Обменный курс на сегодня для CLP/KWD является CLP за KWD, это означает, что с 100 Чилийское песо можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или KWD.

CLP в KWD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 22:49:49 +0000	0,0005000000	0
Fri, 16 Mar 2018 15:37:14 +0000	0,0005000000	0
Sat, 10 Mar 2018 09:32:57 +0000	0,0005000000	0
Sun, 29 Oct 2017 19:27:14 +0000	0,0005000000	0
Sat, 28 Oct 2017 23:04:01 +0000	0,0005000000	0
Thu, 19 Oct 2017 05:56:18 +0000	0,0005000000	0
Mon, 16 Oct 2017 20:05:39 +0000	0,0005000000	0
Mon, 16 Oct 2017 13:22:25 +0000	0,0005000000	0
Sun, 15 Oct 2017 14:21:41 +0000	0,0005000000	0
Wed, 11 Oct 2017 12:15:56 +0000	0,0005000000	0
Tue, 03 Oct 2017 20:44:00 +0000	0,0005000000	0
Mon, 02 Oct 2017 13:14:18 +0000	0,0005000000	0
Sat, 23 Sep 2017 01:10:50 +0000	0,0005000000	0
Fri, 15 Sep 2017 14:18:38 +0000	0,0005000000	0
Sun, 10 Sep 2017 20:19:32 +0000	0,0005000000	0
Sat, 09 Sep 2017 23:41:31 +0000	0,0005000000	0
Sat, 09 Sep 2017 16:36:30 +0000	0,0005000000	0
Fri, 08 Sep 2017 03:26:19 +0000	0,0005000000	0
Sun, 03 Sep 2017 21:17:26 +0000	0,0005000000	0
Thu, 24 Aug 2017 09:44:06 +0000	0,0005000000	0
Wed, 23 Aug 2017 08:54:37 +0000	0,0005000000	0
Sun, 20 Aug 2017 12:17:06 +0000	0,0005000000	0
Sun, 20 Aug 2017 08:20:50 +0000	0,0005000000	0
Sat, 19 Aug 2017 14:27:42 +0000	0,0005000000	0
Fri, 18 Aug 2017 18:16:06 +0000	0,0005000000	0
Fri, 18 Aug 2017 09:02:06 +0000	0,0005000000	0
Sat, 05 Aug 2017 17:51:15 +0000	0,0005000000	0
Sat, 05 Aug 2017 04:31:46 +0000	0,0005000000	0
Wed, 02 Aug 2017 15:58:17 +0000	0,0005000000	0
Wed, 02 Aug 2017 03:43:54 +0000	0,0005000000	0
Mon, 31 Jul 2017 22:30:55 +0000	0,0005000000	0
Mon, 31 Jul 2017 10:07:28 +0000	0,0005000000	0
Sat, 29 Jul 2017 07:27:13 +0000	0,0005000000	0
Fri, 28 Jul 2017 16:03:45 +0000	0,0005000000	0
Sat, 22 Jul 2017 00:53:06 +0000	0,0005000000	0
Fri, 21 Jul 2017 07:38:04 +0000	0,0005000000	0
Fri, 14 Jul 2017 17:58:54 +0000	0,0005000000	0
Thu, 13 Jul 2017 20:56:08 +0000	0,0005000000	0
Sat, 08 Jul 2017 19:50:52 +0000	0,0005000000	0
Tue, 04 Jul 2017 06:17:10 +0000	0,0005000000	0
Tue, 27 Jun 2017 20:41:33 +0000	0,0005000000	0
Sat, 24 Jun 2017 02:52:45 +0000	0,0005000000	0
Fri, 23 Jun 2017 21:06:53 +0000	0,0005000000	0
Wed, 21 Jun 2017 02:43:28 +0000	0,0005000000	0
Tue, 20 Jun 2017 15:54:27 +0000	0,0005000000	0
Mon, 19 Jun 2017 00:12:53 +0000	0,0005000000	0
Sun, 18 Jun 2017 12:11:56 +0000	0,0005000000	0
Fri, 16 Jun 2017 22:11:28 +0000	0,0005000000	0
Thu, 15 Jun 2017 04:21:19 +0000	0,0005000000	0
Wed, 14 Jun 2017 19:26:17 +0000	0,0005000000	0
Sat, 10 Jun 2017 09:26:59 +0000	0,0005000000	0
Tue, 30 May 2017 05:39:01 +0000	0,0005000000	0
Mon, 29 May 2017 16:12:33 +0000	0,0005000000	0
Sun, 28 May 2017 00:01:43 +0000	0,0005000000	0
Thu, 25 May 2017 00:55:57 +0000	0,0005000000	0
Sat, 20 May 2017 18:20:07 +0000	0,0005000000	0
Fri, 19 May 2017 12:05:03 +0000	0,0005000000	0
Thu, 18 May 2017 21:49:38 +0000	0,0005000000	0
Mon, 15 May 2017 12:24:04 +0000	0,0005000000	0
Sat, 13 May 2017 21:31:40 +0000	0,0005000000	0
Fri, 05 May 2017 05:27:51 +0000	0,0005000000	0
Tue, 02 May 2017 00:21:59 +0000	0,0005000000	0
Fri, 28 Apr 2017 13:09:26 +0000	0,0005000000	0
Fri, 28 Apr 2017 04:54:29 +0000	0,0005000000	0
Thu, 27 Apr 2017 17:54:02 +0000	0,0005000000	0
Tue, 25 Apr 2017 08:40:59 +0000	0,0005000000	0
Thu, 20 Apr 2017 05:59:10 +0000	0,0005000000	0
Wed, 19 Apr 2017 10:14:13 +0000	0,0005000000	0
Thu, 13 Apr 2017 05:43:56 +0000	0,0005000000	0
Wed, 12 Apr 2017 17:08:41 +0000	0,0005000000	0
Wed, 05 Apr 2017 13:56:20 +0000	0,0005000000	0
Sat, 01 Apr 2017 16:37:35 +0000	0,0005000000	0
Sat, 25 Mar 2017 14:42:04 +0000	0,0005000000	0
Fri, 24 Mar 2017 05:46:08 +0000	0,0005000000	0
Wed, 22 Mar 2017 06:14:13 +0000	0,0005000000	0
Tue, 21 Mar 2017 18:52:11 +0000	0,0005000000	0
Thu, 16 Mar 2017 10:52:33 +0000	0,0005000000	0
Tue, 14 Mar 2017 01:00:45 +0000	0,0005000000	0
Thu, 09 Mar 2017 03:18:10 +0000	0,0005000000	0
Tue, 07 Mar 2017 15:45:55 +0000	0,0005000000	0
Thu, 02 Mar 2017 00:12:32 +0000	0,0005000000	0
Wed, 01 Mar 2017 19:55:33 +0000	0,0005000000	0
Tue, 28 Feb 2017 15:21:43 +0000	0,0005000000	0
Tue, 28 Feb 2017 08:19:45 +0000	0,0005000000	0
Mon, 27 Feb 2017 12:36:41 +0000	0,0005000000	0
Sun, 26 Feb 2017 19:08:38 +0000	0,0005000000	0
Sun, 26 Feb 2017 05:44:56 +0000	0,0005000000	0
Thu, 23 Feb 2017 12:26:13 +0000	0,0005000000	0
Sat, 18 Feb 2017 14:58:36 +0000	0,0005000000	0
Wed, 15 Feb 2017 14:42:34 +0000	0,0005000000	0
Wed, 08 Feb 2017 18:26:11 +0000	0,0005000000	0
Wed, 08 Feb 2017 07:33:23 +0000	0,0005000000	0
Sat, 04 Feb 2017 04:59:33 +0000	0,0005000000	0
Fri, 03 Feb 2017 14:14:02 +0000	0,0005000000	0
Fri, 03 Feb 2017 07:51:45 +0000	0,0005000000	0
Fri, 03 Feb 2017 04:47:52 +0000	0,0005000000	0
Sun, 29 Jan 2017 09:56:16 +0000	0,0005000000	0
Tue, 24 Jan 2017 23:19:40 +0000	0,0005000000	0
Thu, 19 Jan 2017 09:16:48 +0000	0,0005000000	0
Sun, 15 Jan 2017 14:22:23 +0000	0,0005000000	0
Sun, 15 Jan 2017 06:18:08 +0000	0,0005000000	0
Sat, 07 Jan 2017 20:51:51 +0000	0,0005000000	0
Wed, 04 Jan 2017 10:57:47 +0000	0,0005000000	0
Sun, 25 Dec 2016 11:18:45 +0000	0,0005000000	0
Sun, 25 Dec 2016 06:01:13 +0000	0,0005000000	0
Sat, 24 Dec 2016 23:34:37 +0000	0,0005000000	0
Tue, 20 Dec 2016 16:58:15 +0000	0,0005000000	0
Sun, 18 Dec 2016 23:01:42 +0000	0,0005000000	0
Sat, 10 Dec 2016 16:59:59 +0000	0,0005000000	0
Thu, 08 Dec 2016 20:55:42 +0000	0,0005000000	0
Tue, 06 Dec 2016 13:43:28 +0000	0,0005000000	0
Sun, 04 Dec 2016 15:43:39 +0000	0,0005000000	0
Thu, 01 Dec 2016 09:48:25 +0000	0,0005000000	0
Sun, 27 Nov 2016 15:39:53 +0000	0,0005000000	0
Sun, 27 Nov 2016 04:45:36 +0000	0,0005000000	+0,0001
Sun, 20 Nov 2016 22:17:06 +0000	0,0004000000	0
Fri, 18 Nov 2016 05:49:33 +0000	0,0004000000	-0,0001
Sat, 12 Nov 2016 23:41:11 +0000	0,0005000000	0
Sat, 05 Nov 2016 21:49:25 +0000	0,0005000000	0
Sun, 30 Oct 2016 13:51:56 +0000	0,0005000000	0
Thu, 27 Oct 2016 11:09:46 +0000	0,0005000000	0
Tue, 25 Oct 2016 21:22:15 +0000	0,0005000000	0
Sat, 15 Oct 2016 07:37:28 +0000	0,0005000000	0
Thu, 13 Oct 2016 17:42:05 +0000	0,0005000000	0
Sat, 08 Oct 2016 09:48:43 +0000	0,0005000000	0
Fri, 07 Oct 2016 10:10:46 +0000	0,0005000000	0
Mon, 26 Sep 2016 23:51:47 +0000	0,0005000000	0
Mon, 26 Sep 2016 15:41:23 +0000	0,0005000000	0
Sat, 24 Sep 2016 18:40:31 +0000	0,0005000000	+0,0001
Tue, 20 Sep 2016 00:20:05 +0000	0,0004000000	0
Mon, 19 Sep 2016 00:42:56 +0000	0,0004000000	0
Thu, 15 Sep 2016 15:26:21 +0000	0,0004000000	0
Wed, 14 Sep 2016 01:44:56 +0000	0,0004000000	0
Fri, 09 Sep 2016 13:13:27 +0000	0,0004000000	-0,0001
Fri, 09 Sep 2016 02:39:25 +0000	0,0005000000	0
Thu, 08 Sep 2016 13:35:48 +0000	0,0005000000	0
Tue, 06 Sep 2016 22:19:21 +0000	0,0005000000	+0,0001
Sat, 03 Sep 2016 03:11:54 +0000	0,0004000000	-0,0001
Fri, 26 Aug 2016 13:32:48 +0000	0,0005000000	0
Fri, 26 Aug 2016 01:23:07 +0000	0,0005000000	0
Mon, 22 Aug 2016 03:06:13 +0000	0,0005000000	0
Sun, 21 Aug 2016 11:49:10 +0000	0,0005000000	0
Fri, 19 Aug 2016 18:14:16 +0000	0,0005000000	0
Sun, 14 Aug 2016 09:00:55 +0000	0,0005000000	0
Sat, 06 Aug 2016 03:10:50 +0000	0,0005000000	0
Sun, 24 Jul 2016 11:17:07 +0000	0,0005000000	0
Thu, 21 Jul 2016 19:30:43 +0000	0,0005000000	0
Wed, 20 Jul 2016 04:57:23 +0000	0,0005000000	0
Tue, 19 Jul 2016 03:42:07 +0000	0,0005000000	0
Sat, 16 Jul 2016 00:00:12 +0000	0,0005000000	0
Fri, 15 Jul 2016 11:08:57 +0000	0,0005000000	0
Tue, 12 Jul 2016 19:36:19 +0000	0,0005000000	0
Tue, 05 Jul 2016 12:39:12 +0000	0,0005000000	+0,0001
Wed, 22 Jun 2016 22:33:15 +0000	0,0004000000	0
Sun, 19 Jun 2016 00:02:12 +0000	0,0004000000	0
Sat, 18 Jun 2016 05:30:26 +0000	0,0004000000	0
Wed, 15 Jun 2016 19:37:52 +0000	0,0004000000	0
Tue, 14 Jun 2016 08:26:22 +0000	0,0004000000	0
Fri, 10 Jun 2016 15:42:55 +0000	0,0004000000	0
Fri, 10 Jun 2016 01:34:58 +0000	0,0004000000	0
Thu, 02 Jun 2016 10:24:30 +0000	0,0004000000	0
Tue, 31 May 2016 05:46:02 +0000	0,0004000000	0
Sat, 28 May 2016 00:12:34 +0000	0,0004000000	0
Thu, 26 May 2016 08:58:25 +0000	0,0004000000	0
Wed, 25 May 2016 01:08:43 +0000	0,0004000000	0
Tue, 17 May 2016 02:07:46 +0000	0,0004000000	0
Mon, 16 May 2016 05:19:36 +0000	0,0004000000	0
Sun, 15 May 2016 18:55:35 +0000	0,0004000000	0
Wed, 11 May 2016 17:14:06 +0000	0,0004000000	-0,0001
Mon, 09 May 2016 19:17:08 +0000	0,0005000000	0
Mon, 09 May 2016 07:46:41 +0000	0,0005000000	+0,0001
Sun, 08 May 2016 17:20:05 +0000	0,0004000000	0
Thu, 05 May 2016 02:08:10 +0000	0,0004000000	-0,0001
Sun, 01 May 2016 02:40:26 +0000	0,0005000000	0
Thu, 28 Apr 2016 07:55:33 +0000	0,0005000000	0
Wed, 27 Apr 2016 14:17:28 +0000	0,0005000000	0
Sun, 24 Apr 2016 06:51:54 +0000	0,0005000000	0
Sun, 17 Apr 2016 18:20:48 +0000	0,0005000000	0
Sat, 16 Apr 2016 19:43:16 +0000	0,0005000000	0
Fri, 15 Apr 2016 06:56:05 +0000	0,0005000000	+0,0001
Mon, 11 Apr 2016 01:31:28 +0000	0,0004000000	0
Sun, 10 Apr 2016 12:36:07 +0000	0,0004000000	0
Fri, 08 Apr 2016 16:49:05 +0000	0,0004000000	0
Tue, 05 Apr 2016 06:37:52 +0000	0,0004000000	-0,0001
Fri, 01 Apr 2016 06:54:41 +0000	0,0005000000	+0,0001
Mon, 28 Mar 2016 15:44:52 +0000	0,0004000000	0
Mon, 28 Mar 2016 03:54:22 +0000	0,0004000000	0
Wed, 23 Mar 2016 19:46:05 +0000	0,0004000000	0
Thu, 17 Mar 2016 12:11:46 +0000	0,0004000000	0
Tue, 15 Mar 2016 22:58:09 +0000	0,0004000000	-0,0001
Tue, 15 Mar 2016 00:40:09 +0000	0,0005000000	0
Sun, 13 Mar 2016 16:14:24 +0000	0,0005000000	0
Sun, 13 Mar 2016 11:05:09 +0000	0,0005000000	+0,0001
Thu, 10 Mar 2016 07:46:02 +0000	0,0004000000	0
Mon, 07 Mar 2016 05:03:07 +0000	0,0004000000	0
Tue, 01 Mar 2016 11:28:32 +0000	0,0004000000	0
Sat, 27 Feb 2016 16:01:28 +0000	0,0004000000	0
Mon, 15 Feb 2016 22:43:25 +0000	0,0004000000	0
Sun, 14 Feb 2016 14:26:06 +0000	0,0004000000	0
Sat, 13 Feb 2016 15:29:30 +0000	0,0004000000	0
Fri, 29 Jan 2016 12:14:55 +0000	0,0004000000	0
Wed, 27 Jan 2016 04:40:41 +0000	0,0004000000	0
Wed, 20 Jan 2016 20:02:11 +0000	0,0004000000	0
Sun, 17 Jan 2016 19:44:05 +0000	0,0004000000	0
Thu, 14 Jan 2016 09:31:57 +0000	0,0004000000	0
Mon, 04 Jan 2016 17:33:39 +0000	0,0004000000	0
Sat, 02 Jan 2016 22:48:03 +0000	0,0004000000	0
Thu, 31 Dec 2015 18:58:29 +0000	0,0004000000	0
Wed, 30 Dec 2015 08:36:15 +0000	0,0004000000	0
Tue, 29 Dec 2015 07:57:09 +0000	0,0004000000	0
Sun, 27 Dec 2015 05:41:31 +0000	0,0004000000	0
Thu, 24 Dec 2015 01:56:29 +0000	0,0004000000	0
Wed, 23 Dec 2015 13:47:08 +0000	0,0004000000	0
Sat, 19 Dec 2015 18:37:20 +0000	0,0004000000	0
Tue, 15 Dec 2015 05:51:47 +0000	0,0004000000	0
Wed, 09 Dec 2015 05:31:57 +0000	0,0004000000	0
Tue, 08 Dec 2015 10:40:09 +0000	0,0004000000	0
Fri, 04 Dec 2015 08:37:36 +0000	0,0004000000	0
Wed, 02 Dec 2015 22:53:44 +0000	0,0004000000	0
Mon, 30 Nov 2015 03:53:49 +0000	0,0004000000	0
Thu, 26 Nov 2015 22:38:08 +0000	0,0004000000	0
Thu, 26 Nov 2015 04:48:50 +0000	0,0004000000	0
Sat, 21 Nov 2015 18:05:57 +0000	0,0004000000	0
Tue, 17 Nov 2015 21:43:14 +0000	0,0004000000	0
Tue, 17 Nov 2015 01:58:36 +0000	0,0004000000	0
Sun, 15 Nov 2015 17:44:37 +0000	0,0004000000	0
Mon, 09 Nov 2015 16:16:45 +0000	0,0004000000	0
Mon, 02 Nov 2015 00:48:44 +0000	0,0004000000	0
Tue, 27 Oct 2015 09:40:39 +0000	0,0004000000	0
Wed, 14 Oct 2015 10:54:16 +0000	0,0004000000	0
Sun, 11 Oct 2015 22:57:30 +0000	0,0004000000	0
Mon, 05 Oct 2015 10:21:57 +0000	0,0004000000	0
Thu, 01 Oct 2015 22:42:34 +0000	0,0004000000	0
Wed, 30 Sep 2015 01:25:15 +0000	0,0004000000	0
Sun, 27 Sep 2015 13:26:19 +0000	0,0004000000	0
Sun, 27 Sep 2015 09:26:39 +0000	0,0004000000	0
Sun, 27 Sep 2015 05:26:00 +0000	0,0004000000	0
Fri, 18 Sep 2015 01:37:25 +0000	0,0004000000	0
Sat, 12 Sep 2015 06:35:34 +0000	0,0004000000	0
Wed, 02 Sep 2015 17:09:43 +0000	0,0004000000	0
Mon, 24 Aug 2015 15:14:11 +0000	0,0004000000	0
Sun, 23 Aug 2015 16:10:47 +0000	0,0004000000	0
Fri, 21 Aug 2015 23:24:30 +0000	0,0004000000	0
Fri, 14 Aug 2015 22:04:37 +0000	0,0004000000	0
Sun, 02 Aug 2015 13:53:28 +0000	0,0004000000	-0,0001
Sun, 26 Jul 2015 22:51:42 +0000	0,0005000000	0
Sun, 26 Jul 2015 19:21:36 +0000	0,0005000000	0
Tue, 21 Jul 2015 13:24:33 +0000	0,0005000000	0
Wed, 15 Jul 2015 12:23:33 +0000	0,0005000000	0
Fri, 10 Jul 2015 06:53:41 +0000	0,0005000000	0
Tue, 07 Jul 2015 05:51:08 +0000	0,0005000000	0
Wed, 24 Jun 2015 03:49:11 +0000	0,0005000000	0
Thu, 18 Jun 2015 00:44:21 +0000	0,0005000000	0
Sat, 13 Jun 2015 20:36:58 +0000	0,0005000000	0
Thu, 11 Jun 2015 09:58:45 +0000	0,0005000000	0
Tue, 09 Jun 2015 23:54:14 +0000	0,0005000000	0
Sat, 06 Jun 2015 14:22:58 +0000	0,0005000000	0
Fri, 05 Jun 2015 20:12:49 +0000	0,0005000000	0
Mon, 01 Jun 2015 10:16:38 +0000	0,0005000000	0
Wed, 27 May 2015 15:04:25 +0000	0,0005000000	0
Tue, 26 May 2015 02:34:33 +0000	0,0005000000	0
Sat, 23 May 2015 16:02:46 +0000	0,0005000000	0
Sun, 17 May 2015 10:51:38 +0000	0,0005000000	0
Thu, 14 May 2015 09:25:42 +0000	0,0005000000	0
Thu, 07 May 2015 03:11:59 +0000	0,0005000000	0
Sat, 25 Apr 2015 19:34:36 +0000	0,0005000000	0
Sat, 25 Apr 2015 05:18:05 +0000	0,0005000000	0
Fri, 10 Apr 2015 03:49:48 +0000	0,0005000000	0
Thu, 09 Apr 2015 21:12:24 +0000	0,0005000000	0
Wed, 08 Apr 2015 03:41:15 +0000	0,0005000000	0
Fri, 03 Apr 2015 22:43:09 +0000	0,0005000000	0
Mon, 30 Mar 2015 15:35:38 +0000	0,0005000000	0
Thu, 26 Mar 2015 08:27:39 +0000	0,0005000000	0
Sun, 15 Mar 2015 16:05:27 +0000	0,0005000000	0
Sat, 14 Mar 2015 10:02:52 +0000	0,0005000000	0
Fri, 13 Mar 2015 20:42:08 +0000	0,0005000000	0
Sat, 07 Mar 2015 15:30:08 +0000	0,0005000000	0
Fri, 27 Feb 2015 01:57:05 +0000	0,0005000000	0
Mon, 23 Feb 2015 04:31:21 +0000	0,0005000000	0
Sat, 21 Feb 2015 04:28:17 +0000	0,0005000000	0
Thu, 19 Feb 2015 11:39:18 +0000	0,0005000000	0
Wed, 18 Feb 2015 20:02:44 +0000	0,0005000000	0
Mon, 16 Feb 2015 14:53:26 +0000	0,0005000000	0
Thu, 12 Feb 2015 17:41:02 +0000	0,0005000000	0
Fri, 06 Feb 2015 13:57:35 +0000	0,0005000000	0
Thu, 05 Feb 2015 20:30:09 +0000	0,0005000000	0
Tue, 03 Feb 2015 15:36:10 +0000	0,0005000000	0
Thu, 22 Jan 2015 23:13:30 +0000	0,0005000000	0
Fri, 16 Jan 2015 11:43:38 +0000	0,0005000000	0
Fri, 16 Jan 2015 00:54:37 +0000	0,0005000000	0
Wed, 14 Jan 2015 22:30:08 +0000	0,0005000000	0
Tue, 30 Dec 2014 20:16:01 +0000	0,0005000000	0
Tue, 30 Dec 2014 09:52:20 +0000	0,0005000000	0
Fri, 26 Dec 2014 05:39:39 +0000	0,0005000000	0
Mon, 22 Dec 2014 16:34:03 +0000	0,0005000000	0
Sun, 21 Dec 2014 23:46:38 +0000	0,0005000000	0
Sat, 20 Dec 2014 20:40:53 +0000	0,0005000000	0
Mon, 15 Dec 2014 18:37:38 +0000	0,0005000000	0
Mon, 15 Dec 2014 02:23:39 +0000	0,0005000000	0
Tue, 09 Dec 2014 01:22:21 +0000	0,0005000000	0
Sat, 06 Dec 2014 17:57:50 +0000	0,0005000000	0
Sat, 06 Dec 2014 02:13:45 +0000	0,0005000000	0
Tue, 25 Nov 2014 15:31:13 +0000	0,0005000000	0
Mon, 24 Nov 2014 17:02:41 +0000	0,0005000000	0
Mon, 24 Nov 2014 06:34:47 +0000	0,0005000000	0
Mon, 24 Nov 2014 02:27:33 +0000	0,0005000000	0
Fri, 21 Nov 2014 15:56:14 +0000	0,0005000000	0
Wed, 19 Nov 2014 18:31:09 +0000	0,0005000000	0
Sat, 15 Nov 2014 17:58:16 +0000	0,0005000000	0
Mon, 10 Nov 2014 13:57:20 +0000	0,0005000000	0
Wed, 29 Oct 2014 15:21:08 +0000	0,0005000000	0
Tue, 28 Oct 2014 03:43:42 +0000	0,0005000000	0
Mon, 27 Oct 2014 12:08:05 +0000	0,0005000000	0
Wed, 15 Oct 2014 10:29:28 +0000	0,0005000000	0
Mon, 22 Sep 2014 09:01:19 +0000	0,0005000000	0
Mon, 15 Sep 2014 20:19:59 +0000	0,0005000000	0
Sat, 13 Sep 2014 06:43:05 +0000	0,0005000000	0
Thu, 11 Sep 2014 19:28:22 +0000	0,0005000000	0
Wed, 03 Sep 2014 07:21:15 +0000	0,0005000000	0
Fri, 22 Aug 2014 06:12:39 +0000	0,0005000000	0
Sat, 16 Aug 2014 17:01:03 +0000	0,0005000000	0
Fri, 15 Aug 2014 05:16:17 +0000	0,0005000000	0
Tue, 12 Aug 2014 15:44:04 +0000	0,0005000000	0
Fri, 08 Aug 2014 12:24:29 +0000	0,0005000000	0
Tue, 05 Aug 2014 18:56:46 +0000	0,0005000000	0
Mon, 14 Jul 2014 11:48:47 +0000	0,0005000000	0
Sun, 06 Jul 2014 05:32:29 +0000	0,0005000000	0
Sat, 28 Jun 2014 21:26:15 +0000	0,0005000000	0
Tue, 03 Jun 2014 08:30:52 +0000	0,0005000000	0
Sun, 11 May 2014 13:03:38 +0000	0,0005000000	0
Sun, 13 Apr 2014 11:31:05 +0000	0,0005000000	0
Tue, 08 Apr 2014 01:01:25 +0000	0,0005000000	0
Thu, 03 Apr 2014 09:25:26 +0000	0,0005000000	0
Sat, 15 Mar 2014 07:15:35 +0000	0,0005000000	0
Sun, 02 Mar 2014 21:48:35 +0000	0,0005000000	0
Wed, 22 Jan 2014 13:53:11 +0000	0,0005000000	0
Sun, 19 Jan 2014 11:17:16 +0000	0,0005000000	0
Sat, 11 Jan 2014 17:18:30 +0000	0,0005000000	0
Wed, 01 Jan 2014 02:31:55 +0000	0,0005000000	0
Sun, 29 Dec 2013 04:18:39 +0000	0,0005000000	0
Wed, 25 Dec 2013 11:16:17 +0000	0,0005000000	5,48642065
Sat, 02 Nov 2013 11:53:51 +0000	0,0005548642	+3,0441186
Fri, 01 Nov 2013 20:13:15 +0000	0,0005518201	1,6351186
Thu, 31 Oct 2013 09:41:32 +0000	0,0005534552	4,12801
Mon, 28 Oct 2013 05:17:27 +0000	0,0005575832	1,10892855
Sat, 19 Oct 2013 22:05:21 +0000	0,0005686725	+2,5425
Tue, 15 Oct 2013 11:19:32 +0000	0,0005661300	+5,72909
Wed, 09 Oct 2013 17:59:03 +0000	0,0005655571	1,07944
Sun, 06 Oct 2013 05:16:12 +0000	0,0005656650	+7,20963
Sun, 29 Sep 2013 22:10:16 +0000	0,0005649441	1,9393496
Sat, 14 Sep 2013 00:13:14 +0000	0,0005668834	+9,958379
Thu, 29 Aug 2013 11:53:44 +0000	0,0005569250	1,2539576
Sun, 25 Aug 2013 05:18:02 +0000	0,0005581790	+4,265256
Fri, 23 Aug 2013 14:14:13 +0000	0,0005539138	4,8542396
Fri, 09 Aug 2013 05:41:58 +0000	0,0005587680	+2,5402146
Tue, 30 Jul 2013 04:21:56 +0000	0,0005562278	4,276696
Mon, 29 Jul 2013 20:47:31 +0000	0,0005605045	7,242595
Mon, 22 Jul 2013 03:33:44 +0000	0,0005677471	2,0112216
Thu, 18 Jul 2013 08:51:35 +0000	0,0005697583	+5,58903
Sun, 14 Jul 2013 16:47:18 +0000	0,0005641693	3,59677
Wed, 10 Jul 2013 01:14:20 +0000	0,0005645289	+1,22888585
Sat, 22 Jun 2013 06:23:42 +0000	0,0005522401	1,44432025
Wed, 19 Jun 2013 21:46:36 +0000	0,0005666833	8,77388
Wed, 12 Jun 2013 12:27:40 +0000	0,0005675607	+2,5572616
Tue, 11 Jun 2013 10:42:01 +0000	0,0005650034	2,11958375
Sat, 25 May 2013 20:57:15 +0000	0,0005861992	5,358496
Wed, 22 May 2013 13:04:30 +0000	0,0005915577	1,12382595
Wed, 15 May 2013 20:57:15 +0000	0,0006027960	2,087992
Sat, 04 May 2013 15:42:48 +0000	0,0006048840	+1,23224
Tue, 30 Apr 2013 22:56:16 +0000	0,0006047608	+6,9776286
Sun, 21 Apr 2013 08:10:34 +0000	0,0005977831	0
Sun, 21 Apr 2013 00:30:02 +0000	0,0005977831	1,06918575
Sun, 14 Apr 2013 06:29:47 +0000	0,0006084750	2,3945526
Wed, 10 Apr 2013 14:26:00 +0000	0,0006108695	+8,063472
Tue, 26 Mar 2013 17:58:23 +0000	0,0006028061	+4,86626
Fri, 22 Mar 2013 07:06:52 +0000	0,0006023194	+4,0269036
Tue, 05 Mar 2013 17:52:16 +0000	0,0005982925	1,669506
Fri, 01 Mar 2013 13:54:52 +0000	0,0005999620	+1,1080836
Wed, 27 Feb 2013 22:25:31 +0000	0,0005988540	4,2245
Wed, 27 Feb 2013 14:08:04 +0000	0,0005988962	+2,876967
Fri, 22 Feb 2013 18:57:52 +0000	0,0005986085	3,8882
Thu, 21 Feb 2013 21:59:29 +0000	0,0005989973	8,111037
Sat, 16 Feb 2013 21:56:31 +0000	0,0005998084	0
Fri, 15 Feb 2013 20:07:31 +0000	0,0005998084	+1,786366
Thu, 14 Feb 2013 00:22:14 +0000	0,0005980221	+6,19
Tue, 12 Feb 2013 22:24:18 +0000	0,0005974031	+5,0698
Mon, 11 Feb 2013 20:28:21 +0000	0,0005973524	0
Mon, 11 Feb 2013 17:25:04 +0000	0,0005973524	+4,28936
Mon, 04 Feb 2013 08:28:52 +0000	0,0005969234	8,76353
Sat, 02 Feb 2013 22:55:48 +0000	0,0005977998	1,2910096
Sun, 13 Jan 2013 12:44:45 +0000	0,0005990908	+4,9572376
Sun, 06 Jan 2013 03:03:46 +0000	0,0005941336	+6,311683
Tue, 01 Jan 2013 12:24:19 +0000	0,0005878219	+3,4194976
Tue, 13 Nov 2012 15:26:07 +0000	0,0005844024	4,3293026
Tue, 13 Nov 2012 06:41:57 +0000	0,0005887317	8,57688
Mon, 12 Nov 2012 09:57:10 +0000	0,0005895894	+3,828736
Sun, 28 Oct 2012 19:58:04 +0000	0,0005857606	9,3020196
Thu, 18 Oct 2012 11:53:33 +0000	0,0005950627	9,48924
Sun, 14 Oct 2012 12:33:03 +0000	0,0005960116	+1,6967786
Mon, 08 Oct 2012 09:23:12 +0000	0,0005943148	+2,655354
Mon, 24 Sep 2012 13:37:33 +0000	0,0005916595	7,0487726
Thu, 20 Sep 2012 23:52:53 +0000	0,0005987082	+1,25794725
Tue, 14 Aug 2012 11:32:06 +0000	0,0005861288	3,3863976
Sat, 11 Aug 2012 06:56:44 +0000	0,0005895152	+2,9815755
Sun, 01 Jul 2012 21:02:07 +0000	0,0005596994	0
Sat, 30 Jun 2012 22:37:02 +0000	0,0005596994	6,5981
Mon, 25 Jun 2012 13:25:24 +0000	0,0005603592	5,00978
Tue, 19 Jun 2012 19:29:43 +0000	0,0005608602	+1,59148265
Wed, 06 Jun 2012 01:03:24 +0000	0,0005449454	3,20455595
Fri, 04 May 2012 20:50:56 +0000	0,0005769909	+3,1801376
Sun, 19 Feb 2012 17:18:13 +0000	0,0005738108	7,5586736
Sun, 12 Feb 2012 17:03:48 +0000	0,0005813695	+3,087648
Tue, 07 Feb 2012 06:55:30 +0000	0,0005782818	+7,3401616
Fri, 03 Feb 2012 01:34:01 +0000	0,0005709417	+1,1821766
Thu, 02 Feb 2012 03:29:59 +0000	0,0005697595	+2,29834725
Sun, 08 Jan 2012 04:11:31 +0000	0,0005467760	+1,09318465
Fri, 30 Dec 2011 01:03:59 +0000	0,0005358442	+2,60109
Tue, 27 Dec 2011 02:01:01 +0000	0,0005355840	2,6654646
Sun, 11 Dec 2011 07:22:58 +0000	0,0005382495	8,59408
Fri, 02 Dec 2011 04:00:37 +0000	0,0005391089	1,35413275
Mon, 14 Nov 2011 03:02:40 +0000	0,0005526502	2,7107516
Sun, 06 Nov 2011 07:10:10 +0000	0,0005553610	5,6788766
Mon, 31 Oct 2011 16:46:14 +0000	0,0005610399	+2,88418965
Fri, 21 Oct 2011 03:00:48 +0000	0,0005321980	2,4695316
Sun, 09 Oct 2011 05:11:26 +0000	0,0005346675	+1,0504676
Sat, 24 Sep 2011 15:54:16 +0000	0,0005336170	0
Sat, 24 Sep 2011 01:20:53 +0000	0,0005336170	4,18540855
Fri, 16 Sep 2011 20:05:36 +0000	0,0005754711	1,43745745
Tue, 06 Sep 2011 06:03:07 +0000	0,0005898457	3,39109
Sun, 04 Sep 2011 06:45:29 +0000	0,0005901848	0
Sun, 04 Sep 2011 02:45:18 +0000	0,0005901848	+9,5352566
Mon, 22 Aug 2011 12:28:31 +0000	0,0005806496	2,9380666
Thu, 18 Aug 2011 14:38:36 +0000	0,0005835876	+8,2618566
Mon, 15 Aug 2011 00:43:49 +0000	0,0005753258	4,7998166
Sat, 13 Aug 2011 05:32:00 +0000	0,0005801256	1,3726695
Sun, 10 Jul 2011 08:50:37 +0000	0,0005938523	+1,30534735
Thu, 23 Jun 2011 06:34:53 +0000	0,0005807988	0

Обратите внимание, что информация об обменного курса CLP в KWD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 22:49:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Кувейтский динар

Примечание: График курса обмена валют Чилийское песо/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Кувейтский динар в течение 2458 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.