Обмен валюты

CLP/JMD


Обменный курс на сегодня для CLP/JMD является 0.1962 CLP за JMD, это означает, что с 100 Чилийское песо можете купить 19.62 Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или JMD.
  


CLP в JMD обменного курса

Дата Обменный курс Вариация
decreased 0,1962000000 -0,0006
decreased 0,1968000000 -0,0008
decreased 0,1976000000 -0,0004
increased 0,1980000000 +0,0002
not_changed 0,1978000000 0
increased 0,1978000000 +0,0022
increased 0,1956000000 +0,0007
decreased 0,1949000000 -0,0002
increased 0,1951000000 +0,0009
increased 0,1942000000 +0,0017
decreased 0,1925000000 -0,0029
increased 0,1954000000 +0,0007
decreased 0,1947000000 10
increased 0,1948000000 +0,0002
not_changed 0,1946000000 0
increased 0,1946000000 +0,0008
decreased 0,1938000000 -0,0002
decreased 0,1940000000 -0,0008
decreased 0,1948000000 -0,0003
decreased 0,1951000000 -0,0018
decreased 0,1969000000 -0,0008
increased 0,1977000000 +0,0002
not_changed 0,1975000000 0
not_changed 0,1975000000 0
decreased 0,1975000000 -0,0008
decreased 0,1983000000 -0,0013
decreased 0,1996000000 10
decreased 0,1997000000 -0,0015
increased 0,2012000000 +0,0021
not_changed 0,1991000000 0
increased 0,1991000000 +0,002
decreased 0,1971000000 -0,0042
increased 0,2013000000 +0,0029
increased 0,1984000000 +0,0019
increased 0,1965000000 +0,0003
decreased 0,1962000000 -0,0003
not_changed 0,1965000000 0
increased 0,1965000000 +0,0008
decreased 0,1957000000 -0,0003
increased 0,1960000000 +0,0031
not_changed 0,1929000000 0
decreased 0,1929000000 -0,0015
increased 0,1944000000 +0,0023
decreased 0,1921000000 -0,0003
not_changed 0,1924000000 0
decreased 0,1924000000 -0,0007
increased 0,1931000000 +0,0022
decreased 0,1909000000 -0,0001
not_changed 0,1910000000 0
not_changed 0,1910000000 0
not_changed 0,1910000000 0
not_changed 0,1910000000 0
increased 0,1910000000 +0,0003
increased 0,1907000000 +0,0002
decreased 0,1905000000 -0,0006
decreased 0,1911000000 -0,0006
not_changed 0,1917000000 0
decreased 0,1917000000 -0,0071
increased 0,1988000000 +0,0018
decreased 0,1970000000 -0,0002
increased 0,1972000000 +0,0055
increased 0,1917000000 +0,0001
decreased 0,1916000000 -0,0004
increased 0,1920000000 +0,001
not_changed 0,1910000000 0
increased 0,1910000000 +0,0001
increased 0,1909000000 +0,0002
not_changed 0,1907000000 0
decreased 0,1907000000 -0,002
decreased 0,1927000000 -0,0023
not_changed 0,1950000000 0
decreased 0,1950000000 -0,0033
not_changed 0,1983000000 0
decreased 0,1983000000 -0,0005
increased 0,1988000000 +0,0008
decreased 0,1980000000 -0,0002
increased 0,1982000000 +0,0005
increased 0,1977000000 +0,0015
increased 0,1962000000 +0,0036
increased 0,1926000000 +0,0003
increased 0,1923000000 +0,0012
increased 0,1911000000 +10
decreased 0,1910000000 -0,0007
decreased 0,1917000000 -0,0006
decreased 0,1923000000 10
decreased 0,1924000000 -0,0017
not_changed 0,1941000000 0
increased 0,1941000000 +0,0015
increased 0,1926000000 +0,0025
increased 0,1901000000 +0,0012
increased 0,1889000000 +0,0005
not_changed 0,1884000000 0
increased 0,1884000000 +0,0003
decreased 0,1881000000 -0,0023
increased 0,1904000000 +0,0041
decreased 0,1863000000 -0,0057
increased 0,1920000000 +0,0005
decreased 0,1915000000 -0,0019
not_changed 0,1934000000 0
increased 0,1934000000 +0,0005
decreased 0,1929000000 -0,0043
increased 0,1972000000 +0,0036
increased 0,1936000000 +0,0004
decreased 0,1932000000 -0,0008
increased 0,1940000000 +0,0015
increased 0,1925000000 +0,002
decreased 0,1905000000 -0,0036
decreased 0,1941000000 -0,0011
increased 0,1952000000 +0,0009
increased 0,1943000000 +10
increased 0,1942000000 +0,0015
increased 0,1927000000 +0,0013
increased 0,1914000000 +10
increased 0,1913000000 +0,0027
increased 0,1886000000 +0,0011
increased 0,1875000000 +0,0007
increased 0,1868000000 +0,0008
increased 0,1860000000 +0,0035
increased 0,1825000000 +0,0005
decreased 0,1820000000 -0,0021
increased 0,1841000000 +0,0002
decreased 0,1839000000 10
increased 0,1840000000 +0,0009
increased 0,1831000000 +0,0008
increased 0,1823000000 +0,0017
decreased 0,1806000000 -0,0007
increased 0,1813000000 +10
increased 0,1812000000 +0,001
increased 0,1802000000 +0,0011
decreased 0,1791000000 -0,0009
decreased 0,1800000000 -0,0018
increased 0,1818000000 +10
increased 0,1817000000 +10
decreased 0,1816000000 -0,0027
increased 0,1843000000 +0,0011
not_changed 0,1832000000 0
decreased 0,1832000000 -0,0031
increased 0,1863000000 +0,0006
decreased 0,1857000000 -0,0005
increased 0,1862000000 +0,0033
increased 0,1829000000 +0,0001
decreased 0,1828000000 -0,0009
decreased 0,1837000000 -0,0012
increased 0,1849000000 +0,0018
decreased 0,1831000000 -0,0011
increased 0,1842000000 +0,0004
increased 0,1838000000 +0,0023
increased 0,1815000000 +0,0032
decreased 0,1783000000 -0,0036
not_changed 0,1819000000 0
increased 0,1819000000 +0,0026
not_changed 0,1793000000 0
increased 0,1793000000 +0,0006
decreased 0,1787000000 -0,0007
not_changed 0,1794000000 0
decreased 0,1794000000 -0,0016
increased 0,1810000000 +0,0039
decreased 0,1771000000 -0,001
decreased 0,1781000000 10
decreased 0,1782000000 -0,0051
increased 0,1833000000 +0,0003
not_changed 0,1830000000 0
decreased 0,1830000000 -0,0002
increased 0,1832000000 +0,0036
increased 0,1796000000 +0,0018
increased 0,1778000000 +0,0038
not_changed 0,1740000000 0
decreased 0,1740000000 -0,0007
decreased 0,1747000000 -0,0008
increased 0,1755000000 +0,0006
decreased 0,1749000000 -0,0004
increased 0,1753000000 +0,0018
decreased 0,1735000000 -0,0002
not_changed 0,1737000000 0
increased 0,1737000000 +0,0021
decreased 0,1716000000 -0,0014
increased 0,1730000000 +0,001
not_changed 0,1720000000 0
increased 0,1720000000 +0,0019
increased 0,1701000000 +0,0004
decreased 0,1697000000 -0,0007
decreased 0,1704000000 -0,0012
decreased 0,1716000000 -0,0023
increased 0,1739000000 +0,0033
increased 0,1706000000 +0,0012
increased 0,1694000000 +0,0043
increased 0,1651000000 +0,0005
increased 0,1646000000 +0,0004
decreased 0,1642000000 -0,0006
decreased 0,1648000000 -0,0003
not_changed 0,1651000000 0
not_changed 0,1651000000 0
decreased 0,1651000000 -0,0012
decreased 0,1663000000 -0,003
not_changed 0,1693000000 0
not_changed 0,1693000000 0
not_changed 0,1693000000 0
decreased 0,1693000000 -0,0022
decreased 0,1715000000 -0,0016
increased 0,1731000000 +0,0039
decreased 0,1692000000 -0,0001
not_changed 0,1693000000 0
not_changed 0,1693000000 0
decreased 0,1693000000 -0,0009
decreased 0,1702000000 -0,0004
increased 0,1706000000 +0,0009
decreased 0,1697000000 -0,001
increased 0,1707000000 +0,0007
increased 0,1700000000 +0,0026
decreased 0,1674000000 -0,0002
not_changed 0,1676000000 0
increased 0,1676000000 +0,0007
not_changed 0,1669000000 0
not_changed 0,1669000000 0
decreased 0,1669000000 -0,0003
decreased 0,1672000000 -0,0001
increased 0,1673000000 +0,0002
decreased 0,1671000000 -0,0022
decreased 0,1693000000 -0,001
not_changed 0,1703000000 0
decreased 0,1703000000 -0,0013
decreased 0,1716000000 -0,002
not_changed 0,1736000000 0
increased 0,1736000000 +0,0007
decreased 0,1729000000 -0,0006
not_changed 0,1735000000 0
not_changed 0,1735000000 0
decreased 0,1735000000 -0,0006
not_changed 0,1741000000 0
decreased 0,1741000000 -0,003
decreased 0,1771000000 10
increased 0,1772000000 +0,0024
decreased 0,1748000000 -0,0014
increased 0,1762000000 +0,0013
increased 0,1749000000 +0,0006
increased 0,1743000000 +0,0054
not_changed 0,1689000000 0
increased 0,1689000000 +0,0005
decreased 0,1684000000 -0,0012
decreased 0,1696000000 -0,0034
decreased 0,1730000000 -0,0024
increased 0,1754000000 +0,0031
increased 0,1723000000 +0,0021
not_changed 0,1702000000 0
increased 0,1702000000 +0,0002
increased 0,1700000000 +0,0036
increased 0,1664000000 +10
decreased 0,1663000000 -0,0017
decreased 0,1680000000 -0,0017
increased 0,1697000000 +0,001
decreased 0,1687000000 -0,0006
decreased 0,1693000000 -0,0002
decreased 0,1695000000 -0,0015
not_changed 0,1710000000 0
decreased 0,1710000000 -0,0005
decreased 0,1715000000 -0,0022
increased 0,1737000000 +0,0015
decreased 0,1722000000 -0,0014
decreased 0,1736000000 -0,0005
decreased 0,1741000000 -0,0079
increased 0,1820000000 +0,0007
increased 0,1813000000 +0,0011
decreased 0,1802000000 -0,0003
increased 0,1805000000 +0,0015
decreased 0,1790000000 -0,0028
decreased 0,1818000000 -0,0014
decreased 0,1832000000 10
decreased 0,1833000000 -0,0001
increased 0,1834000000 +0,0007
not_changed 0,1827000000 0
decreased 0,1827000000 -0,001
decreased 0,1837000000 -0,0003
decreased 0,1840000000 -0,0015
increased 0,1855000000 +0,0033
increased 0,1822000000 +10
decreased 0,1821000000 -0,0023
not_changed 0,1844000000 0
decreased 0,1844000000 -0,0012
decreased 0,1856000000 -0,0016
decreased 0,1872000000 -0,0002
decreased 0,1874000000 -0,0024
decreased 0,1898000000 -0,0007
decreased 0,1905000000 -0,0015
decreased 0,1920000000 -0,002
not_changed 0,1940000000 0
increased 0,1940000000 +0,0034
increased 0,1906000000 +0,0029
not_changed 0,1877000000 0
not_changed 0,1877000000 0
increased 0,1877000000 +0,0028
decreased 0,1849000000 -0,0016
increased 0,1865000000 +0,0036
increased 0,1829000000 +0,0008
increased 0,1821000000 +0,0019
not_changed 0,1802000000 0
not_changed 0,1802000000 0
decreased 0,1802000000 -0,0072
not_changed 0,1874000000 0
increased 0,1874000000 +0,001
decreased 0,1864000000 10
decreased 0,1865000000 10
increased 0,1866000000 +0,0025
decreased 0,1841000000 -0,0017
increased 0,1858000000 +0,0007
increased 0,1851000000 +0,0009
decreased 0,1842000000 -0,0015
increased 0,1857000000 +0,0025
decreased 0,1832000000 -0,0005
increased 0,1837000000 +0,0004
decreased 0,1833000000 -0,0025
decreased 0,1858000000 -0,0005
not_changed 0,1863000000 0
not_changed 0,1863000000 0
decreased 0,1863000000 -0,002
increased 0,1883000000 +0,0008
not_changed 0,1875000000 0
increased 0,1875000000 +0,0005
decreased 0,1870000000 10
increased 0,1871000000 +0,0034
decreased 0,1837000000 -0,0009
decreased 0,1846000000 -0,001
increased 0,1856000000 +0,0003
not_changed 0,1853000000 0
increased 0,1853000000 +0,0007
decreased 0,1846000000 -0,0053
decreased 0,1899000000 -0,0004
not_changed 0,1903000000 0
not_changed 0,1903000000 0
not_changed 0,1903000000 0
increased 0,1903000000 +0,0023
decreased 0,1880000000 -0,0015
decreased 0,1895000000 -0,0023
not_changed 0,1918000000 0
decreased 0,1918000000 -0,0004
increased 0,1922000000 +0,0005
decreased 0,1917000000 -0,0039
not_changed 0,1956000000 0
increased 0,1956000000 +0,0012
increased 0,1944000000 +0,0022
decreased 0,1922000000 -0,0002
increased 0,1924000000 +0,0016
decreased 0,1908000000 -0,0002
increased 0,1910000000 +0,0022
increased 0,1888000000 +0,0004
decreased 0,1884000000 -0,0005
increased 0,1889000000 +0,0006
decreased 0,1883000000 -0,0012
decreased 0,1895000000 -0,0003
decreased 0,1898000000 -0,0008
decreased 0,1906000000 -0,0013
decreased 0,1919000000 -0,0011
decreased 0,1930000000 -0,0002
decreased 0,1932000000 -0,0021
decreased 0,1953000000 -0,0002
increased 0,1955000000 +0,0003
increased 0,1952000000 +0,0004
decreased 0,1948000000 -0,0022
increased 0,1970000000 +0,0007
decreased 0,1963000000 -0,0009
decreased 0,1972000000 -0,0067
increased 0,2039000000 +0,001
increased 0,2029000000 +0,0032
decreased 0,1997000000 -0,0017
increased 0,2014000000 +0,0008
not_changed 0,2006000000 0
decreased 0,2006000000 10
increased 0,2007000000 +0,003
increased 0,1977000000 +0,0076
decreased 0,1901000000 -0,0064
decreased 0,1965000000 -0,0004
decreased 0,1969000000 -0,0046
decreased 0,2015000000 -0,0003
increased 0,2018000000 +0,0017
not_changed 0,2001000000 0
decreased 0,2001000000 -0,004039229
decreased 0,2041392290 -0,001650905
not_changed 0,2057901340 0
decreased 0,2057901340 -0,001370462
not_changed 0,2071605960 0
not_changed 0,2071605960 0
increased 0,2071605960 +0,00250323
not_changed 0,2046573660 0
increased 0,2046573660 +0,003354036
increased 0,2013033300 +0,004227485
decreased 0,1970758450 -0,002112384
increased 0,1991882290 +0,000383287
increased 0,1988049420 +0,002430626
decreased 0,1963743160 -0,000992773
decreased 0,1973670890 -0,000425092
decreased 0,1977921810 -0,004334401
increased 0,2021265820 +0,001802499
decreased 0,2003240830 1,8901
increased 0,2003429840 +0,001814313
increased 0,1985286710 +0,001464305
decreased 0,1970643660 -0,000495884
increased 0,1975602500 +1,9592
not_changed 0,1975406580 0
increased 0,1975406580 +0,000108559
decreased 0,1974320990 -0,004164904
decreased 0,2015970030 -0,006301362
increased 0,2078983650 +0,001596051
decreased 0,2063023140 -0,002974818
decreased 0,2092771320 -0,000432182
not_changed 0,2097093140 0
not_changed 0,2097093140 0
not_changed 0,2097093140 0
decreased 0,2097093140 -0,002033223
decreased 0,2117425370 -0,000174715
not_changed 0,2119172520 0
increased 0,2119172520 +0,00402071
increased 0,2078965420 +0,000895466
increased 0,2070010760 +0,000225717
not_changed 0,2067753590 0
increased 0,2067753590 +0,000617916
increased 0,2061574430 +0,000135102
increased 0,2060223410 +0,004497806
decreased 0,2015245350 9,5284
increased 0,2016198190 +0,006919782
decreased 0,1947000370 -0,006587598
not_changed 0,2012876350 0
not_changed 0,2012876350 0
increased 0,2012876350 +0,001004483
increased 0,2002831520 +0,001016993
increased 0,1992661590 +0,000112819
decreased 0,1991533400 -0,000300983
increased 0,1994543230 +0,004110193
decreased 0,1953441300 -0,002295714
increased 0,1976398440 +0,000556162
increased 0,1970836820 +6,6268
increased 0,1970174140 +0,003746317
increased 0,1932710970 +0,000348617
increased 0,1929224800 +0,005195537
increased 0,1877269430 +0,000141986
decreased 0,1875849570 -0,001932635
increased 0,1895175920 +0,001050135
not_changed 0,1884674570 0
decreased 0,1884674570 -0,000457624
decreased 0,1889250810 -0,00130008
increased 0,1902251610 +0,000123321
increased 0,1901018400 +0,003930677
increased 0,1861711630 +0,000483646
increased 0,1856875170 +0,00102412
decreased 0,1846633970 -0,000478849
increased 0,1851422460 +0,003340173
increased 0,1818020730 +0,003523204
increased 0,1782788690 +0,002310559
increased 0,1759683100 +0,000381703
decreased 0,1755866070 -0,000469731
increased 0,1760563380 +0,000694655
increased 0,1753616830 +0,002298241
increased 0,1730634420 +0,004328734
decreased 0,1687347080 -0,002866026
decreased 0,1716007340 -0,008560682
increased 0,1801614160 +0,00207332
increased 0,1780880960 +0,001358753
decreased 0,1767293430 -0,002213502
increased 0,1789428450 +0,000500972
decreased 0,1784418730 -0,00214484
not_changed 0,1805867130 0
increased 0,1805867130 +0,003515885
increased 0,1770708280 +0,012959479
decreased 0,1641113490 -0,001607859
decreased 0,1657192080 -0,003376248
increased 0,1690954560 +0,002859453
increased 0,1662360030 +0,002895532
decreased 0,1633404710 -0,007418362
decreased 0,1707588330 -0,004912192
increased 0,1756710250 +0,009690229
increased 0,1659807960 +0,000933908
decreased 0,1650468880 -0,005285593
decreased 0,1703324810 -0,006990622
not_changed 0,1773231030 0
not_changed 0,1773231030 0
decreased 0,1773231030 -0,008530472
increased 0,1858535750 +0,003377417
increased 0,1824761580 +2,0018
increased 0,1824561400 +0,000939673
increased 0,1815164670 +0,000765893
decreased 0,1807505740 -0,000694839
increased 0,1814454130 +0,001866752
not_changed 0,1795786610 0
decreased 0,1795786610 -0,004077472
decreased 0,1836561330 -0,00033979
increased 0,1839959230 +0,002539867
decreased 0,1814560560 -0,00349238
increased 0,1849484360 +0,001193216
increased 0,1837552200 +0,18375522
not_changed 0,0000000000 0
decreased 0,0000000000 -0,182770069
not_changed 0,1827700690 0
Обратите внимание, что информация об обменного курса CLP в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Ямайский доллар

Примечание: График курса обмена валют Чилийское песо/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Ямайский доллар в течение 2181 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.