000	0,0000000000	0
Thu, 23 Jun 2011 14:34:09 +0000	0,0000000000	-0,388162672
Sun, 05 Jun 2011 13:29:39 +0000	0,3881626720	0

Обратите внимание, что информация об обменного курса CLP в ISK обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 03:09:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Исландская крона

Примечание: График курса обмена валют Чилийское песо/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Исландская крона в течение 2527 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.