Обмен валюты

CLP/KRW


Обменный курс на сегодня для CLP/KRW является 1.7188 CLP за KRW, это означает, что с 100 Чилийское песо можете купить 171.88 Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или KRW.
  


CLP в KRW обменного курса

Дата Обменный курс Вариация
decreased 1,7188000000 -0,018
decreased 1,7368000000 -0,0196
increased 1,7564000000 +0,0014
decreased 1,7550000000 -0,0063
increased 1,7613000000 +0,0063
decreased 1,7550000000 -0,0011
increased 1,7561000000 +0,006
increased 1,7501000000 +0,0034
increased 1,7467000000 +0,0035
increased 1,7432000000 +0,0094
increased 1,7338000000 +0,0156
increased 1,7182000000 +0,018
increased 1,7002000000 +0,0119
increased 1,6883000000 +0,0138
decreased 1,6745000000 -0,0191
increased 1,6936000000 +0,0002
increased 1,6934000000 +0,0031
decreased 1,6903000000 -0,0028
decreased 1,6931000000 -0,0366
decreased 1,7297000000 -0,0158
increased 1,7455000000 +0,0004
increased 1,7451000000 +0,0016
decreased 1,7435000000 -0,0046
decreased 1,7481000000 -0,0053
decreased 1,7534000000 -0,0018
decreased 1,7552000000 -0,0029
increased 1,7581000000 +0,0206
decreased 1,7375000000 -0,0098
decreased 1,7473000000 -0,0041
increased 1,7514000000 +0,0029
decreased 1,7485000000 -0,0025
decreased 1,7510000000 -0,0288
decreased 1,7798000000 -0,0054
increased 1,7852000000 +0,0094
increased 1,7758000000 +0,0008
decreased 1,7750000000 -0,0389
not_changed 1,8139000000 0
not_changed 1,8139000000 0
increased 1,8139000000 +0,0151
increased 1,7988000000 +0,006
increased 1,7928000000 +0,0024
increased 1,7904000000 +0,013
decreased 1,7774000000 -0,0052
decreased 1,7826000000 -0,0075
increased 1,7901000000 +0,0024
decreased 1,7877000000 -0,0162
increased 1,8039000000 +0,0062
increased 1,7977000000 +0,0145
increased 1,7832000000 +0,0018
not_changed 1,7814000000 0
decreased 1,7814000000 -0,0033
increased 1,7847000000 +0,0268
increased 1,7579000000 +0,0042
decreased 1,7537000000 -0,0075
decreased 1,7612000000 -0,0225
decreased 1,7837000000 -0,0091
decreased 1,7928000000 -0,0025
increased 1,7953000000 +0,0009
increased 1,7944000000 +0,0053
not_changed 1,7891000000 0
increased 1,7891000000 +0,0136
increased 1,7755000000 +0,0413
decreased 1,7342000000 -0,0021
decreased 1,7363000000 -0,0018
not_changed 1,7381000000 0
not_changed 1,7381000000 0
decreased 1,7381000000 -0,0025
not_changed 1,7406000000 0
decreased 1,7406000000 -0,0138
decreased 1,7544000000 -0,0041
increased 1,7585000000 +0,0286
increased 1,7299000000 +0,0221
increased 1,7078000000 +0,0182
increased 1,6896000000 +0,0056
increased 1,6840000000 +0,0108
increased 1,6732000000 +0,0165
decreased 1,6567000000 -0,003
decreased 1,6597000000 -0,0051
not_changed 1,6648000000 0
increased 1,6648000000 +0,0078
increased 1,6570000000 +0,0033
increased 1,6537000000 +0,0129
decreased 1,6408000000 -0,043
decreased 1,6838000000 -0,0177
decreased 1,7015000000 -0,0179
increased 1,7194000000 +0,0383
decreased 1,6811000000 -0,0652
decreased 1,7463000000 -0,0099
increased 1,7562000000 +0,0166
increased 1,7396000000 +0,0032
increased 1,7364000000 +0,0012
decreased 1,7352000000 -0,0239
increased 1,7591000000 +0,034
decreased 1,7251000000 -0,0372
increased 1,7623000000 +0,053
decreased 1,7093000000 -0,0013
increased 1,7106000000 +0,0102
decreased 1,7004000000 -0,0029
not_changed 1,7033000000 0
decreased 1,7033000000 -0,0051
decreased 1,7084000000 -0,0135
decreased 1,7219000000 -0,0091
increased 1,7310000000 +0,007
increased 1,7240000000 +0,0053
decreased 1,7187000000 -0,0388
increased 1,7575000000 +0,0482
decreased 1,7093000000 -0,012
increased 1,7213000000 +0,038
decreased 1,6833000000 -0,0059
decreased 1,6892000000 -0,026
not_changed 1,7152000000 0
not_changed 1,7152000000 0
increased 1,7152000000 +0,0026
decreased 1,7126000000 -0,0072
increased 1,7198000000 +0,0069
decreased 1,7129000000 -0,0042
decreased 1,7171000000 -0,0057
increased 1,7228000000 +0,0108
increased 1,7120000000 +0,0036
decreased 1,7084000000 -0,0422
decreased 1,7506000000 -0,0374
decreased 1,7880000000 -0,0016
not_changed 1,7896000000 0
not_changed 1,7896000000 0
increased 1,7896000000 +0,0374
decreased 1,7522000000 -0,0408
not_changed 1,7930000000 0
not_changed 1,7930000000 0
increased 1,7930000000 +0,0123
increased 1,7807000000 +0,0162
not_changed 1,7645000000 0
not_changed 1,7645000000 0
increased 1,7645000000 +0,0093
increased 1,7552000000 +0,0369
decreased 1,7183000000 -0,0115
increased 1,7298000000 +0,0053
increased 1,7245000000 +0,0104
increased 1,7141000000 +0,0451
decreased 1,6690000000 -0,0092
decreased 1,6782000000 -0,0015
increased 1,6797000000 +0,0056
not_changed 1,6741000000 0
increased 1,6741000000 +0,0024
increased 1,6717000000 +0,0093
increased 1,6624000000 +0,0044
decreased 1,6580000000 -0,0006
decreased 1,6586000000 -0,018
increased 1,6766000000 +0,0067
increased 1,6699000000 +0,0092
increased 1,6607000000 +0,0068
decreased 1,6539000000 -0,0379
increased 1,6918000000 +10
increased 1,6917000000 +0,0203
increased 1,6714000000 +0,0067
decreased 1,6647000000 -0,0121
increased 1,6768000000 +0,0244
increased 1,6524000000 +0,0072
increased 1,6452000000 +0,0385
decreased 1,6067000000 -0,0363
decreased 1,6430000000 -0,0161
not_changed 1,6591000000 0
increased 1,6591000000 +0,0045
increased 1,6546000000 +0,0016
increased 1,6530000000 +0,0007
decreased 1,6523000000 -0,0007
decreased 1,6530000000 -0,0092
increased 1,6622000000 +0,0186
decreased 1,6436000000 -0,0016
decreased 1,6452000000 -0,0396
decreased 1,6848000000 -0,0084
not_changed 1,6932000000 0
not_changed 1,6932000000 0
decreased 1,6932000000 -0,0059
decreased 1,6991000000 -0,0073
increased 1,7064000000 +0,003
increased 1,7034000000 +0,0019
decreased 1,7015000000 -0,0009
decreased 1,7024000000 -0,0195
decreased 1,7219000000 -0,0072
increased 1,7291000000 +0,0097
increased 1,7194000000 +0,0094
increased 1,7100000000 +0,0133
decreased 1,6967000000 -0,0172
decreased 1,7139000000 -0,0091
increased 1,7230000000 +0,0215
decreased 1,7015000000 -0,0285
decreased 1,7300000000 -0,043
not_changed 1,7730000000 0
not_changed 1,7730000000 0
not_changed 1,7730000000 0
decreased 1,7730000000 -0,0089
decreased 1,7819000000 -0,0031
increased 1,7850000000 +0,0015
decreased 1,7835000000 -0,0013
increased 1,7848000000 +0,0353
increased 1,7495000000 +0,0066
decreased 1,7429000000 -0,0077
decreased 1,7506000000 -0,0046
increased 1,7552000000 +0,0121
decreased 1,7431000000 -0,0178
decreased 1,7609000000 -0,0019
decreased 1,7628000000 -0,0175
increased 1,7803000000 +0,0119
decreased 1,7684000000 -0,0133
decreased 1,7817000000 -0,0166
decreased 1,7983000000 -0,0032
decreased 1,8015000000 -0,0023
not_changed 1,8038000000 0
decreased 1,8038000000 -0,0065
decreased 1,8103000000 -0,0037
decreased 1,8140000000 -0,0028
not_changed 1,8168000000 0
increased 1,8168000000 +0,0175
increased 1,7993000000 +0,0139
increased 1,7854000000 +0,0209
decreased 1,7645000000 -0,0012
increased 1,7657000000 +0,0011
decreased 1,7646000000 -0,0028
increased 1,7674000000 +0,005
increased 1,7624000000 +0,0052
decreased 1,7572000000 -0,0211
not_changed 1,7783000000 0
decreased 1,7783000000 -0,0013
increased 1,7796000000 +0,0109
decreased 1,7687000000 -0,0117
decreased 1,7804000000 -0,0036
increased 1,7840000000 +0,0018
decreased 1,7822000000 -0,0207
increased 1,8029000000 +0,0074
increased 1,7955000000 +0,0061
increased 1,7894000000 +0,0117
decreased 1,7777000000 -0,0006
increased 1,7783000000 +0,0033
increased 1,7750000000 +0,017
increased 1,7580000000 +0,0085
decreased 1,7495000000 -0,0052
increased 1,7547000000 +0,0142
decreased 1,7405000000 -0,0066
increased 1,7471000000 +0,0085
increased 1,7386000000 +0,0074
increased 1,7312000000 +0,0101
decreased 1,7211000000 -0,0128
increased 1,7339000000 +0,0137
decreased 1,7202000000 -0,0011
decreased 1,7213000000 -0,002
decreased 1,7233000000 -0,0078
decreased 1,7311000000 -0,048
decreased 1,7791000000 -0,0108
not_changed 1,7899000000 0
decreased 1,7899000000 -0,007
decreased 1,7969000000 -0,0061
decreased 1,8030000000 -0,007
increased 1,8100000000 +0,0008
increased 1,8092000000 +0,001
decreased 1,8082000000 -0,0082
increased 1,8164000000 +0,0075
increased 1,8089000000 +0,0164
decreased 1,7925000000 -0,0072
increased 1,7997000000 +0,0125
increased 1,7872000000 +0,011
decreased 1,7762000000 -0,0071
decreased 1,7833000000 -0,0057
decreased 1,7890000000 -0,0004
decreased 1,7894000000 -0,031
decreased 1,8204000000 -0,0111
not_changed 1,8315000000 0
decreased 1,8315000000 -0,0002
increased 1,8317000000 +0,004
increased 1,8277000000 +0,0139
decreased 1,8138000000 -0,0245
increased 1,8383000000 +0,0099
decreased 1,8284000000 -0,0377
decreased 1,8661000000 -0,0067
increased 1,8728000000 +0,0175
decreased 1,8553000000 -0,0013
increased 1,8566000000 +0,0009
increased 1,8557000000 +0,0207
decreased 1,8350000000 -0,003
decreased 1,8380000000 -0,008
decreased 1,8460000000 -0,0093
increased 1,8553000000 +0,0077
decreased 1,8476000000 -0,0102
increased 1,8578000000 +0,0048
decreased 1,8530000000 -0,0044
decreased 1,8574000000 -0,0085
not_changed 1,8659000000 0
increased 1,8659000000 +0,0352
increased 1,8307000000 +0,0201
increased 1,8106000000 +0,0104
decreased 1,8002000000 -0,0082
increased 1,8084000000 +0,0058
decreased 1,8026000000 -0,0057
decreased 1,8083000000 -0,0044
increased 1,8127000000 +0,0008
increased 1,8119000000 +0,0066
increased 1,8053000000 +0,0074
decreased 1,7979000000 -0,0077
increased 1,8056000000 +0,0089
decreased 1,7967000000 -0,0123
increased 1,8090000000 +0,0058
increased 1,8032000000 +0,0123
increased 1,7909000000 +0,0149
increased 1,7760000000 +0,0271
increased 1,7489000000 +0,0133
decreased 1,7356000000 -0,0025
decreased 1,7381000000 -0,0104
not_changed 1,7485000000 0
increased 1,7485000000 +0,0003
increased 1,7482000000 +0,0089
decreased 1,7393000000 -0,0078
decreased 1,7471000000 -0,0128
increased 1,7599000000 +0,0059
decreased 1,7540000000 -0,0133
decreased 1,7673000000 -0,0169
decreased 1,7842000000 -0,0534
decreased 1,8376000000 -0,0137
increased 1,8513000000 +0,0049
increased 1,8464000000 +0,0161
decreased 1,8303000000 -0,0301
decreased 1,8604000000 -0,0038
decreased 1,8642000000 -0,036
decreased 1,9002000000 -0,0103
increased 1,9105000000 +0,0373
increased 1,8732000000 +0,0151
decreased 1,8581000000 -0,0508
decreased 1,9089000000 -0,064
increased 1,9729000000 +0,0121
decreased 1,9608000000 -0,013
decreased 1,9738000000 -0,0165
decreased 1,9903000000 -0,021
increased 2,0113000000 +0,0042
increased 2,0071000000 +0,0009
not_changed 2,0062000000 0
increased 2,0062000000 +0,0139
decreased 1,9923000000 -0,0101
increased 2,0024000000 +0,0099
increased 1,9925000000 +0,0006
decreased 1,9919000000 -0,0178
not_changed 2,0097000000 0
decreased 2,0097000000 -0,0057
increased 2,0154000000 +0,0036
increased 2,0118000000 +0,0066
decreased 2,0052000000 -0,0007
increased 2,0059000000 +0,0003
not_changed 2,0056000000 0
increased 2,0056000000 +0,0112
decreased 1,9944000000 -0,0063
increased 2,0007000000 +0,0061
increased 1,9946000000 +0,0015
not_changed 1,9931000000 0
not_changed 1,9931000000 0
increased 1,9931000000 +0,0118
decreased 1,9813000000 -0,0022
decreased 1,9835000000 -0,004
decreased 1,9875000000 -0,0231
not_changed 2,0106000000 0
increased 2,0106000000 +0,0121
increased 1,9985000000 +0,0072
increased 1,9913000000 +0,0018
increased 1,9895000000 +0,0033
decreased 1,9862000000 -0,011
decreased 1,9972000000 -0,07718895
decreased 2,0743889500 -0,01487779
decreased 2,0892667400 -0,0031881
increased 2,0924548400 +0,01700319
decreased 2,0754516500 -0,01700319
not_changed 2,0924548400 0
increased 2,0924548400 +0,0021254
decreased 2,0903294400 -0,00415039
decreased 2,0944798300 -0,008602
decreased 2,1030818300 -0,0010627
decreased 2,1041445300 -0,00413572
increased 2,1082802500 +0,01092575
decreased 2,0973545000 -0,01505271
decreased 2,1124072100 -0,02468099
increased 2,1370882000 +0,00241164
not_changed 2,1346765600 0
decreased 2,1346765600 -0,01941483
increased 2,1540913900 +0,00606157
increased 2,1480298200 +0,01384452
decreased 2,1341853000 -0,0169401
increased 2,1511254000 +0,00428724
decreased 2,1468381600 -0,01178992
increased 2,1586280800 +0,01592422
decreased 2,1427038600 -0,00536481
decreased 2,1480686700 -0,00091311
not_changed 2,1489817800 0
increased 2,1489817800 +0,00551283
not_changed 2,1434689500 0
decreased 2,1434689500 -0,00107066
decreased 2,1445396100 -0,00293079
not_changed 2,1474704000 0
not_changed 2,1474704000 0
not_changed 2,1474704000 0
not_changed 2,1474704000 0
not_changed 2,1474704000 0
not_changed 2,1474704000 0
decreased 2,1474704000 -0,01524512
decreased 2,1627155200 -0,00699447
decreased 2,1697099900 -0,01467179
not_changed 2,1843817800 0
increased 2,1843817800 +0,03362256
decreased 2,1507592200 -0,00075593
decreased 2,1515151500 -0,00391963
increased 2,1554347800 +0,00885498
not_changed 2,1465798000 0
not_changed 2,1465798000 0
decreased 2,1465798000 -0,0208115
not_changed 2,1673913000 0
increased 2,1673913000 +0,0023533
increased 2,1650380000 +0,02620937
decreased 2,1388286300 -0,00356267
decreased 2,1423913000 -0,01607865
not_changed 2,1584699500 0
increased 2,1584699500 +0,00022819
increased 2,1582417600 +0,00835117
decreased 2,1498905900 -0,00835117
decreased 2,1582417600 -0,01711895
not_changed 2,1753607100 0
not_changed 2,1753607100 0
increased 2,1753607100 +0,00887902
decreased 2,1664816900 -0,00223339
decreased 2,1687150800 -0,01482218
decreased 2,1835372600 -0,00243156
not_changed 2,1859688200 0
increased 2,1859688200 +0,0069979
increased 2,1789709200 +0,00388674
increased 2,1750841800 +0,00058754
increased 2,1744966400 +0,01288048
decreased 2,1616161600 -0,00987604
not_changed 2,1714922000 0
decreased 2,1714922000 -0,01893096
decreased 2,1904231600 -0,00868199
increased 2,1991051500 +0,01006712
decreased 2,1890380300 -0,00717156
increased 2,1962095900 +0,00244567
increased 2,1937639200 +0,00487503
not_changed 2,1888888900 0
not_changed 2,1888888900 0
increased 2,1888888900 +0,02630537
decreased 2,1625835200 -0,00967599
increased 2,1722595100 +0,00188089
decreased 2,1703786200 -0,02647177
not_changed 2,1968503900 0
not_changed 2,1968503900 0
increased 2,1968503900 +0,01482792
decreased 2,1820224700 -0,00674157
increased 2,1887640400 +0,02135333
decreased 2,1674107100 -0,02147818
decreased 2,1888888900 -0,00487503
not_changed 2,1937639200 0
decreased 2,1937639200 -0,00401386
decreased 2,1977777800 -0,00869543
decreased 2,2064732100 -0,02446849
not_changed 2,2309417000 0
not_changed 2,2309417000 0
not_changed 2,2309417000 0
not_changed 2,2309417000 0
not_changed 2,2309417000 0
not_changed 2,2309417000 0
increased 2,2309417000 +0,0007741
not_changed 2,2301676000 0
increased 2,2301676000 +0,00111732
increased 2,2290502800 +0,00994916
decreased 2,2191011200 -0,00137132
not_changed 2,2204724400 0
decreased 2,2204724400 -0,00250053
increased 2,2229729700 +0,0151078
decreased 2,2078651700 -0,0273621
decreased 2,2352272700 -0,00509164
decreased 2,2403189100 -0,0260416
increased 2,2663605100 +0,00023148
increased 2,2661290300 +0,01812903
not_changed 2,2480000000 0
decreased 2,2480000000 -0,02254795
not_changed 2,2705479500 0
increased 2,2705479500 +0,00858895
decreased 2,2619590000 -0,0097305
increased 2,2716895000 +0,00011298
increased 2,2715765200 +0,002611
decreased 2,2689655200 -0,0131154
increased 2,2820809200 +0,01079829
decreased 2,2712826300 -0,01507588
increased 2,2863585100 +0,03495559
decreased 2,2514029200 -0,02850679
decreased 2,2799097100 -0,03266107
decreased 2,3125707800 -0,02260621
increased 2,3351769900 +0,02756829
decreased 2,3076087000 -0,01300199
decreased 2,3206106900 -0,03605598
not_changed 2,3566666700 0
decreased 2,3566666700 -0,00262143
increased 2,3592881000 +0,00878418
decreased 2,3505039200 -0,00151402
increased 2,3520179400 +0,00263384
increased 2,3493841000 +0,00228589
decreased 2,3470982100 -0,02426644
decreased 2,3713646500 -0,00153569
decreased 2,3729003400 -0,04065898
decreased 2,4135593200 -0,01663364
increased 2,4301929600 +0,06898895
increased 2,3612040100 +0,01679648
decreased 2,3444075300 -0,02625316
increased 2,3706606900 +0,01367621
increased 2,3569844800 +0,06088904
increased 2,2960954400 +0,00216919
decreased 2,2939262500 -0,00140491
not_changed 2,2953311600 0
Обратите внимание, что информация об обменного курса CLP в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Южно-корейский вон

Примечание: График курса обмена валют Чилийское песо/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Южно-корейский вон в течение 17281 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.