Обменный курс на сегодня для CLP/KRW является CLP за KRW, это означает, что с 100 Чилийское песо можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или KRW.

CLP в KRW обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 17:21:47 +0000	1,7294000000	-0,0589
Thu, 26 Apr 2018 01:57:25 +0000	1,7883000000	-0,0096
Wed, 25 Apr 2018 05:05:23 +0000	1,7979000000	+0,0266
Sat, 28 Oct 2017 09:30:53 +0000	1,7713000000	0
Sat, 28 Oct 2017 00:41:06 +0000	1,7713000000	+0,0006
Fri, 27 Oct 2017 20:11:08 +0000	1,7707000000	-0,0163
Thu, 26 Oct 2017 04:56:44 +0000	1,7870000000	+0,0139
Wed, 25 Oct 2017 12:37:19 +0000	1,7731000000	-0,0129
Tue, 24 Oct 2017 18:15:09 +0000	1,7860000000	-0,0144
Sun, 22 Oct 2017 13:58:24 +0000	1,8004000000	-0,0077
Sun, 15 Oct 2017 21:52:33 +0000	1,8081000000	+0,0038
Mon, 09 Oct 2017 11:37:26 +0000	1,8043000000	-0,0038
Sat, 07 Oct 2017 13:18:40 +0000	1,8081000000	0
Sat, 07 Oct 2017 05:46:48 +0000	1,8081000000	-0,0025
Sun, 24 Sep 2017 04:45:07 +0000	1,8106000000	+0,0051
Mon, 18 Sep 2017 18:43:44 +0000	1,8055000000	+0,0051
Mon, 18 Sep 2017 14:17:08 +0000	1,8004000000	-0,011
Mon, 18 Sep 2017 00:18:41 +0000	1,8114000000	+0,0074
Wed, 13 Sep 2017 19:08:52 +0000	1,8040000000	-0,0213
Sat, 09 Sep 2017 03:35:56 +0000	1,8253000000	+0,0307
Sun, 03 Sep 2017 10:35:52 +0000	1,7946000000	+0,0262
Fri, 25 Aug 2017 00:24:52 +0000	1,7684000000	+0,0108
Thu, 24 Aug 2017 05:32:20 +0000	1,7576000000	-0,0081
Thu, 17 Aug 2017 23:43:11 +0000	1,7657000000	-0,0026
Sat, 12 Aug 2017 03:19:36 +0000	1,7683000000	+0,0015
Thu, 10 Aug 2017 18:14:08 +0000	1,7668000000	+0,0036
Thu, 10 Aug 2017 08:46:40 +0000	1,7632000000	+0,0288
Sat, 05 Aug 2017 19:39:06 +0000	1,7344000000	+0,0128
Wed, 26 Jul 2017 03:19:30 +0000	1,7216000000	-0,0157
Tue, 04 Jul 2017 05:49:12 +0000	1,7373000000	+0,0019
Mon, 03 Jul 2017 17:43:48 +0000	1,7354000000	+0,0165
Thu, 29 Jun 2017 06:03:34 +0000	1,7189000000	+0,0024
Sun, 25 Jun 2017 12:30:43 +0000	1,7165000000	+0,0153
Thu, 15 Jun 2017 04:21:16 +0000	1,7012000000	+0,0052
Sun, 11 Jun 2017 16:18:18 +0000	1,6960000000	0
Sat, 10 Jun 2017 09:26:55 +0000	1,6960000000	+0,0186
Wed, 07 Jun 2017 02:40:08 +0000	1,6774000000	+0,0082
Sun, 04 Jun 2017 23:09:40 +0000	1,6692000000	+0,0036
Tue, 30 May 2017 00:10:04 +0000	1,6656000000	+0,0017
Sat, 27 May 2017 18:33:13 +0000	1,6639000000	-0,0075
Fri, 26 May 2017 07:59:10 +0000	1,6714000000	+0,0045
Tue, 23 May 2017 22:40:01 +0000	1,6669000000	-0,0054
Fri, 19 May 2017 10:05:51 +0000	1,6723000000	-0,0001
Fri, 12 May 2017 00:10:39 +0000	1,6724000000	-0,004
Thu, 11 May 2017 08:25:47 +0000	1,6764000000	-0,0124
Fri, 05 May 2017 05:46:29 +0000	1,6888000000	-0,0028
Wed, 03 May 2017 22:00:57 +0000	1,6916000000	-0,0154
Thu, 27 Apr 2017 16:06:24 +0000	1,7070000000	-0,0118
Tue, 25 Apr 2017 08:42:47 +0000	1,7188000000	-0,018
Sat, 22 Apr 2017 14:51:12 +0000	1,7368000000	-0,0196
Wed, 19 Apr 2017 12:25:12 +0000	1,7564000000	+0,0014
Wed, 19 Apr 2017 00:10:43 +0000	1,7550000000	-0,0063
Tue, 18 Apr 2017 19:51:25 +0000	1,7613000000	+0,0063
Mon, 17 Apr 2017 20:58:38 +0000	1,7550000000	-0,0011
Mon, 17 Apr 2017 15:54:36 +0000	1,7561000000	+0,006
Sat, 15 Apr 2017 03:41:22 +0000	1,7501000000	+0,0034
Fri, 14 Apr 2017 03:17:38 +0000	1,7467000000	+0,0035
Wed, 12 Apr 2017 13:53:04 +0000	1,7432000000	+0,0094
Sat, 08 Apr 2017 15:29:43 +0000	1,7338000000	+0,0156
Wed, 05 Apr 2017 13:56:19 +0000	1,7182000000	+0,018
Tue, 04 Apr 2017 05:07:11 +0000	1,7002000000	+0,0119
Mon, 03 Apr 2017 01:56:32 +0000	1,6883000000	+0,0138
Wed, 29 Mar 2017 14:35:18 +0000	1,6745000000	-0,0191
Sun, 26 Mar 2017 20:55:57 +0000	1,6936000000	+0,0002
Thu, 23 Mar 2017 20:12:16 +0000	1,6934000000	+0,0031
Thu, 23 Mar 2017 16:38:30 +0000	1,6903000000	-0,0028
Wed, 15 Mar 2017 18:46:55 +0000	1,6931000000	-0,0366
Fri, 10 Mar 2017 20:53:44 +0000	1,7297000000	-0,0158
Thu, 09 Mar 2017 07:28:50 +0000	1,7455000000	+0,0004
Wed, 08 Mar 2017 10:14:51 +0000	1,7451000000	+0,0016
Tue, 07 Mar 2017 15:45:53 +0000	1,7435000000	-0,0046
Mon, 06 Mar 2017 17:56:16 +0000	1,7481000000	-0,0053
Sat, 04 Mar 2017 00:42:16 +0000	1,7534000000	-0,0018
Thu, 02 Mar 2017 19:38:44 +0000	1,7552000000	-0,0029
Thu, 02 Mar 2017 03:24:56 +0000	1,7581000000	+0,0206
Tue, 28 Feb 2017 15:21:40 +0000	1,7375000000	-0,0098
Tue, 28 Feb 2017 08:19:42 +0000	1,7473000000	-0,0041
Mon, 27 Feb 2017 20:18:53 +0000	1,7514000000	+0,0029
Sun, 26 Feb 2017 23:15:11 +0000	1,7485000000	-0,0025
Fri, 24 Feb 2017 20:28:57 +0000	1,7510000000	-0,0288
Tue, 21 Feb 2017 17:14:04 +0000	1,7798000000	-0,0054
Thu, 16 Feb 2017 11:31:23 +0000	1,7852000000	+0,0094
Fri, 10 Feb 2017 11:22:00 +0000	1,7758000000	+0,0008
Thu, 02 Feb 2017 15:27:14 +0000	1,7750000000	-0,0389
Sun, 29 Jan 2017 14:17:51 +0000	1,8139000000	0
Sun, 29 Jan 2017 07:32:53 +0000	1,8139000000	0
Sun, 29 Jan 2017 01:52:32 +0000	1,8139000000	+0,0151
Thu, 26 Jan 2017 23:22:47 +0000	1,7988000000	+0,006
Wed, 25 Jan 2017 21:29:08 +0000	1,7928000000	+0,0024
Sat, 21 Jan 2017 12:21:05 +0000	1,7904000000	+0,013
Fri, 20 Jan 2017 01:39:56 +0000	1,7774000000	-0,0052
Tue, 10 Jan 2017 07:25:00 +0000	1,7826000000	-0,0075
Thu, 05 Jan 2017 21:58:45 +0000	1,7901000000	+0,0024
Wed, 04 Jan 2017 15:02:25 +0000	1,7877000000	-0,0162
Sun, 01 Jan 2017 21:48:32 +0000	1,8039000000	+0,0062
Tue, 27 Dec 2016 12:30:54 +0000	1,7977000000	+0,0145
Mon, 26 Dec 2016 12:59:32 +0000	1,7832000000	+0,0018
Sun, 25 Dec 2016 12:24:48 +0000	1,7814000000	0
Sat, 24 Dec 2016 23:34:33 +0000	1,7814000000	-0,0033
Thu, 22 Dec 2016 20:31:35 +0000	1,7847000000	+0,0268
Tue, 20 Dec 2016 04:53:54 +0000	1,7579000000	+0,0042
Mon, 19 Dec 2016 15:41:37 +0000	1,7537000000	-0,0075
Sun, 18 Dec 2016 23:01:40 +0000	1,7612000000	-0,0225
Fri, 16 Dec 2016 09:04:04 +0000	1,7837000000	-0,0091
Thu, 15 Dec 2016 08:06:21 +0000	1,7928000000	-0,0025
Tue, 13 Dec 2016 03:47:48 +0000	1,7953000000	+0,0009
Mon, 12 Dec 2016 11:07:22 +0000	1,7944000000	+0,0053
Sat, 10 Dec 2016 16:59:53 +0000	1,7891000000	0
Sat, 10 Dec 2016 12:01:11 +0000	1,7891000000	+0,0136
Tue, 06 Dec 2016 22:26:15 +0000	1,7755000000	+0,0413
Sat, 03 Dec 2016 00:40:32 +0000	1,7342000000	-0,0021
Tue, 29 Nov 2016 23:30:06 +0000	1,7363000000	-0,0018
Sun, 27 Nov 2016 14:47:00 +0000	1,7381000000	0
Sun, 27 Nov 2016 04:45:35 +0000	1,7381000000	0
Sat, 26 Nov 2016 03:46:12 +0000	1,7381000000	-0,0025
Sun, 20 Nov 2016 22:17:09 +0000	1,7406000000	0
Sat, 19 Nov 2016 04:23:23 +0000	1,7406000000	-0,0138
Sat, 12 Nov 2016 18:37:15 +0000	1,7544000000	-0,0041
Sat, 05 Nov 2016 21:49:19 +0000	1,7585000000	+0,0286
Tue, 25 Oct 2016 21:22:12 +0000	1,7299000000	+0,0221
Fri, 21 Oct 2016 10:43:59 +0000	1,7078000000	+0,0182
Thu, 13 Oct 2016 17:41:59 +0000	1,6896000000	+0,0056
Sat, 08 Oct 2016 21:52:19 +0000	1,6840000000	+0,0108
Fri, 07 Oct 2016 10:10:51 +0000	1,6732000000	+0,0165
Thu, 22 Sep 2016 11:11:00 +0000	1,6567000000	-0,003
Tue, 20 Sep 2016 07:09:00 +0000	1,6597000000	-0,0051
Mon, 19 Sep 2016 00:42:49 +0000	1,6648000000	0
Wed, 14 Sep 2016 01:44:54 +0000	1,6648000000	+0,0078
Fri, 09 Sep 2016 08:37:26 +0000	1,6570000000	+0,0033
Fri, 09 Sep 2016 02:04:52 +0000	1,6537000000	+0,0129
Sat, 03 Sep 2016 03:11:55 +0000	1,6408000000	-0,043
Fri, 26 Aug 2016 13:32:46 +0000	1,6838000000	-0,0177
Mon, 22 Aug 2016 03:06:11 +0000	1,7015000000	-0,0179
Sun, 14 Aug 2016 09:00:48 +0000	1,7194000000	+0,0383
Tue, 02 Aug 2016 05:25:40 +0000	1,6811000000	-0,0652
Wed, 20 Jul 2016 04:57:07 +0000	1,7463000000	-0,0099
Tue, 19 Jul 2016 03:41:43 +0000	1,7562000000	+0,0166
Fri, 15 Jul 2016 11:08:45 +0000	1,7396000000	+0,0032
Wed, 13 Jul 2016 05:02:09 +0000	1,7364000000	+0,0012
Sat, 09 Jul 2016 09:33:18 +0000	1,7352000000	-0,0239
Wed, 06 Jul 2016 14:20:01 +0000	1,7591000000	+0,034
Fri, 01 Jul 2016 09:02:17 +0000	1,7251000000	-0,0372
Fri, 24 Jun 2016 22:36:47 +0000	1,7623000000	+0,053
Thu, 23 Jun 2016 08:02:34 +0000	1,7093000000	-0,0013
Wed, 22 Jun 2016 22:32:56 +0000	1,7106000000	+0,0102
Wed, 22 Jun 2016 14:01:31 +0000	1,7004000000	-0,0029
Sun, 19 Jun 2016 07:57:10 +0000	1,7033000000	0
Sun, 19 Jun 2016 00:02:02 +0000	1,7033000000	-0,0051
Tue, 14 Jun 2016 21:05:08 +0000	1,7084000000	-0,0135
Thu, 02 Jun 2016 10:24:21 +0000	1,7219000000	-0,0091
Tue, 31 May 2016 15:26:09 +0000	1,7310000000	+0,007
Sun, 29 May 2016 08:36:43 +0000	1,7240000000	+0,0053
Sat, 21 May 2016 13:35:39 +0000	1,7187000000	-0,0388
Mon, 09 May 2016 19:17:06 +0000	1,7575000000	+0,0482
Thu, 28 Apr 2016 11:17:04 +0000	1,7093000000	-0,012
Mon, 18 Apr 2016 22:21:34 +0000	1,7213000000	+0,038
Mon, 11 Apr 2016 18:24:47 +0000	1,6833000000	-0,0059
Mon, 11 Apr 2016 01:31:18 +0000	1,6892000000	-0,026
Sun, 03 Apr 2016 15:06:00 +0000	1,7152000000	0
Sat, 02 Apr 2016 21:49:22 +0000	1,7152000000	0
Sat, 02 Apr 2016 14:31:15 +0000	1,7152000000	+0,0026
Wed, 30 Mar 2016 04:52:10 +0000	1,7126000000	-0,0072
Tue, 29 Mar 2016 14:42:47 +0000	1,7198000000	+0,0069
Mon, 28 Mar 2016 06:01:45 +0000	1,7129000000	-0,0042
Thu, 24 Mar 2016 02:52:34 +0000	1,7171000000	-0,0057
Wed, 23 Mar 2016 20:34:22 +0000	1,7228000000	+0,0108
Tue, 22 Mar 2016 04:08:35 +0000	1,7120000000	+0,0036
Thu, 17 Mar 2016 03:51:42 +0000	1,7084000000	-0,0422
Tue, 15 Mar 2016 15:51:25 +0000	1,7506000000	-0,0374
Tue, 15 Mar 2016 00:40:07 +0000	1,7880000000	-0,0016
Sun, 13 Mar 2016 20:07:33 +0000	1,7896000000	0
Sun, 13 Mar 2016 16:13:49 +0000	1,7896000000	0
Sun, 13 Mar 2016 11:04:59 +0000	1,7896000000	+0,0374
Sat, 05 Mar 2016 04:56:18 +0000	1,7522000000	-0,0408
Sun, 28 Feb 2016 07:33:24 +0000	1,7930000000	0
Sat, 27 Feb 2016 17:50:18 +0000	1,7930000000	0
Sat, 27 Feb 2016 04:04:27 +0000	1,7930000000	+0,0123
Wed, 24 Feb 2016 18:58:33 +0000	1,7807000000	+0,0162
Sun, 21 Feb 2016 22:40:41 +0000	1,7645000000	0
Sun, 21 Feb 2016 08:15:45 +0000	1,7645000000	0
Sat, 20 Feb 2016 07:46:00 +0000	1,7645000000	+0,0093
Fri, 19 Feb 2016 07:39:16 +0000	1,7552000000	+0,0369
Tue, 16 Feb 2016 23:34:12 +0000	1,7183000000	-0,0115
Mon, 15 Feb 2016 22:43:23 +0000	1,7298000000	+0,0053
Mon, 15 Feb 2016 18:53:29 +0000	1,7245000000	+0,0104
Sat, 13 Feb 2016 01:39:28 +0000	1,7141000000	+0,0451
Wed, 10 Feb 2016 19:58:37 +0000	1,6690000000	-0,0092
Wed, 10 Feb 2016 12:44:14 +0000	1,6782000000	-0,0015
Wed, 10 Feb 2016 00:07:32 +0000	1,6797000000	+0,0056
Sun, 24 Jan 2016 04:41:19 +0000	1,6741000000	0
Sat, 23 Jan 2016 05:24:47 +0000	1,6741000000	+0,0024
Wed, 20 Jan 2016 06:13:54 +0000	1,6717000000	+0,0093
Tue, 19 Jan 2016 17:22:11 +0000	1,6624000000	+0,0044
Mon, 18 Jan 2016 19:15:54 +0000	1,6580000000	-0,0006
Sun, 17 Jan 2016 19:44:02 +0000	1,6586000000	-0,018
Wed, 06 Jan 2016 05:51:34 +0000	1,6766000000	+0,0067
Tue, 05 Jan 2016 22:29:13 +0000	1,6699000000	+0,0092
Mon, 04 Jan 2016 21:10:15 +0000	1,6607000000	+0,0068
Wed, 30 Dec 2015 13:24:30 +0000	1,6539000000	-0,0379
Wed, 23 Dec 2015 13:47:04 +0000	1,6918000000	+10
Sat, 19 Dec 2015 11:31:38 +0000	1,6917000000	+0,0203
Fri, 18 Dec 2015 07:13:22 +0000	1,6714000000	+0,0067
Sat, 12 Dec 2015 14:34:52 +0000	1,6647000000	-0,0121
Fri, 11 Dec 2015 04:19:52 +0000	1,6768000000	+0,0244
Thu, 03 Dec 2015 09:45:18 +0000	1,6524000000	+0,0072
Tue, 01 Dec 2015 15:55:55 +0000	1,6452000000	+0,0385
Thu, 26 Nov 2015 04:48:46 +0000	1,6067000000	-0,0363
Tue, 17 Nov 2015 21:43:12 +0000	1,6430000000	-0,0161
Sun, 15 Nov 2015 15:18:51 +0000	1,6591000000	0
Sat, 14 Nov 2015 19:11:32 +0000	1,6591000000	+0,0045
Fri, 13 Nov 2015 12:38:19 +0000	1,6546000000	+0,0016
Wed, 11 Nov 2015 00:54:35 +0000	1,6530000000	+0,0007
Mon, 09 Nov 2015 17:06:25 +0000	1,6523000000	-0,0007
Sat, 07 Nov 2015 11:01:35 +0000	1,6530000000	-0,0092
Thu, 29 Oct 2015 02:40:47 +0000	1,6622000000	+0,0186
Wed, 28 Oct 2015 05:28:20 +0000	1,6436000000	-0,0016
Tue, 27 Oct 2015 07:13:53 +0000	1,6452000000	-0,0396
Mon, 12 Oct 2015 06:35:12 +0000	1,6848000000	-0,0084
Sun, 11 Oct 2015 02:56:04 +0000	1,6932000000	0
Sat, 10 Oct 2015 12:45:17 +0000	1,6932000000	0
Sat, 10 Oct 2015 05:50:40 +0000	1,6932000000	-0,0059
Wed, 07 Oct 2015 19:21:26 +0000	1,6991000000	-0,0073
Tue, 06 Oct 2015 05:28:19 +0000	1,7064000000	+0,003
Wed, 30 Sep 2015 23:58:44 +0000	1,7034000000	+0,0019
Sun, 27 Sep 2015 13:26:29 +0000	1,7015000000	-0,0009
Wed, 23 Sep 2015 08:17:52 +0000	1,7024000000	-0,0195
Tue, 22 Sep 2015 05:53:27 +0000	1,7219000000	-0,0072
Sat, 19 Sep 2015 09:25:22 +0000	1,7291000000	+0,0097
Sun, 13 Sep 2015 00:54:07 +0000	1,7194000000	+0,0094
Mon, 31 Aug 2015 15:49:58 +0000	1,7100000000	+0,0133
Tue, 25 Aug 2015 04:43:35 +0000	1,6967000000	-0,0172
Sat, 22 Aug 2015 03:11:20 +0000	1,7139000000	-0,0091
Thu, 13 Aug 2015 05:05:19 +0000	1,7230000000	+0,0215
Thu, 06 Aug 2015 14:08:31 +0000	1,7015000000	-0,0285
Sat, 01 Aug 2015 19:08:32 +0000	1,7300000000	-0,043
Sun, 26 Jul 2015 18:04:32 +0000	1,7730000000	0
Sun, 26 Jul 2015 14:55:06 +0000	1,7730000000	0
Sun, 26 Jul 2015 10:14:07 +0000	1,7730000000	0
Sat, 25 Jul 2015 04:00:14 +0000	1,7730000000	-0,0089
Sat, 18 Jul 2015 15:39:54 +0000	1,7819000000	-0,0031
Thu, 16 Jul 2015 02:27:44 +0000	1,7850000000	+0,0015
Wed, 15 Jul 2015 21:25:05 +0000	1,7835000000	-0,0013
Wed, 15 Jul 2015 17:23:02 +0000	1,7848000000	+0,0353
Mon, 13 Jul 2015 02:38:48 +0000	1,7495000000	+0,0066
Fri, 10 Jul 2015 10:46:38 +0000	1,7429000000	-0,0077
Tue, 07 Jul 2015 21:43:14 +0000	1,7506000000	-0,0046
Thu, 02 Jul 2015 03:13:30 +0000	1,7552000000	+0,0121
Sat, 20 Jun 2015 19:39:50 +0000	1,7431000000	-0,0178
Sun, 14 Jun 2015 21:58:58 +0000	1,7609000000	-0,0019
Sat, 13 Jun 2015 20:37:00 +0000	1,7628000000	-0,0175
Wed, 10 Jun 2015 11:07:55 +0000	1,7803000000	+0,0119
Fri, 05 Jun 2015 06:18:25 +0000	1,7684000000	-0,0133
Tue, 02 Jun 2015 15:11:42 +0000	1,7817000000	-0,0166
Mon, 01 Jun 2015 03:24:16 +0000	1,7983000000	-0,0032
Wed, 27 May 2015 06:04:03 +0000	1,8015000000	-0,0023
Sun, 24 May 2015 22:19:16 +0000	1,8038000000	0
Sat, 23 May 2015 18:29:53 +0000	1,8038000000	-0,0065
Thu, 21 May 2015 21:37:14 +0000	1,8103000000	-0,0037
Tue, 19 May 2015 23:59:32 +0000	1,8140000000	-0,0028
Sun, 17 May 2015 08:25:27 +0000	1,8168000000	0
Sat, 16 May 2015 12:40:55 +0000	1,8168000000	+0,0175
Fri, 08 May 2015 22:14:16 +0000	1,7993000000	+0,0139
Thu, 07 May 2015 14:01:31 +0000	1,7854000000	+0,0209
Mon, 04 May 2015 05:15:30 +0000	1,7645000000	-0,0012
Sat, 11 Apr 2015 12:00:32 +0000	1,7657000000	+0,0011
Sun, 05 Apr 2015 15:07:55 +0000	1,7646000000	-0,0028
Wed, 01 Apr 2015 06:22:27 +0000	1,7674000000	+0,005
Sat, 21 Mar 2015 12:36:09 +0000	1,7624000000	+0,0052
Tue, 17 Mar 2015 10:22:59 +0000	1,7572000000	-0,0211
Sat, 14 Mar 2015 09:58:34 +0000	1,7783000000	0
Fri, 13 Mar 2015 21:02:43 +0000	1,7783000000	-0,0013
Fri, 13 Mar 2015 11:42:27 +0000	1,7796000000	+0,0109
Mon, 09 Mar 2015 09:27:20 +0000	1,7687000000	-0,0117
Thu, 05 Mar 2015 07:08:32 +0000	1,7804000000	-0,0036
Sun, 01 Mar 2015 04:11:02 +0000	1,7840000000	+0,0018
Wed, 25 Feb 2015 03:19:54 +0000	1,7822000000	-0,0207
Sat, 21 Feb 2015 04:29:59 +0000	1,8029000000	+0,0074
Wed, 18 Feb 2015 19:52:34 +0000	1,7955000000	+0,0061
Wed, 18 Feb 2015 01:04:19 +0000	1,7894000000	+0,0117
Tue, 17 Feb 2015 09:03:21 +0000	1,7777000000	-0,0006
Mon, 16 Feb 2015 14:35:38 +0000	1,7783000000	+0,0033
Sun, 15 Feb 2015 09:39:34 +0000	1,7750000000	+0,017
Wed, 11 Feb 2015 22:18:43 +0000	1,7580000000	+0,0085
Sat, 07 Feb 2015 23:05:57 +0000	1,7495000000	-0,0052
Fri, 06 Feb 2015 13:57:38 +0000	1,7547000000	+0,0142
Thu, 05 Feb 2015 20:36:00 +0000	1,7405000000	-0,0066
Tue, 03 Feb 2015 21:01:14 +0000	1,7471000000	+0,0085
Sat, 31 Jan 2015 04:51:49 +0000	1,7386000000	+0,0074
Tue, 27 Jan 2015 13:47:00 +0000	1,7312000000	+0,0101
Sat, 24 Jan 2015 05:11:55 +0000	1,7211000000	-0,0128
Tue, 20 Jan 2015 11:49:52 +0000	1,7339000000	+0,0137
Fri, 16 Jan 2015 22:57:59 +0000	1,7202000000	-0,0011
Fri, 16 Jan 2015 00:58:38 +0000	1,7213000000	-0,002
Thu, 15 Jan 2015 17:20:24 +0000	1,7233000000	-0,0078
Wed, 14 Jan 2015 22:24:34 +0000	1,7311000000	-0,048
Tue, 13 Jan 2015 03:24:25 +0000	1,7791000000	-0,0108
Sat, 10 Jan 2015 10:25:22 +0000	1,7899000000	0
Fri, 09 Jan 2015 10:01:09 +0000	1,7899000000	-0,007
Mon, 05 Jan 2015 14:46:18 +0000	1,7969000000	-0,0061
Sat, 03 Jan 2015 13:42:43 +0000	1,8030000000	-0,007
Fri, 02 Jan 2015 00:41:21 +0000	1,8100000000	+0,0008
Tue, 30 Dec 2014 20:18:17 +0000	1,8092000000	+0,001
Mon, 29 Dec 2014 09:40:50 +0000	1,8082000000	-0,0082
Fri, 26 Dec 2014 12:16:05 +0000	1,8164000000	+0,0075
Thu, 25 Dec 2014 22:45:38 +0000	1,8089000000	+0,0164
Mon, 22 Dec 2014 07:40:34 +0000	1,7925000000	-0,0072
Sat, 20 Dec 2014 07:33:48 +0000	1,7997000000	+0,0125
Thu, 18 Dec 2014 16:41:28 +0000	1,7872000000	+0,011
Mon, 15 Dec 2014 11:16:08 +0000	1,7762000000	-0,0071
Fri, 12 Dec 2014 18:05:34 +0000	1,7833000000	-0,0057
Fri, 12 Dec 2014 06:24:04 +0000	1,7890000000	-0,0004
Thu, 11 Dec 2014 10:16:17 +0000	1,7894000000	-0,031
Tue, 09 Dec 2014 01:48:39 +0000	1,8204000000	-0,0111
Sun, 07 Dec 2014 14:04:43 +0000	1,8315000000	0
Sun, 07 Dec 2014 01:29:45 +0000	1,8315000000	-0,0002
Fri, 05 Dec 2014 21:21:41 +0000	1,8317000000	+0,004
Fri, 05 Dec 2014 16:40:05 +0000	1,8277000000	+0,0139
Tue, 02 Dec 2014 16:23:06 +0000	1,8138000000	-0,0245
Mon, 01 Dec 2014 01:41:53 +0000	1,8383000000	+0,0099
Sat, 29 Nov 2014 19:29:50 +0000	1,8284000000	-0,0377
Tue, 25 Nov 2014 09:39:02 +0000	1,8661000000	-0,0067
Mon, 24 Nov 2014 02:42:43 +0000	1,8728000000	+0,0175
Fri, 21 Nov 2014 01:35:53 +0000	1,8553000000	-0,0013
Thu, 20 Nov 2014 10:45:53 +0000	1,8566000000	+0,0009
Wed, 19 Nov 2014 09:39:27 +0000	1,8557000000	+0,0207
Tue, 18 Nov 2014 22:41:49 +0000	1,8350000000	-0,003
Mon, 17 Nov 2014 23:13:54 +0000	1,8380000000	-0,008
Mon, 17 Nov 2014 08:17:37 +0000	1,8460000000	-0,0093
Sat, 15 Nov 2014 00:25:44 +0000	1,8553000000	+0,0077
Fri, 14 Nov 2014 06:57:14 +0000	1,8476000000	-0,0102
Tue, 11 Nov 2014 06:20:52 +0000	1,8578000000	+0,0048
Sat, 08 Nov 2014 07:43:16 +0000	1,8530000000	-0,0044
Wed, 05 Nov 2014 09:38:21 +0000	1,8574000000	-0,0085
Sun, 02 Nov 2014 12:59:43 +0000	1,8659000000	0
Sat, 01 Nov 2014 23:49:27 +0000	1,8659000000	+0,0352
Thu, 30 Oct 2014 14:05:05 +0000	1,8307000000	+0,0201
Tue, 28 Oct 2014 21:19:46 +0000	1,8106000000	+0,0104
Mon, 27 Oct 2014 15:18:46 +0000	1,8002000000	-0,0082
Fri, 24 Oct 2014 18:47:25 +0000	1,8084000000	+0,0058
Thu, 23 Oct 2014 08:03:14 +0000	1,8026000000	-0,0057
Tue, 21 Oct 2014 21:49:52 +0000	1,8083000000	-0,0044
Sun, 19 Oct 2014 00:55:41 +0000	1,8127000000	+0,0008
Fri, 17 Oct 2014 11:57:17 +0000	1,8119000000	+0,0066
Fri, 17 Oct 2014 03:27:51 +0000	1,8053000000	+0,0074
Thu, 16 Oct 2014 01:48:56 +0000	1,7979000000	-0,0077
Wed, 15 Oct 2014 10:29:24 +0000	1,8056000000	+0,0089
Mon, 13 Oct 2014 02:48:06 +0000	1,7967000000	-0,0123
Fri, 10 Oct 2014 07:30:44 +0000	1,8090000000	+0,0058
Wed, 08 Oct 2014 07:46:52 +0000	1,8032000000	+0,0123
Sat, 04 Oct 2014 20:12:48 +0000	1,7909000000	+0,0149
Wed, 01 Oct 2014 05:55:11 +0000	1,7760000000	+0,0271
Sat, 27 Sep 2014 17:40:04 +0000	1,7489000000	+0,0133
Wed, 24 Sep 2014 02:23:16 +0000	1,7356000000	-0,0025
Mon, 22 Sep 2014 14:20:54 +0000	1,7381000000	-0,0104
Sun, 21 Sep 2014 08:21:56 +0000	1,7485000000	0
Sat, 20 Sep 2014 00:29:53 +0000	1,7485000000	+0,0003
Wed, 17 Sep 2014 07:45:10 +0000	1,7482000000	+0,0089
Tue, 16 Sep 2014 10:45:56 +0000	1,7393000000	-0,0078
Sun, 14 Sep 2014 15:34:17 +0000	1,7471000000	-0,0128
Fri, 12 Sep 2014 01:00:07 +0000	1,7599000000	+0,0059
Thu, 11 Sep 2014 07:50:15 +0000	1,7540000000	-0,0133
Sat, 16 Aug 2014 04:32:34 +0000	1,7673000000	-0,0169
Tue, 12 Aug 2014 15:43:51 +0000	1,7842000000	-0,0534
Sun, 06 Jul 2014 05:26:11 +0000	1,8376000000	-0,0137
Wed, 25 Jun 2014 16:20:09 +0000	1,8513000000	+0,0049
Tue, 24 Jun 2014 12:38:37 +0000	1,8464000000	+0,0161
Wed, 18 Jun 2014 23:56:41 +0000	1,8303000000	-0,0301
Fri, 25 Apr 2014 11:41:09 +0000	1,8604000000	-0,0038
Sun, 20 Apr 2014 18:20:55 +0000	1,8642000000	-0,036
Fri, 04 Apr 2014 23:02:17 +0000	1,9002000000	-0,0103
Wed, 02 Apr 2014 21:01:44 +0000	1,9105000000	+0,0373
Sun, 16 Mar 2014 10:46:26 +0000	1,8732000000	+0,0151
Wed, 12 Mar 2014 03:10:41 +0000	1,8581000000	-0,0508
Sun, 02 Mar 2014 21:47:16 +0000	1,9089000000	-0,064
Fri, 31 Jan 2014 01:43:27 +0000	1,9729000000	+0,0121
Wed, 22 Jan 2014 10:26:46 +0000	1,9608000000	-0,013
Sun, 19 Jan 2014 08:33:13 +0000	1,9738000000	-0,0165
Fri, 17 Jan 2014 07:38:14 +0000	1,9903000000	-0,021
Wed, 15 Jan 2014 02:47:12 +0000	2,0113000000	+0,0042
Tue, 14 Jan 2014 11:08:14 +0000	2,0071000000	+0,0009
Sun, 12 Jan 2014 21:43:18 +0000	2,0062000000	0
Fri, 10 Jan 2014 22:46:16 +0000	2,0062000000	+0,0139
Wed, 08 Jan 2014 23:00:37 +0000	1,9923000000	-0,0101
Mon, 06 Jan 2014 22:37:24 +0000	2,0024000000	+0,0099
Sun, 05 Jan 2014 00:55:44 +0000	1,9925000000	+0,0006
Fri, 03 Jan 2014 02:32:08 +0000	1,9919000000	-0,0178
Wed, 01 Jan 2014 10:41:15 +0000	2,0097000000	0
Wed, 01 Jan 2014 04:31:31 +0000	2,0097000000	-0,0057
Mon, 30 Dec 2013 06:46:56 +0000	2,0154000000	+0,0036
Sat, 28 Dec 2013 09:26:26 +0000	2,0118000000	+0,0066
Thu, 26 Dec 2013 11:25:27 +0000	2,0052000000	-0,0007
Tue, 24 Dec 2013 13:23:04 +0000	2,0059000000	+0,0003
Sun, 22 Dec 2013 15:17:19 +0000	2,0056000000	0
Fri, 20 Dec 2013 17:59:01 +0000	2,0056000000	+0,0112
Wed, 18 Dec 2013 20:46:13 +0000	1,9944000000	-0,0063
Tue, 17 Dec 2013 00:01:21 +0000	2,0007000000	+0,0061
Mon, 16 Dec 2013 01:55:32 +0000	1,9946000000	+0,0015
Sun, 15 Dec 2013 20:51:57 +0000	1,9931000000	0
Sun, 15 Dec 2013 13:19:54 +0000	1,9931000000	0
Sat, 14 Dec 2013 06:33:23 +0000	1,9931000000	+0,0118
Thu, 12 Dec 2013 21:28:49 +0000	1,9813000000	-0,0022
Wed, 11 Dec 2013 06:58:50 +0000	1,9835000000	-0,004
Mon, 09 Dec 2013 20:49:29 +0000	1,9875000000	-0,0231
Sun, 08 Dec 2013 13:33:38 +0000	2,0106000000	0
Sat, 07 Dec 2013 07:32:38 +0000	2,0106000000	+0,0121
Fri, 06 Dec 2013 00:48:37 +0000	1,9985000000	+0,0072
Thu, 21 Nov 2024 09:36:28 +0000	1,9913000000	+0,0018
Thu, 01 Jan 1970 00:00:01 +0000	1,9895000000	+0,0033
Thu, 01 Jan 1970 00:00:02 +0000	1,9862000000	-0,011
Thu, 01 Jan 1970 00:00:03 +0000	1,9972000000	-0,07718895
Thu, 01 Jan 1970 00:00:04 +0000	2,0743889500	-0,01487779
Thu, 01 Jan 1970 00:00:05 +0000	2,0892667400	-0,0031881
Thu, 01 Jan 1970 00:00:06 +0000	2,0924548400	+0,01700319
Thu, 01 Jan 1970 00:00:07 +0000	2,0754516500	-0,01700319
Thu, 01 Jan 1970 00:00:08 +0000	2,0924548400	0
Thu, 01 Jan 1970 00:00:09 +0000	2,0924548400	+0,0021254
Thu, 01 Jan 1970 00:00:10 +0000	2,0903294400	-0,00415039
Thu, 01 Jan 1970 00:00:11 +0000	2,0944798300	-0,008602
Thu, 01 Jan 1970 00:00:12 +0000	2,1030818300	-0,0010627
Thu, 01 Jan 1970 00:00:13 +0000	2,1041445300	-0,00413572
Thu, 01 Jan 1970 00:00:14 +0000	2,1082802500	+0,01092575
Thu, 01 Jan 1970 00:00:15 +0000	2,0973545000	-0,01505271
Thu, 01 Jan 1970 00:00:16 +0000	2,1124072100	-0,02468099
Thu, 01 Jan 1970 00:00:17 +0000	2,1370882000	+0,00241164
Thu, 01 Jan 1970 00:00:18 +0000	2,1346765600	0
Thu, 01 Jan 1970 00:00:19 +0000	2,1346765600	-0,01941483
Thu, 01 Jan 1970 00:00:20 +0000	2,1540913900	+0,00606157
Thu, 01 Jan 1970 00:00:21 +0000	2,1480298200	+0,01384452
Thu, 01 Jan 1970 00:00:22 +0000	2,1341853000	-0,0169401
Thu, 01 Jan 1970 00:00:23 +0000	2,1511254000	+0,00428724
Thu, 01 Jan 1970 00:00:24 +0000	2,1468381600	-0,01178992
Thu, 01 Jan 1970 00:00:25 +0000	2,1586280800	+0,01592422
Thu, 01 Jan 1970 00:00:26 +0000	2,1427038600	-0,00536481
Thu, 01 Jan 1970 00:00:27 +0000	2,1480686700	-0,00091311
Thu, 01 Jan 1970 00:00:28 +0000	2,1489817800	0
Thu, 01 Jan 1970 00:00:29 +0000	2,1489817800	+0,00551283
Thu, 01 Jan 1970 00:00:30 +0000	2,1434689500	0
Thu, 01 Jan 1970 00:00:31 +0000	2,1434689500	-0,00107066
Thu, 01 Jan 1970 00:00:32 +0000	2,1445396100	-0,00293079
Thu, 01 Jan 1970 00:00:33 +0000	2,1474704000	0
Thu, 01 Jan 1970 00:00:34 +0000	2,1474704000	0
Thu, 01 Jan 1970 00:00:35 +0000	2,1474704000	0
Thu, 01 Jan 1970 00:00:36 +0000	2,1474704000	0
Thu, 01 Jan 1970 00:00:37 +0000	2,1474704000	0
Thu, 01 Jan 1970 00:00:38 +0000	2,1474704000	0
Thu, 01 Jan 1970 00:00:39 +0000	2,1474704000	-0,01524512
Thu, 01 Jan 1970 00:00:40 +0000	2,1627155200	-0,00699447
Thu, 01 Jan 1970 00:00:41 +0000	2,1697099900	-0,01467179
Thu, 01 Jan 1970 00:00:42 +0000	2,1843817800	0
Thu, 01 Jan 1970 00:00:43 +0000	2,1843817800	+0,03362256
Thu, 01 Jan 1970 00:00:44 +0000	2,1507592200	-0,00075593
Thu, 01 Jan 1970 00:00:45 +0000	2,1515151500	-0,00391963
Thu, 01 Jan 1970 00:00:46 +0000	2,1554347800	+0,00885498
Thu, 01 Jan 1970 00:00:47 +0000	2,1465798000	0
Thu, 01 Jan 1970 00:00:48 +0000	2,1465798000	0
Thu, 01 Jan 1970 00:00:49 +0000	2,1465798000	-0,0208115
Thu, 01 Jan 1970 00:00:50 +0000	2,1673913000	0
Thu, 01 Jan 1970 00:00:51 +0000	2,1673913000	+0,0023533
Thu, 01 Jan 1970 00:00:52 +0000	2,1650380000	+0,02620937
Thu, 01 Jan 1970 00:00:53 +0000	2,1388286300	-0,00356267
Thu, 01 Jan 1970 00:00:54 +0000	2,1423913000	-0,01607865
Thu, 01 Jan 1970 00:00:55 +0000	2,1584699500	0
Thu, 01 Jan 1970 00:00:56 +0000	2,1584699500	+0,00022819
Thu, 01 Jan 1970 00:00:57 +0000	2,1582417600	+0,00835117
Thu, 01 Jan 1970 00:00:58 +0000	2,1498905900	-0,00835117
Thu, 01 Jan 1970 00:00:59 +0000	2,1582417600	-0,01711895
Thu, 01 Jan 1970 00:01:00 +0000	2,1753607100	0
Thu, 01 Jan 1970 00:01:01 +0000	2,1753607100	0
Thu, 01 Jan 1970 00:01:02 +0000	2,1753607100	+0,00887902
Thu, 01 Jan 1970 00:01:03 +0000	2,1664816900	-0,00223339
Thu, 01 Jan 1970 00:01:04 +0000	2,1687150800	-0,01482218
Thu, 01 Jan 1970 00:01:05 +0000	2,1835372600	-0,00243156
Thu, 01 Jan 1970 00:01:06 +0000	2,1859688200	0
Thu, 01 Jan 1970 00:01:07 +0000	2,1859688200	+0,0069979
Thu, 01 Jan 1970 00:01:08 +0000	2,1789709200	+0,00388674
Thu, 01 Jan 1970 00:01:09 +0000	2,1750841800	+0,00058754
Thu, 01 Jan 1970 00:01:10 +0000	2,1744966400	+0,01288048
Thu, 01 Jan 1970 00:01:11 +0000	2,1616161600	-0,00987604
Thu, 01 Jan 1970 00:01:12 +0000	2,1714922000	0
Thu, 01 Jan 1970 00:01:13 +0000	2,1714922000	-0,01893096
Thu, 01 Jan 1970 00:01:14 +0000	2,1904231600	-0,00868199
Thu, 01 Jan 1970 00:01:15 +0000	2,1991051500	+0,01006712
Thu, 01 Jan 1970 00:01:16 +0000	2,1890380300	-0,00717156
Thu, 01 Jan 1970 00:01:17 +0000	2,1962095900	+0,00244567
Thu, 01 Jan 1970 00:01:18 +0000	2,1937639200	+0,00487503
Thu, 01 Jan 1970 00:01:19 +0000	2,1888888900	0
Thu, 01 Jan 1970 00:01:20 +0000	2,1888888900	0
Thu, 01 Jan 1970 00:01:21 +0000	2,1888888900	+0,02630537
Thu, 01 Jan 1970 00:01:22 +0000	2,1625835200	-0,00967599
Thu, 01 Jan 1970 00:01:23 +0000	2,1722595100	+0,00188089
Thu, 01 Jan 1970 00:01:24 +0000	2,1703786200	-0,02647177
Thu, 01 Jan 1970 00:01:25 +0000	2,1968503900	0
Thu, 01 Jan 1970 00:01:26 +0000	2,1968503900	0
Thu, 01 Jan 1970 00:01:27 +0000	2,1968503900	+0,01482792
Thu, 01 Jan 1970 00:01:28 +0000	2,1820224700	-0,00674157
Thu, 01 Jan 1970 00:01:29 +0000	2,1887640400	+0,02135333
Thu, 01 Jan 1970 00:01:30 +0000	2,1674107100	-0,02147818
Thu, 01 Jan 1970 00:01:31 +0000	2,1888888900	-0,00487503
Thu, 01 Jan 1970 00:01:32 +0000	2,1937639200	0
Thu, 01 Jan 1970 00:01:33 +0000	2,1937639200	-0,00401386
Thu, 01 Jan 1970 00:01:34 +0000	2,1977777800	-0,00869543
Thu, 01 Jan 1970 00:01:35 +0000	2,2064732100	-0,02446849
Thu, 01 Jan 1970 00:01:36 +0000	2,2309417000	0
Thu, 01 Jan 1970 00:01:37 +0000	2,2309417000	0
Thu, 01 Jan 1970 00:01:38 +0000	2,2309417000	0
Thu, 01 Jan 1970 00:01:39 +0000	2,2309417000	0
Thu, 01 Jan 1970 00:01:40 +0000	2,2309417000	0
Thu, 01 Jan 1970 00:01:41 +0000	2,2309417000	0
Thu, 01 Jan 1970 00:01:42 +0000	2,2309417000	+0,0007741
Thu, 01 Jan 1970 00:01:43 +0000	2,2301676000	0
Thu, 01 Jan 1970 00:01:44 +0000	2,2301676000	+0,00111732
Thu, 01 Jan 1970 00:01:45 +0000	2,2290502800	+0,00994916
Thu, 01 Jan 1970 00:01:46 +0000	2,2191011200	-0,00137132
Thu, 01 Jan 1970 00:01:47 +0000	2,2204724400	0
Thu, 01 Jan 1970 00:01:48 +0000	2,2204724400	-0,00250053
Thu, 01 Jan 1970 00:01:49 +0000	2,2229729700	+0,0151078
Thu, 01 Jan 1970 00:01:50 +0000	2,2078651700	-0,0273621
Thu, 01 Jan 1970 00:01:51 +0000	2,2352272700	-0,00509164
Thu, 01 Jan 1970 00:01:52 +0000	2,2403189100	-0,0260416
Thu, 01 Jan 1970 00:01:53 +0000	2,2663605100	+0,00023148
Thu, 01 Jan 1970 00:01:54 +0000	2,2661290300	+0,01812903
Thu, 01 Jan 1970 00:01:55 +0000	2,2480000000	0
Thu, 01 Jan 1970 00:01:56 +0000	2,2480000000	-0,02254795
Thu, 01 Jan 1970 00:01:57 +0000	2,2705479500	0
Thu, 01 Jan 1970 00:01:58 +0000	2,2705479500	+0,00858895
Thu, 01 Jan 1970 00:01:59 +0000	2,2619590000	-0,0097305
Thu, 01 Jan 1970 00:02:00 +0000	2,2716895000	+0,00011298
Thu, 01 Jan 1970 00:02:01 +0000	2,2715765200	+0,002611
Thu, 01 Jan 1970 00:02:02 +0000	2,2689655200	-0,0131154
Thu, 01 Jan 1970 00:02:03 +0000	2,2820809200	+0,01079829
Thu, 01 Jan 1970 00:02:04 +0000	2,2712826300	-0,01507588
Thu, 01 Jan 1970 00:02:05 +0000	2,2863585100	+0,03495559
Thu, 01 Jan 1970 00:02:06 +0000	2,2514029200	-0,02850679
Thu, 01 Jan 1970 00:02:07 +0000	2,2799097100	-0,03266107
Thu, 01 Jan 1970 00:02:08 +0000	2,3125707800	-0,02260621
Thu, 01 Jan 1970 00:02:09 +0000	2,3351769900	+0,02756829
Thu, 01 Jan 1970 00:02:10 +0000	2,3076087000	-0,01300199
Thu, 01 Jan 1970 00:02:11 +0000	2,3206106900	-0,03605598
Thu, 01 Jan 1970 00:02:12 +0000	2,3566666700	0
Thu, 01 Jan 1970 00:02:13 +0000	2,3566666700	-0,00262143
Thu, 01 Jan 1970 00:02:14 +0000	2,3592881000	+0,00878418
Thu, 01 Jan 1970 00:02:15 +0000	2,3505039200	-0,00151402
Thu, 01 Jan 1970 00:02:16 +0000	2,3520179400	+0,00263384
Thu, 01 Jan 1970 00:02:17 +0000	2,3493841000	+0,00228589
Thu, 01 Jan 1970 00:02:18 +0000	2,3470982100	-0,02426644
Thu, 01 Jan 1970 00:02:19 +0000	2,3713646500	-0,00153569
Thu, 01 Jan 1970 00:02:20 +0000	2,3729003400	-0,04065898
Thu, 01 Jan 1970 00:02:21 +0000	2,4135593200	-0,01663364
Thu, 01 Jan 1970 00:02:22 +0000	2,4301929600	+0,06898895
Thu, 01 Jan 1970 00:02:23 +0000	2,3612040100	+0,01679648
Thu, 01 Jan 1970 00:02:24 +0000	2,3444075300	-0,02625316
Thu, 01 Jan 1970 00:02:25 +0000	2,3706606900	+0,01367621
Thu, 01 Jan 1970 00:02:26 +0000	2,3569844800	+0,06088904
Thu, 01 Jan 1970 00:02:27 +0000	2,2960954400	+0,00216919
Thu, 01 Jan 1970 00:02:28 +0000	2,2939262500	-0,00140491
Thu, 01 Jan 1970 00:02:29 +0000	2,2953311600	0

Обратите внимание, что информация об обменного курса CLP в KRW обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 17:21:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Южно-корейский вон

Примечание: График курса обмена валют Чилийское песо/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Южно-корейский вон в течение 17657 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.