Обменный курс на сегодня для CLP/JOD является CLP за JOD, это означает, что с 100 Чилийское песо можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или JOD.

CLP в JOD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 20:13:37 +0000	0,0012000000	+0,0001
Wed, 01 Nov 2017 01:47:59 +0000	0,0011000000	0
Mon, 30 Oct 2017 11:37:00 +0000	0,0011000000	0
Sun, 29 Oct 2017 13:16:45 +0000	0,0011000000	0
Sat, 28 Oct 2017 14:40:57 +0000	0,0011000000	0
Sat, 28 Oct 2017 03:11:30 +0000	0,0011000000	0
Thu, 26 Oct 2017 22:45:09 +0000	0,0011000000	0
Wed, 25 Oct 2017 09:12:57 +0000	0,0011000000	0
Tue, 24 Oct 2017 14:44:50 +0000	0,0011000000	0
Mon, 23 Oct 2017 17:51:37 +0000	0,0011000000	0
Sat, 21 Oct 2017 00:33:09 +0000	0,0011000000	0
Fri, 20 Oct 2017 08:20:50 +0000	0,0011000000	0
Fri, 20 Oct 2017 01:02:21 +0000	0,0011000000	0
Mon, 16 Oct 2017 14:38:28 +0000	0,0011000000	0
Sun, 15 Oct 2017 21:50:31 +0000	0,0011000000	0
Sun, 15 Oct 2017 08:27:55 +0000	0,0011000000	0
Tue, 10 Oct 2017 03:07:46 +0000	0,0011000000	0
Mon, 09 Oct 2017 04:50:10 +0000	0,0011000000	0
Sat, 07 Oct 2017 13:10:59 +0000	0,0011000000	0
Fri, 06 Oct 2017 00:19:30 +0000	0,0011000000	0
Tue, 03 Oct 2017 23:07:48 +0000	0,0011000000	0
Wed, 27 Sep 2017 03:00:47 +0000	0,0011000000	0
Tue, 26 Sep 2017 10:22:55 +0000	0,0011000000	0
Sat, 23 Sep 2017 03:35:22 +0000	0,0011000000	0
Fri, 22 Sep 2017 23:30:44 +0000	0,0011000000	0
Tue, 19 Sep 2017 09:50:52 +0000	0,0011000000	0
Mon, 18 Sep 2017 17:46:21 +0000	0,0011000000	0
Mon, 18 Sep 2017 03:01:07 +0000	0,0011000000	0
Sat, 09 Sep 2017 03:33:47 +0000	0,0011000000	-0,0001
Fri, 08 Sep 2017 06:45:10 +0000	0,0012000000	+0,0001
Wed, 06 Sep 2017 10:10:11 +0000	0,0011000000	0
Sat, 02 Sep 2017 06:25:53 +0000	0,0011000000	0
Fri, 01 Sep 2017 21:20:47 +0000	0,0011000000	0
Wed, 30 Aug 2017 17:06:06 +0000	0,0011000000	0
Wed, 30 Aug 2017 12:33:06 +0000	0,0011000000	0
Sat, 26 Aug 2017 21:24:54 +0000	0,0011000000	0
Wed, 23 Aug 2017 23:50:52 +0000	0,0011000000	0
Wed, 23 Aug 2017 02:10:56 +0000	0,0011000000	0
Sun, 20 Aug 2017 08:36:50 +0000	0,0011000000	0
Sat, 19 Aug 2017 19:03:47 +0000	0,0011000000	0
Fri, 18 Aug 2017 22:24:12 +0000	0,0011000000	0
Fri, 18 Aug 2017 00:26:34 +0000	0,0011000000	0
Tue, 15 Aug 2017 17:03:44 +0000	0,0011000000	0
Fri, 11 Aug 2017 08:01:53 +0000	0,0011000000	0
Sat, 05 Aug 2017 17:38:32 +0000	0,0011000000	0
Mon, 31 Jul 2017 09:01:22 +0000	0,0011000000	0
Sun, 30 Jul 2017 18:54:07 +0000	0,0011000000	0
Sat, 29 Jul 2017 11:36:37 +0000	0,0011000000	0
Wed, 26 Jul 2017 02:46:48 +0000	0,0011000000	0
Mon, 24 Jul 2017 05:13:58 +0000	0,0011000000	0
Fri, 21 Jul 2017 20:05:11 +0000	0,0011000000	0
Tue, 18 Jul 2017 16:28:16 +0000	0,0011000000	0
Wed, 12 Jul 2017 10:19:53 +0000	0,0011000000	0
Sun, 09 Jul 2017 07:39:29 +0000	0,0011000000	0
Wed, 21 Jun 2017 09:06:47 +0000	0,0011000000	0
Tue, 20 Jun 2017 11:24:58 +0000	0,0011000000	0
Sun, 18 Jun 2017 03:36:44 +0000	0,0011000000	0
Fri, 16 Jun 2017 17:35:30 +0000	0,0011000000	0
Thu, 15 Jun 2017 20:21:55 +0000	0,0011000000	0
Thu, 15 Jun 2017 04:21:02 +0000	0,0011000000	0
Sun, 11 Jun 2017 12:40:08 +0000	0,0011000000	0
Sat, 10 Jun 2017 09:26:46 +0000	0,0011000000	0
Wed, 07 Jun 2017 17:52:51 +0000	0,0011000000	0
Sat, 03 Jun 2017 20:06:29 +0000	0,0011000000	0
Sat, 03 Jun 2017 13:58:37 +0000	0,0011000000	0
Fri, 02 Jun 2017 19:42:06 +0000	0,0011000000	0
Thu, 01 Jun 2017 08:59:20 +0000	0,0011000000	0
Mon, 29 May 2017 00:40:27 +0000	0,0011000000	0
Fri, 26 May 2017 22:56:41 +0000	0,0011000000	0
Mon, 22 May 2017 09:27:13 +0000	0,0011000000	0
Sat, 20 May 2017 11:15:02 +0000	0,0011000000	0
Thu, 18 May 2017 21:49:39 +0000	0,0011000000	0
Wed, 17 May 2017 14:13:08 +0000	0,0011000000	0
Wed, 17 May 2017 02:09:48 +0000	0,0011000000	0
Mon, 15 May 2017 17:52:29 +0000	0,0011000000	0
Mon, 15 May 2017 05:36:06 +0000	0,0011000000	0
Sat, 13 May 2017 11:33:32 +0000	0,0011000000	+0,0001
Tue, 09 May 2017 08:25:24 +0000	0,0010000000	-0,0001
Sat, 06 May 2017 04:08:36 +0000	0,0011000000	0
Sat, 29 Apr 2017 21:37:18 +0000	0,0011000000	0
Thu, 27 Apr 2017 03:48:01 +0000	0,0011000000	0
Tue, 25 Apr 2017 20:22:05 +0000	0,0011000000	0
Tue, 25 Apr 2017 05:48:46 +0000	0,0011000000	0
Wed, 19 Apr 2017 12:25:01 +0000	0,0011000000	0
Fri, 07 Apr 2017 17:52:25 +0000	0,0011000000	0
Fri, 07 Apr 2017 05:58:13 +0000	0,0011000000	0
Wed, 05 Apr 2017 13:56:09 +0000	0,0011000000	0
Sun, 02 Apr 2017 13:12:54 +0000	0,0011000000	0
Thu, 30 Mar 2017 13:32:29 +0000	0,0011000000	0
Thu, 30 Mar 2017 00:56:30 +0000	0,0011000000	0
Tue, 28 Mar 2017 04:03:41 +0000	0,0011000000	0
Fri, 24 Mar 2017 11:31:32 +0000	0,0011000000	0
Wed, 22 Mar 2017 23:11:59 +0000	0,0011000000	0
Tue, 21 Mar 2017 19:21:34 +0000	0,0011000000	0
Tue, 21 Mar 2017 05:54:48 +0000	0,0011000000	0
Sat, 18 Mar 2017 10:01:08 +0000	0,0011000000	0
Mon, 13 Mar 2017 00:19:53 +0000	0,0011000000	0
Thu, 09 Mar 2017 07:36:17 +0000	0,0011000000	0
Tue, 07 Mar 2017 15:45:37 +0000	0,0011000000	0
Mon, 06 Mar 2017 17:56:28 +0000	0,0011000000	0
Sat, 04 Mar 2017 03:24:26 +0000	0,0011000000	0
Wed, 01 Mar 2017 10:48:13 +0000	0,0011000000	0
Tue, 28 Feb 2017 15:21:33 +0000	0,0011000000	0
Tue, 28 Feb 2017 08:18:50 +0000	0,0011000000	0
Mon, 27 Feb 2017 22:52:31 +0000	0,0011000000	0
Tue, 21 Feb 2017 17:17:05 +0000	0,0011000000	0
Sat, 18 Feb 2017 00:32:50 +0000	0,0011000000	0
Thu, 16 Feb 2017 11:27:28 +0000	0,0011000000	0
Tue, 14 Feb 2017 23:52:23 +0000	0,0011000000	0
Tue, 14 Feb 2017 13:03:44 +0000	0,0011000000	0
Fri, 10 Feb 2017 11:22:56 +0000	0,0011000000	0
Sun, 29 Jan 2017 09:56:00 +0000	0,0011000000	0
Sat, 28 Jan 2017 06:37:36 +0000	0,0011000000	0
Fri, 20 Jan 2017 01:42:55 +0000	0,0011000000	0
Sun, 15 Jan 2017 23:22:06 +0000	0,0011000000	0
Thu, 12 Jan 2017 02:11:18 +0000	0,0011000000	0
Mon, 09 Jan 2017 06:42:13 +0000	0,0011000000	0
Wed, 04 Jan 2017 04:50:20 +0000	0,0011000000	0
Mon, 02 Jan 2017 02:23:49 +0000	0,0011000000	+0,0001
Tue, 27 Dec 2016 21:27:34 +0000	0,0010000000	-0,0001
Mon, 26 Dec 2016 14:24:55 +0000	0,0011000000	0
Mon, 26 Dec 2016 08:29:27 +0000	0,0011000000	+0,0001
Sun, 25 Dec 2016 18:13:03 +0000	0,0010000000	-0,0001
Sun, 25 Dec 2016 12:22:13 +0000	0,0011000000	0
Sun, 25 Dec 2016 08:05:09 +0000	0,0011000000	0
Sat, 24 Dec 2016 23:34:25 +0000	0,0011000000	0
Sat, 24 Dec 2016 16:27:48 +0000	0,0011000000	0
Sun, 18 Dec 2016 23:01:27 +0000	0,0011000000	0
Fri, 16 Dec 2016 16:37:59 +0000	0,0011000000	0
Sat, 10 Dec 2016 16:59:47 +0000	0,0011000000	0
Thu, 08 Dec 2016 22:47:23 +0000	0,0011000000	+0,0001
Tue, 29 Nov 2016 09:48:13 +0000	0,0010000000	0
Mon, 28 Nov 2016 18:41:47 +0000	0,0010000000	0
Sun, 27 Nov 2016 15:19:56 +0000	0,0010000000	0
Sun, 27 Nov 2016 04:45:28 +0000	0,0010000000	0
Sat, 26 Nov 2016 22:30:26 +0000	0,0010000000	0
Tue, 22 Nov 2016 08:59:40 +0000	0,0010000000	0
Sun, 20 Nov 2016 22:17:22 +0000	0,0010000000	0
Sun, 20 Nov 2016 00:10:31 +0000	0,0010000000	-0,0001
Wed, 16 Nov 2016 10:23:52 +0000	0,0011000000	0
Sat, 05 Nov 2016 21:49:05 +0000	0,0011000000	0
Sun, 30 Oct 2016 06:45:56 +0000	0,0011000000	0
Fri, 28 Oct 2016 03:18:42 +0000	0,0011000000	0
Thu, 27 Oct 2016 22:56:17 +0000	0,0011000000	0
Wed, 26 Oct 2016 19:50:56 +0000	0,0011000000	0
Tue, 25 Oct 2016 21:22:05 +0000	0,0011000000	0
Mon, 24 Oct 2016 06:25:40 +0000	0,0011000000	0
Sat, 22 Oct 2016 03:18:02 +0000	0,0011000000	0
Sat, 15 Oct 2016 13:18:14 +0000	0,0011000000	0
Fri, 14 Oct 2016 01:30:30 +0000	0,0011000000	0
Thu, 13 Oct 2016 17:41:26 +0000	0,0011000000	0
Fri, 07 Oct 2016 10:10:59 +0000	0,0011000000	0
Mon, 19 Sep 2016 00:42:31 +0000	0,0011000000	0
Sun, 18 Sep 2016 07:38:11 +0000	0,0011000000	0
Sat, 17 Sep 2016 20:39:17 +0000	0,0011000000	+0,0001
Wed, 14 Sep 2016 01:44:47 +0000	0,0010000000	-0,0001
Sat, 10 Sep 2016 00:24:55 +0000	0,0011000000	0
Fri, 09 Sep 2016 08:31:36 +0000	0,0011000000	0
Thu, 08 Sep 2016 13:11:30 +0000	0,0011000000	0
Thu, 08 Sep 2016 02:57:32 +0000	0,0011000000	0
Tue, 06 Sep 2016 19:06:16 +0000	0,0011000000	0
Sat, 03 Sep 2016 03:12:01 +0000	0,0011000000	0
Fri, 26 Aug 2016 13:32:40 +0000	0,0011000000	0
Mon, 22 Aug 2016 03:06:05 +0000	0,0011000000	0
Fri, 19 Aug 2016 11:21:23 +0000	0,0011000000	0
Sun, 14 Aug 2016 09:00:14 +0000	0,0011000000	0
Tue, 02 Aug 2016 05:16:52 +0000	0,0011000000	0
Sat, 23 Jul 2016 13:49:44 +0000	0,0011000000	0
Wed, 20 Jul 2016 04:53:34 +0000	0,0011000000	0
Tue, 19 Jul 2016 03:40:31 +0000	0,0011000000	0
Sun, 17 Jul 2016 09:44:43 +0000	0,0011000000	0
Fri, 15 Jul 2016 15:46:10 +0000	0,0011000000	0
Fri, 15 Jul 2016 11:08:19 +0000	0,0011000000	0
Wed, 06 Jul 2016 14:24:26 +0000	0,0011000000	+0,0001
Tue, 28 Jun 2016 07:30:03 +0000	0,0010000000	-0,0001
Fri, 24 Jun 2016 22:30:37 +0000	0,0011000000	0
Wed, 22 Jun 2016 22:31:58 +0000	0,0011000000	+0,0001
Wed, 22 Jun 2016 14:04:19 +0000	0,0010000000	0
Mon, 20 Jun 2016 03:27:10 +0000	0,0010000000	0
Sun, 19 Jun 2016 00:01:34 +0000	0,0010000000	0
Wed, 15 Jun 2016 01:03:52 +0000	0,0010000000	0
Thu, 09 Jun 2016 02:34:00 +0000	0,0010000000	0
Tue, 07 Jun 2016 13:54:57 +0000	0,0010000000	0
Thu, 02 Jun 2016 10:24:04 +0000	0,0010000000	0
Mon, 16 May 2016 06:10:23 +0000	0,0010000000	-0,0001
Mon, 09 May 2016 19:16:59 +0000	0,0011000000	0
Mon, 09 May 2016 02:09:11 +0000	0,0011000000	0
Wed, 04 May 2016 06:45:10 +0000	0,0011000000	0
Sun, 17 Apr 2016 09:43:43 +0000	0,0011000000	0
Sat, 16 Apr 2016 07:45:01 +0000	0,0011000000	0
Thu, 14 Apr 2016 21:13:31 +0000	0,0011000000	0
Wed, 13 Apr 2016 11:11:51 +0000	0,0011000000	+0,0001
Mon, 11 Apr 2016 01:30:49 +0000	0,0010000000	-0,0001
Wed, 06 Apr 2016 13:34:38 +0000	0,0011000000	0
Mon, 04 Apr 2016 05:44:59 +0000	0,0011000000	0
Fri, 01 Apr 2016 05:13:49 +0000	0,0011000000	0
Thu, 31 Mar 2016 13:31:18 +0000	0,0011000000	+0,0001
Mon, 28 Mar 2016 11:59:47 +0000	0,0010000000	0
Thu, 24 Mar 2016 01:49:43 +0000	0,0010000000	-0,0001
Sat, 19 Mar 2016 10:01:01 +0000	0,0011000000	0
Fri, 18 Mar 2016 02:56:55 +0000	0,0011000000	0
Tue, 15 Mar 2016 00:39:48 +0000	0,0011000000	0
Sun, 13 Mar 2016 16:12:58 +0000	0,0011000000	0
Sun, 13 Mar 2016 11:04:28 +0000	0,0011000000	+0,0001
Tue, 01 Mar 2016 02:28:19 +0000	0,0010000000	0
Thu, 25 Feb 2016 06:35:51 +0000	0,0010000000	0
Sat, 20 Feb 2016 19:03:32 +0000	0,0010000000	0
Sat, 20 Feb 2016 02:01:07 +0000	0,0010000000	0
Tue, 16 Feb 2016 13:55:16 +0000	0,0010000000	0
Mon, 15 Feb 2016 22:43:15 +0000	0,0010000000	0
Fri, 29 Jan 2016 19:19:35 +0000	0,0010000000	0
Tue, 26 Jan 2016 17:43:17 +0000	0,0010000000	0
Tue, 19 Jan 2016 01:56:40 +0000	0,0010000000	0
Mon, 18 Jan 2016 00:23:22 +0000	0,0010000000	0
Sun, 17 Jan 2016 19:43:54 +0000	0,0010000000	0
Wed, 13 Jan 2016 15:50:07 +0000	0,0010000000	0
Mon, 04 Jan 2016 03:23:27 +0000	0,0010000000	0
Wed, 23 Dec 2015 13:46:51 +0000	0,0010000000	0
Sun, 20 Dec 2015 05:46:51 +0000	0,0010000000	0
Sun, 29 Nov 2015 23:32:44 +0000	0,0010000000	0
Sat, 28 Nov 2015 11:55:16 +0000	0,0010000000	0
Fri, 27 Nov 2015 09:55:41 +0000	0,0010000000	0
Thu, 26 Nov 2015 04:48:36 +0000	0,0010000000	0
Wed, 25 Nov 2015 14:38:01 +0000	0,0010000000	0
Sun, 22 Nov 2015 03:01:36 +0000	0,0010000000	0
Wed, 18 Nov 2015 21:29:14 +0000	0,0010000000	0
Wed, 18 Nov 2015 17:46:26 +0000	0,0010000000	0
Tue, 17 Nov 2015 21:43:06 +0000	0,0010000000	0
Sun, 15 Nov 2015 21:50:50 +0000	0,0010000000	0
Tue, 27 Oct 2015 09:40:31 +0000	0,0010000000	-0,0001
Fri, 16 Oct 2015 06:32:27 +0000	0,0011000000	+0,0001
Wed, 07 Oct 2015 19:46:36 +0000	0,0010000000	0
Wed, 07 Oct 2015 03:58:54 +0000	0,0010000000	0
Sun, 04 Oct 2015 17:45:56 +0000	0,0010000000	0
Sun, 27 Sep 2015 13:27:57 +0000	0,0010000000	0
Sat, 26 Sep 2015 01:23:51 +0000	0,0010000000	0
Sat, 19 Sep 2015 09:42:46 +0000	0,0010000000	0
Mon, 14 Sep 2015 05:52:53 +0000	0,0010000000	0
Tue, 25 Aug 2015 17:27:42 +0000	0,0010000000	0
Sat, 22 Aug 2015 05:54:45 +0000	0,0010000000	0
Fri, 14 Aug 2015 12:17:51 +0000	0,0010000000	0
Thu, 06 Aug 2015 21:27:02 +0000	0,0010000000	-0,0001
Wed, 29 Jul 2015 20:41:10 +0000	0,0011000000	0
Sat, 25 Jul 2015 23:32:14 +0000	0,0011000000	0
Thu, 16 Jul 2015 10:49:56 +0000	0,0011000000	0
Sat, 11 Jul 2015 06:48:07 +0000	0,0011000000	0
Fri, 10 Jul 2015 02:33:43 +0000	0,0011000000	0
Fri, 03 Jul 2015 14:26:09 +0000	0,0011000000	0
Tue, 30 Jun 2015 21:15:09 +0000	0,0011000000	0
Sat, 27 Jun 2015 22:43:47 +0000	0,0011000000	0
Sat, 13 Jun 2015 20:37:06 +0000	0,0011000000	0
Fri, 05 Jun 2015 20:12:41 +0000	0,0011000000	-0,0001
Wed, 20 May 2015 01:44:44 +0000	0,0012000000	0
Mon, 18 May 2015 12:13:03 +0000	0,0012000000	0
Sat, 16 May 2015 18:57:13 +0000	0,0012000000	0
Fri, 15 May 2015 08:13:12 +0000	0,0012000000	0
Sun, 10 May 2015 01:16:59 +0000	0,0012000000	0
Sat, 09 May 2015 04:06:23 +0000	0,0012000000	0
Wed, 29 Apr 2015 14:14:30 +0000	0,0012000000	0
Tue, 28 Apr 2015 22:35:45 +0000	0,0012000000	0
Sat, 25 Apr 2015 19:22:56 +0000	0,0012000000	0
Sat, 25 Apr 2015 05:18:08 +0000	0,0012000000	+0,0001
Sun, 12 Apr 2015 11:20:03 +0000	0,0011000000	-0,0001
Sun, 05 Apr 2015 15:06:46 +0000	0,0012000000	+0,0001
Wed, 01 Apr 2015 01:43:59 +0000	0,0011000000	0
Tue, 31 Mar 2015 21:17:24 +0000	0,0011000000	0
Mon, 30 Mar 2015 15:34:42 +0000	0,0011000000	0
Fri, 27 Mar 2015 07:42:43 +0000	0,0011000000	0
Fri, 20 Mar 2015 00:16:01 +0000	0,0011000000	0
Sun, 15 Mar 2015 16:07:17 +0000	0,0011000000	-0,0001
Sun, 22 Feb 2015 22:31:23 +0000	0,0012000000	0
Sun, 22 Feb 2015 13:37:19 +0000	0,0012000000	0
Sat, 21 Feb 2015 11:16:34 +0000	0,0012000000	+0,0001
Wed, 18 Feb 2015 20:07:00 +0000	0,0011000000	0
Mon, 16 Feb 2015 06:38:29 +0000	0,0011000000	0
Fri, 06 Feb 2015 13:53:22 +0000	0,0011000000	0
Thu, 05 Feb 2015 20:54:24 +0000	0,0011000000	0
Fri, 16 Jan 2015 01:01:26 +0000	0,0011000000	0
Wed, 14 Jan 2015 22:34:04 +0000	0,0011000000	0
Wed, 14 Jan 2015 14:17:52 +0000	0,0011000000	-0,0001
Sat, 10 Jan 2015 10:22:50 +0000	0,0012000000	0
Thu, 01 Jan 2015 22:50:46 +0000	0,0012000000	0
Wed, 31 Dec 2014 00:04:47 +0000	0,0012000000	0
Tue, 30 Dec 2014 20:57:49 +0000	0,0012000000	0
Tue, 30 Dec 2014 09:54:57 +0000	0,0012000000	0
Fri, 26 Dec 2014 20:21:37 +0000	0,0012000000	0
Thu, 25 Dec 2014 21:25:56 +0000	0,0012000000	0
Wed, 24 Dec 2014 14:40:44 +0000	0,0012000000	0
Sat, 20 Dec 2014 07:31:26 +0000	0,0012000000	+0,0001
Sun, 14 Dec 2014 00:37:07 +0000	0,0011000000	-0,0001
Tue, 09 Dec 2014 01:14:18 +0000	0,0012000000	0
Fri, 05 Dec 2014 11:58:32 +0000	0,0012000000	+0,0001
Tue, 02 Dec 2014 16:17:50 +0000	0,0011000000	-0,0001
Mon, 24 Nov 2014 21:35:54 +0000	0,0012000000	0
Sat, 22 Nov 2014 03:45:49 +0000	0,0012000000	0
Fri, 21 Nov 2014 02:55:27 +0000	0,0012000000	0
Thu, 20 Nov 2014 16:03:23 +0000	0,0012000000	0
Thu, 20 Nov 2014 09:12:21 +0000	0,0012000000	0
Wed, 19 Nov 2014 22:10:17 +0000	0,0012000000	0
Mon, 17 Nov 2014 22:32:24 +0000	0,0012000000	0
Mon, 10 Nov 2014 13:57:11 +0000	0,0012000000	0
Sun, 09 Nov 2014 11:54:17 +0000	0,0012000000	0
Sat, 01 Nov 2014 22:05:02 +0000	0,0012000000	0
Wed, 29 Oct 2014 05:00:31 +0000	0,0012000000	0
Mon, 27 Oct 2014 12:43:45 +0000	0,0012000000	0
Wed, 15 Oct 2014 10:28:58 +0000	0,0012000000	0
Mon, 22 Sep 2014 08:49:36 +0000	0,0012000000	0
Sat, 13 Sep 2014 08:41:23 +0000	0,0012000000	0
Thu, 04 Sep 2014 04:32:11 +0000	0,0012000000	0
Sun, 31 Aug 2014 21:13:26 +0000	0,0012000000	0
Fri, 22 Aug 2014 06:12:31 +0000	0,0012000000	0
Fri, 15 Aug 2014 16:01:27 +0000	0,0012000000	0
Tue, 12 Aug 2014 15:42:45 +0000	0,0012000000	0
Fri, 08 Aug 2014 12:24:13 +0000	0,0012000000	0
Tue, 05 Aug 2014 18:56:55 +0000	0,0012000000	-0,0001
Sat, 28 Jun 2014 00:22:13 +0000	0,0013000000	0
Fri, 20 Jun 2014 16:12:21 +0000	0,0013000000	0
Tue, 03 Jun 2014 08:30:36 +0000	0,0013000000	0
Thu, 03 Apr 2014 16:22:48 +0000	0,0013000000	0
Sat, 22 Mar 2014 15:18:57 +0000	0,0013000000	+0,0001
Thu, 20 Mar 2014 11:32:31 +0000	0,0012000000	0
Sat, 15 Mar 2014 07:15:25 +0000	0,0012000000	-0,0001
Wed, 22 Jan 2014 07:39:11 +0000	0,0013000000	0
Sat, 28 Dec 2013 20:06:05 +0000	0,0013000000	-0,0001
Fri, 27 Dec 2013 18:33:06 +0000	0,0014000000	+0,0001
Wed, 25 Dec 2013 11:16:09 +0000	0,0013000000	9,3816615
Fri, 01 Nov 2013 09:11:49 +0000	0,0013938166	+2,754066
Wed, 30 Oct 2013 12:29:44 +0000	0,0013910626	4,4256065
Fri, 18 Oct 2013 16:12:54 +0000	0,0014353186	+1,9303785
Sun, 06 Oct 2013 04:47:20 +0000	0,0014160148	+2,95618
Mon, 30 Sep 2013 19:10:33 +0000	0,0014130587	1,2451045
Sun, 22 Sep 2013 00:23:28 +0000	0,0014255097	+1,1364415
Fri, 13 Sep 2013 08:44:38 +0000	0,0014141453	+2,2178655
Tue, 10 Sep 2013 05:26:33 +0000	0,0013919666	+2,75141
Sun, 25 Aug 2013 18:23:41 +0000	0,0013892152	+1,3890335
Thu, 08 Aug 2013 10:26:44 +0000	0,0013753249	7,79026
Mon, 05 Aug 2013 23:22:53 +0000	0,0013831151	1,2629525
Mon, 29 Jul 2013 12:21:54 +0000	0,0013957446	+4,53115
Sun, 28 Jul 2013 23:12:30 +0000	0,0013912135	1,8303685
Sat, 20 Jul 2013 10:41:19 +0000	0,0014095171	3,85037
Thu, 18 Jul 2013 07:32:18 +0000	0,0014133675	+1,5775145
Sat, 13 Jul 2013 11:18:13 +0000	0,0013975924	+2,43788
Mon, 01 Jul 2013 01:54:34 +0000	0,0013951545	3,8196
Thu, 27 Jun 2013 11:54:38 +0000	0,0013989741	8,815026
Tue, 11 Jun 2013 10:29:01 +0000	0,0014077891	3,542496
Mon, 10 Jun 2013 14:39:57 +0000	0,0014113316	3,7755835
Mon, 27 May 2013 10:24:09 +0000	0,0014490874	+2,863286
Sun, 26 May 2013 11:50:42 +0000	0,0014462242	4,8574865
Sat, 11 May 2013 21:17:48 +0000	0,0014947990	6,515526
Thu, 09 May 2013 04:04:26 +0000	0,0015013145	8,285716
Tue, 07 May 2013 19:33:57 +0000	0,0015096002	+8,56841
Thu, 02 May 2013 06:45:47 +0000	0,0015010318	0
Tue, 30 Apr 2013 22:45:40 +0000	0,0015010318	0
Mon, 29 Apr 2013 14:58:58 +0000	0,0015010318	0
Sun, 28 Apr 2013 23:43:13 +0000	0,0015010318	1,0548585
Sun, 14 Apr 2013 23:12:31 +0000	0,0015115804	1,135336
Fri, 12 Apr 2013 02:16:46 +0000	0,0015127157	1,69559
Wed, 10 Apr 2013 14:25:59 +0000	0,0015144113	+1,2531325
Sun, 31 Mar 2013 19:26:34 +0000	0,0015018800	+5,6574
Fri, 22 Mar 2013 15:57:24 +0000	0,0015013143	+1,275346
Thu, 21 Mar 2013 22:22:59 +0000	0,0015000389	+2,61853
Fri, 01 Mar 2013 13:54:34 +0000	0,0014974204	+2,8507
Mon, 25 Feb 2013 18:11:35 +0000	0,0014971353	+2,1246
Fri, 22 Feb 2013 01:21:12 +0000	0,0014950107	1,0835225
Sun, 17 Feb 2013 01:27:32 +0000	0,0015058460	0
Sat, 16 Feb 2013 21:56:35 +0000	0,0015058460	0
Fri, 15 Feb 2013 19:58:40 +0000	0,0015058460	0
Thu, 14 Feb 2013 11:28:47 +0000	0,0015058460	7,03
Thu, 14 Feb 2013 00:22:08 +0000	0,0015059163	+5,10101
Tue, 12 Feb 2013 22:49:30 +0000	0,0015008152	1,4172
Mon, 11 Feb 2013 20:28:32 +0000	0,0015022324	+2,12586
Mon, 11 Feb 2013 17:21:42 +0000	0,0015001066	9,2027
Tue, 29 Jan 2013 05:28:02 +0000	0,0015010269	8,079886
Fri, 25 Jan 2013 22:31:17 +0000	0,0015091068	+6,3895
Sun, 13 Jan 2013 12:52:51 +0000	0,0015084678	0
Sat, 12 Jan 2013 09:20:34 +0000	0,0015084678	+2,385715
Tue, 01 Jan 2013 17:06:30 +0000	0,0014846107	1,1360015
Fri, 21 Dec 2012 07:52:47 +0000	0,0014959708	+1,6172025
Mon, 26 Nov 2012 01:56:34 +0000	0,0014797987	0
Sun, 25 Nov 2012 19:54:06 +0000	0,0014797987	7,34551
Fri, 23 Nov 2012 14:39:49 +0000	0,0014871442	+2,8346
Thu, 22 Nov 2012 15:12:17 +0000	0,0014843102	+1,9812785
Sun, 18 Nov 2012 10:52:04 +0000	0,0014644975	+3,512486
Thu, 15 Nov 2012 03:03:07 +0000	0,0014609850	4,195726
Wed, 14 Nov 2012 02:42:05 +0000	0,0014651807	1,2864325
Mon, 12 Nov 2012 19:25:15 +0000	0,0014780450	+2,86396
Mon, 12 Nov 2012 15:10:25 +0000	0,0014751811	7,082
Tue, 06 Nov 2012 10:56:38 +0000	0,0014758893	2,2025925
Sun, 23 Sep 2012 04:17:25 +0000	0,0014979152	1,0899155
Thu, 20 Sep 2012 05:05:01 +0000	0,0015088144	+1,9815575
Fri, 07 Sep 2012 15:25:59 +0000	0,0014889988	+4,2070545
Sun, 22 Jul 2012 12:44:32 +0000	0,0014469283	+4,692975
Fri, 29 Jun 2012 00:40:35 +0000	0,0013999986	3,0565935
Thu, 21 Jun 2012 20:53:27 +0000	0,0014305645	3,33343
Wed, 20 Jun 2012 18:34:58 +0000	0,0014338979	2,3193695
Mon, 14 May 2012 04:09:38 +0000	0,0014570916	5,66962
Wed, 18 Apr 2012 03:44:31 +0000	0,0014627613	5,28221
Mon, 19 Mar 2012 23:31:10 +0000	0,0014680435	1,804816
Sat, 17 Mar 2012 05:58:39 +0000	0,0014698483	+4,017876
Tue, 21 Feb 2012 00:21:30 +0000	0,0014658304	2,2704055
Wed, 08 Feb 2012 21:15:41 +0000	0,0014885345	+9,183576
Tue, 07 Feb 2012 16:47:55 +0000	0,0014793509	3,54236
Mon, 06 Feb 2012 17:01:07 +0000	0,0014828932	0
Mon, 06 Feb 2012 05:29:30 +0000	0,0014828932	+0,0001230339
Wed, 28 Dec 2011 15:34:21 +0000	0,0013598593	3,147345
Wed, 14 Dec 2011 23:03:32 +0000	0,0013913327	+2,4383415
Sun, 27 Nov 2011 23:20:05 +0000	0,0013669493	2,4105955
Fri, 18 Nov 2011 23:40:23 +0000	0,0013910553	3,72735
Sun, 06 Nov 2011 11:29:21 +0000	0,0014283283	0
Sun, 06 Nov 2011 01:52:08 +0000	0,0014283283	1,033715
Thu, 27 Oct 2011 23:07:18 +0000	0,0014386654	+5,9149695
Mon, 24 Oct 2011 19:09:01 +0000	0,0013795157	5,841
Tue, 11 Oct 2011 18:37:01 +0000	0,0013795741	+1,9251585
Sun, 02 Oct 2011 15:00:08 +0000	0,0013603225	5,20881
Sat, 24 Sep 2011 11:24:36 +0000	0,0013655313	-0,0001091858
Mon, 19 Sep 2011 17:44:13 +0000	0,0014747171	+1,034396
Sun, 18 Sep 2011 13:27:13 +0000	0,0014736827	5,9172285
Fri, 09 Sep 2011 22:01:15 +0000	0,0015328550	5,39923
Mon, 05 Sep 2011 02:13:16 +0000	0,0015382542	0
Sun, 04 Sep 2011 07:04:01 +0000	0,0015382542	+1,8088115
Thu, 25 Aug 2011 23:57:43 +0000	0,0015201661	+9,64133
Mon, 22 Aug 2011 19:10:56 +0000	0,0015105248	+1,00276
Sun, 21 Aug 2011 17:56:16 +0000	0,0015095221	+2,900046
Mon, 15 Aug 2011 23:09:54 +0000	0,0015066221	+1,69652
Sat, 13 Aug 2011 01:32:24 +0000	0,0015049255	+6,72918
Thu, 11 Aug 2011 10:20:13 +0000	0,0014981964	3,54351
Mon, 20 Jun 2011 05:29:01 +0000	0,0015017399	2,3808835
Wed, 01 Jun 2011 23:34:20 +0000	0,0015255487	+1,6373965
Thu, 19 May 2011 04:32:41 +0000	0,0015091747	0

Обратите внимание, что информация об обменного курса CLP в JOD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 20:13:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Иорданский динар

Примечание: График курса обмена валют Чилийское песо/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Иорданский динар в течение 2538 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.