Обменный курс на сегодня для CLP/KYD является CLP за KYD, это означает, что с 100 Чилийское песо можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или KYD.

CLP в KYD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 05:00:04 +0000	0,0013000000	0
Sun, 22 Oct 2017 20:35:50 +0000	0,0013000000	0
Fri, 20 Oct 2017 05:54:55 +0000	0,0013000000	0
Thu, 19 Oct 2017 13:17:35 +0000	0,0013000000	0
Wed, 18 Oct 2017 09:04:22 +0000	0,0013000000	0
Tue, 17 Oct 2017 14:26:27 +0000	0,0013000000	0
Sun, 15 Oct 2017 21:53:29 +0000	0,0013000000	0
Sat, 14 Oct 2017 14:29:59 +0000	0,0013000000	0
Sun, 08 Oct 2017 05:55:06 +0000	0,0013000000	0
Fri, 06 Oct 2017 11:08:11 +0000	0,0013000000	0
Mon, 02 Oct 2017 16:32:21 +0000	0,0013000000	0
Mon, 02 Oct 2017 10:56:17 +0000	0,0013000000	0
Sun, 01 Oct 2017 07:34:02 +0000	0,0013000000	0
Sat, 30 Sep 2017 19:32:41 +0000	0,0013000000	0
Thu, 28 Sep 2017 14:51:18 +0000	0,0013000000	0
Tue, 26 Sep 2017 11:12:23 +0000	0,0013000000	0
Tue, 26 Sep 2017 06:17:14 +0000	0,0013000000	0
Tue, 19 Sep 2017 19:30:37 +0000	0,0013000000	0
Tue, 19 Sep 2017 07:37:55 +0000	0,0013000000	0
Mon, 18 Sep 2017 05:15:30 +0000	0,0013000000	0
Sun, 17 Sep 2017 20:01:14 +0000	0,0013000000	0
Sat, 16 Sep 2017 15:13:34 +0000	0,0013000000	0
Sat, 16 Sep 2017 03:29:31 +0000	0,0013000000	0
Fri, 15 Sep 2017 17:15:20 +0000	0,0013000000	0
Sun, 03 Sep 2017 06:06:29 +0000	0,0013000000	0
Sat, 02 Sep 2017 22:25:45 +0000	0,0013000000	0
Fri, 01 Sep 2017 21:06:46 +0000	0,0013000000	0
Wed, 30 Aug 2017 17:12:05 +0000	0,0013000000	0
Tue, 29 Aug 2017 12:47:42 +0000	0,0013000000	0
Sun, 27 Aug 2017 05:59:05 +0000	0,0013000000	0
Sat, 26 Aug 2017 02:13:01 +0000	0,0013000000	0
Sun, 20 Aug 2017 04:45:44 +0000	0,0013000000	0
Sat, 19 Aug 2017 07:51:33 +0000	0,0013000000	0
Wed, 16 Aug 2017 22:41:17 +0000	0,0013000000	0
Sat, 12 Aug 2017 16:53:59 +0000	0,0013000000	0
Tue, 08 Aug 2017 11:14:33 +0000	0,0013000000	0
Sun, 06 Aug 2017 17:39:42 +0000	0,0013000000	0
Sat, 05 Aug 2017 17:19:45 +0000	0,0013000000	0
Sat, 05 Aug 2017 07:57:44 +0000	0,0013000000	0
Sat, 29 Jul 2017 08:35:04 +0000	0,0013000000	0
Fri, 28 Jul 2017 15:56:49 +0000	0,0013000000	0
Sun, 23 Jul 2017 13:47:48 +0000	0,0013000000	0
Sat, 22 Jul 2017 01:34:54 +0000	0,0013000000	0
Fri, 21 Jul 2017 03:23:05 +0000	0,0013000000	+0,0001
Thu, 13 Jul 2017 18:37:42 +0000	0,0012000000	0
Thu, 13 Jul 2017 14:50:45 +0000	0,0012000000	0
Tue, 11 Jul 2017 21:35:15 +0000	0,0012000000	0
Tue, 11 Jul 2017 12:48:34 +0000	0,0012000000	0
Tue, 04 Jul 2017 06:58:45 +0000	0,0012000000	0
Fri, 30 Jun 2017 06:45:49 +0000	0,0012000000	0
Sat, 24 Jun 2017 22:30:09 +0000	0,0012000000	0
Tue, 20 Jun 2017 17:00:35 +0000	0,0012000000	0
Tue, 20 Jun 2017 01:22:11 +0000	0,0012000000	0
Mon, 19 Jun 2017 13:03:17 +0000	0,0012000000	0
Sun, 18 Jun 2017 17:18:22 +0000	0,0012000000	0
Sun, 18 Jun 2017 11:52:06 +0000	0,0012000000	0
Thu, 15 Jun 2017 04:21:23 +0000	0,0012000000	0
Wed, 14 Jun 2017 08:25:31 +0000	0,0012000000	0
Wed, 14 Jun 2017 03:27:32 +0000	0,0012000000	0
Sat, 10 Jun 2017 09:27:02 +0000	0,0012000000	0
Wed, 07 Jun 2017 04:50:44 +0000	0,0012000000	0
Tue, 30 May 2017 06:50:43 +0000	0,0012000000	0
Sun, 28 May 2017 03:49:50 +0000	0,0012000000	0
Wed, 24 May 2017 07:53:45 +0000	0,0012000000	0
Tue, 23 May 2017 19:27:18 +0000	0,0012000000	0
Mon, 15 May 2017 18:24:13 +0000	0,0012000000	0
Sat, 06 May 2017 22:35:59 +0000	0,0012000000	0
Sat, 06 May 2017 17:15:48 +0000	0,0012000000	0
Wed, 03 May 2017 21:14:52 +0000	0,0012000000	0
Wed, 03 May 2017 09:08:49 +0000	0,0012000000	0
Tue, 02 May 2017 07:39:15 +0000	0,0012000000	0
Sun, 30 Apr 2017 12:58:40 +0000	0,0012000000	0
Sun, 30 Apr 2017 07:50:56 +0000	0,0012000000	0
Fri, 28 Apr 2017 12:03:35 +0000	0,0012000000	0
Fri, 28 Apr 2017 05:06:03 +0000	0,0012000000	-0,0001
Wed, 19 Apr 2017 22:26:13 +0000	0,0013000000	0
Wed, 19 Apr 2017 12:25:20 +0000	0,0013000000	0
Tue, 18 Apr 2017 04:37:14 +0000	0,0013000000	0
Sun, 16 Apr 2017 06:40:35 +0000	0,0013000000	0
Thu, 13 Apr 2017 04:21:27 +0000	0,0013000000	0
Wed, 12 Apr 2017 20:33:08 +0000	0,0013000000	0
Sun, 09 Apr 2017 05:07:38 +0000	0,0013000000	+0,0001
Wed, 05 Apr 2017 13:56:23 +0000	0,0012000000	0
Tue, 04 Apr 2017 22:57:14 +0000	0,0012000000	0
Sat, 01 Apr 2017 21:40:00 +0000	0,0012000000	0
Thu, 30 Mar 2017 22:35:13 +0000	0,0012000000	0
Thu, 30 Mar 2017 00:37:53 +0000	0,0012000000	0
Mon, 27 Mar 2017 16:59:21 +0000	0,0012000000	0
Sun, 26 Mar 2017 22:04:25 +0000	0,0012000000	0
Sun, 26 Mar 2017 02:54:17 +0000	0,0012000000	0
Fri, 24 Mar 2017 17:55:21 +0000	0,0012000000	0
Thu, 23 Mar 2017 16:46:19 +0000	0,0012000000	0
Wed, 22 Mar 2017 14:10:57 +0000	0,0012000000	0
Tue, 21 Mar 2017 23:01:11 +0000	0,0012000000	0
Tue, 14 Mar 2017 01:07:05 +0000	0,0012000000	0
Sun, 12 Mar 2017 23:21:21 +0000	0,0012000000	0
Tue, 07 Mar 2017 15:46:00 +0000	0,0012000000	0
Mon, 06 Mar 2017 17:57:03 +0000	0,0012000000	0
Mon, 06 Mar 2017 02:31:54 +0000	0,0012000000	0
Sun, 05 Mar 2017 00:38:15 +0000	0,0012000000	-0,0001
Thu, 02 Mar 2017 09:38:48 +0000	0,0013000000	0
Wed, 01 Mar 2017 10:38:49 +0000	0,0013000000	0
Wed, 01 Mar 2017 04:08:54 +0000	0,0013000000	0
Tue, 28 Feb 2017 15:21:46 +0000	0,0013000000	0
Tue, 28 Feb 2017 08:19:47 +0000	0,0013000000	0
Mon, 27 Feb 2017 18:00:04 +0000	0,0013000000	0
Sun, 26 Feb 2017 19:05:59 +0000	0,0013000000	0
Sun, 26 Feb 2017 14:01:04 +0000	0,0013000000	0
Sat, 25 Feb 2017 23:50:35 +0000	0,0013000000	0
Mon, 20 Feb 2017 07:05:11 +0000	0,0013000000	0
Thu, 16 Feb 2017 11:24:32 +0000	0,0013000000	0
Thu, 16 Feb 2017 01:51:30 +0000	0,0013000000	0
Fri, 10 Feb 2017 16:40:57 +0000	0,0013000000	0
Wed, 08 Feb 2017 18:24:01 +0000	0,0013000000	0
Wed, 08 Feb 2017 08:47:37 +0000	0,0013000000	0
Fri, 03 Feb 2017 18:21:45 +0000	0,0013000000	0
Fri, 03 Feb 2017 09:59:45 +0000	0,0013000000	0
Wed, 01 Feb 2017 07:06:31 +0000	0,0013000000	0
Wed, 01 Feb 2017 02:57:00 +0000	0,0013000000	0
Sun, 29 Jan 2017 09:56:20 +0000	0,0013000000	0
Fri, 27 Jan 2017 12:37:03 +0000	0,0013000000	0
Wed, 25 Jan 2017 19:42:46 +0000	0,0013000000	0
Wed, 25 Jan 2017 05:06:19 +0000	0,0013000000	+0,0001
Mon, 23 Jan 2017 04:31:03 +0000	0,0012000000	0
Wed, 18 Jan 2017 16:15:33 +0000	0,0012000000	0
Mon, 16 Jan 2017 15:29:48 +0000	0,0012000000	0
Mon, 16 Jan 2017 03:30:05 +0000	0,0012000000	0
Sun, 15 Jan 2017 03:33:12 +0000	0,0012000000	0
Wed, 11 Jan 2017 23:01:49 +0000	0,0012000000	0
Fri, 06 Jan 2017 17:28:25 +0000	0,0012000000	0
Thu, 05 Jan 2017 06:45:20 +0000	0,0012000000	0
Fri, 30 Dec 2016 03:23:28 +0000	0,0012000000	0
Wed, 28 Dec 2016 09:43:15 +0000	0,0012000000	0
Sun, 25 Dec 2016 22:13:32 +0000	0,0012000000	0
Sun, 25 Dec 2016 06:07:26 +0000	0,0012000000	0
Sat, 24 Dec 2016 23:34:40 +0000	0,0012000000	0
Sun, 18 Dec 2016 23:01:45 +0000	0,0012000000	0
Fri, 16 Dec 2016 10:17:48 +0000	0,0012000000	0
Fri, 16 Dec 2016 05:12:24 +0000	0,0012000000	-0,0001
Sat, 10 Dec 2016 17:00:01 +0000	0,0013000000	0
Fri, 09 Dec 2016 19:54:06 +0000	0,0013000000	0
Thu, 08 Dec 2016 20:51:03 +0000	0,0013000000	+0,0001
Mon, 05 Dec 2016 08:11:59 +0000	0,0012000000	0
Thu, 01 Dec 2016 10:16:58 +0000	0,0012000000	0
Sun, 27 Nov 2016 15:20:23 +0000	0,0012000000	0
Sun, 27 Nov 2016 04:45:39 +0000	0,0012000000	0
Thu, 24 Nov 2016 07:30:06 +0000	0,0012000000	0
Tue, 22 Nov 2016 14:37:56 +0000	0,0012000000	0
Sun, 20 Nov 2016 22:17:03 +0000	0,0012000000	0
Sat, 19 Nov 2016 20:11:10 +0000	0,0012000000	0
Thu, 17 Nov 2016 13:27:46 +0000	0,0012000000	0
Tue, 15 Nov 2016 21:45:29 +0000	0,0012000000	-0,0001
Sat, 05 Nov 2016 21:49:36 +0000	0,0013000000	0
Tue, 25 Oct 2016 21:22:22 +0000	0,0013000000	+0,0001
Mon, 24 Oct 2016 05:49:08 +0000	0,0012000000	0
Thu, 20 Oct 2016 03:41:50 +0000	0,0012000000	0
Sat, 15 Oct 2016 15:50:54 +0000	0,0012000000	0
Thu, 13 Oct 2016 17:42:15 +0000	0,0012000000	0
Fri, 07 Oct 2016 10:10:42 +0000	0,0012000000	0
Mon, 26 Sep 2016 15:22:51 +0000	0,0012000000	0
Mon, 19 Sep 2016 11:30:27 +0000	0,0012000000	0
Mon, 19 Sep 2016 00:43:03 +0000	0,0012000000	0
Sun, 18 Sep 2016 13:22:57 +0000	0,0012000000	0
Wed, 14 Sep 2016 01:44:57 +0000	0,0012000000	0
Mon, 12 Sep 2016 16:49:31 +0000	0,0012000000	0
Fri, 09 Sep 2016 11:12:40 +0000	0,0012000000	0
Sat, 03 Sep 2016 03:11:52 +0000	0,0012000000	0
Fri, 26 Aug 2016 13:32:51 +0000	0,0012000000	0
Mon, 22 Aug 2016 03:06:15 +0000	0,0012000000	-0,0001
Sun, 14 Aug 2016 09:01:05 +0000	0,0013000000	0
Sun, 07 Aug 2016 13:46:41 +0000	0,0013000000	+0,0001
Tue, 02 Aug 2016 05:19:41 +0000	0,0012000000	0
Thu, 28 Jul 2016 07:57:06 +0000	0,0012000000	0
Wed, 27 Jul 2016 10:46:12 +0000	0,0012000000	-0,0001
Wed, 20 Jul 2016 04:57:41 +0000	0,0013000000	0
Tue, 19 Jul 2016 03:42:33 +0000	0,0013000000	0
Fri, 15 Jul 2016 21:28:02 +0000	0,0013000000	0
Fri, 15 Jul 2016 11:09:06 +0000	0,0013000000	0
Fri, 15 Jul 2016 03:22:53 +0000	0,0013000000	+0,0001
Sat, 09 Jul 2016 19:57:24 +0000	0,0012000000	0
Tue, 05 Jul 2016 18:49:06 +0000	0,0012000000	0
Thu, 30 Jun 2016 20:29:45 +0000	0,0012000000	0
Wed, 29 Jun 2016 10:59:29 +0000	0,0012000000	0
Tue, 28 Jun 2016 20:07:22 +0000	0,0012000000	0
Sat, 25 Jun 2016 09:16:15 +0000	0,0012000000	0
Wed, 22 Jun 2016 22:33:37 +0000	0,0012000000	0
Tue, 21 Jun 2016 14:27:08 +0000	0,0012000000	0
Mon, 20 Jun 2016 04:00:00 +0000	0,0012000000	0
Sun, 19 Jun 2016 00:02:24 +0000	0,0012000000	0
Thu, 16 Jun 2016 13:27:31 +0000	0,0012000000	0
Thu, 16 Jun 2016 01:01:23 +0000	0,0012000000	0
Sat, 11 Jun 2016 13:55:18 +0000	0,0012000000	0
Mon, 06 Jun 2016 17:18:07 +0000	0,0012000000	0
Thu, 02 Jun 2016 10:24:38 +0000	0,0012000000	0
Thu, 02 Jun 2016 00:37:32 +0000	0,0012000000	0
Fri, 27 May 2016 03:10:31 +0000	0,0012000000	0
Tue, 24 May 2016 21:13:01 +0000	0,0012000000	0
Thu, 19 May 2016 14:57:06 +0000	0,0012000000	0
Sat, 14 May 2016 10:22:58 +0000	0,0012000000	0
Wed, 11 May 2016 16:51:44 +0000	0,0012000000	0
Tue, 10 May 2016 09:32:10 +0000	0,0012000000	0
Mon, 09 May 2016 19:17:11 +0000	0,0012000000	0
Sun, 08 May 2016 11:00:27 +0000	0,0012000000	0
Tue, 03 May 2016 21:05:08 +0000	0,0012000000	0
Sun, 01 May 2016 13:07:36 +0000	0,0012000000	0
Fri, 22 Apr 2016 16:30:13 +0000	0,0012000000	0
Wed, 20 Apr 2016 08:01:04 +0000	0,0012000000	0
Sun, 17 Apr 2016 04:17:56 +0000	0,0012000000	0
Tue, 12 Apr 2016 09:16:49 +0000	0,0012000000	0
Tue, 12 Apr 2016 01:49:32 +0000	0,0012000000	0
Mon, 11 Apr 2016 01:31:38 +0000	0,0012000000	0
Sun, 10 Apr 2016 15:52:17 +0000	0,0012000000	0
Sat, 09 Apr 2016 14:22:04 +0000	0,0012000000	0
Thu, 07 Apr 2016 08:53:31 +0000	0,0012000000	0
Thu, 31 Mar 2016 04:19:52 +0000	0,0012000000	0
Thu, 24 Mar 2016 09:39:56 +0000	0,0012000000	0
Sun, 20 Mar 2016 19:48:40 +0000	0,0012000000	0
Tue, 15 Mar 2016 00:40:12 +0000	0,0012000000	0
Sun, 13 Mar 2016 16:15:06 +0000	0,0012000000	0
Sun, 13 Mar 2016 11:05:20 +0000	0,0012000000	0
Thu, 10 Mar 2016 23:44:05 +0000	0,0012000000	0
Sat, 05 Mar 2016 04:49:55 +0000	0,0012000000	0
Sat, 27 Feb 2016 14:11:11 +0000	0,0012000000	0
Mon, 22 Feb 2016 14:44:12 +0000	0,0012000000	0
Wed, 17 Feb 2016 08:32:39 +0000	0,0012000000	0
Tue, 16 Feb 2016 07:41:25 +0000	0,0012000000	0
Tue, 16 Feb 2016 04:34:29 +0000	0,0012000000	0
Mon, 15 Feb 2016 22:43:27 +0000	0,0012000000	0
Wed, 10 Feb 2016 12:34:04 +0000	0,0012000000	+0,0001
Mon, 01 Feb 2016 09:07:40 +0000	0,0011000000	0
Sun, 17 Jan 2016 19:44:09 +0000	0,0011000000	0
Sat, 16 Jan 2016 13:37:45 +0000	0,0011000000	0
Thu, 14 Jan 2016 15:20:27 +0000	0,0011000000	0
Sat, 09 Jan 2016 13:25:52 +0000	0,0011000000	-0,0001
Sat, 02 Jan 2016 00:01:58 +0000	0,0012000000	0
Wed, 23 Dec 2015 13:47:10 +0000	0,0012000000	0
Sun, 20 Dec 2015 22:22:54 +0000	0,0012000000	0
Sat, 19 Dec 2015 18:54:53 +0000	0,0012000000	0
Mon, 14 Dec 2015 18:02:47 +0000	0,0012000000	0
Mon, 14 Dec 2015 05:13:40 +0000	0,0012000000	0
Wed, 02 Dec 2015 15:45:05 +0000	0,0012000000	+0,0001
Sat, 28 Nov 2015 15:18:21 +0000	0,0011000000	0
Sat, 28 Nov 2015 11:56:16 +0000	0,0011000000	0
Thu, 26 Nov 2015 04:48:53 +0000	0,0011000000	0
Mon, 23 Nov 2015 22:39:14 +0000	0,0011000000	0
Thu, 19 Nov 2015 13:08:29 +0000	0,0011000000	-0,0001
Tue, 17 Nov 2015 21:43:16 +0000	0,0012000000	0
Mon, 16 Nov 2015 09:44:44 +0000	0,0012000000	0
Tue, 10 Nov 2015 22:42:22 +0000	0,0012000000	0
Mon, 09 Nov 2015 17:35:57 +0000	0,0012000000	0
Sun, 08 Nov 2015 05:07:17 +0000	0,0012000000	0
Tue, 27 Oct 2015 09:40:42 +0000	0,0012000000	0
Sat, 24 Oct 2015 10:08:57 +0000	0,0012000000	0
Mon, 19 Oct 2015 10:57:00 +0000	0,0012000000	0
Sat, 17 Oct 2015 17:27:43 +0000	0,0012000000	0
Tue, 13 Oct 2015 18:57:45 +0000	0,0012000000	0
Wed, 07 Oct 2015 13:43:18 +0000	0,0012000000	0
Wed, 07 Oct 2015 09:30:34 +0000	0,0012000000	0
Sun, 27 Sep 2015 13:26:26 +0000	0,0012000000	0
Thu, 24 Sep 2015 01:33:23 +0000	0,0012000000	0
Wed, 16 Sep 2015 04:41:40 +0000	0,0012000000	0
Sat, 12 Sep 2015 15:03:52 +0000	0,0012000000	0
Tue, 25 Aug 2015 18:27:11 +0000	0,0012000000	0
Mon, 24 Aug 2015 10:39:37 +0000	0,0012000000	0
Fri, 21 Aug 2015 23:27:26 +0000	0,0012000000	0
Sat, 15 Aug 2015 17:44:33 +0000	0,0012000000	0
Tue, 11 Aug 2015 13:45:44 +0000	0,0012000000	0
Tue, 04 Aug 2015 21:12:23 +0000	0,0012000000	0
Sat, 01 Aug 2015 06:54:20 +0000	0,0012000000	0
Mon, 27 Jul 2015 02:12:23 +0000	0,0012000000	-0,0001
Tue, 21 Jul 2015 22:47:28 +0000	0,0013000000	0
Tue, 21 Jul 2015 19:10:50 +0000	0,0013000000	0
Fri, 17 Jul 2015 22:01:29 +0000	0,0013000000	0
Thu, 16 Jul 2015 21:16:13 +0000	0,0013000000	0
Thu, 16 Jul 2015 14:49:11 +0000	0,0013000000	0
Fri, 10 Jul 2015 13:26:35 +0000	0,0013000000	0
Fri, 10 Jul 2015 07:24:40 +0000	0,0013000000	0
Tue, 07 Jul 2015 18:32:28 +0000	0,0013000000	0
Sat, 04 Jul 2015 23:35:11 +0000	0,0013000000	0
Sat, 27 Jun 2015 05:48:14 +0000	0,0013000000	0
Thu, 25 Jun 2015 16:55:15 +0000	0,0013000000	0
Sat, 20 Jun 2015 17:21:29 +0000	0,0013000000	0
Sat, 13 Jun 2015 20:36:56 +0000	0,0013000000	0
Fri, 12 Jun 2015 09:07:08 +0000	0,0013000000	0
Tue, 09 Jun 2015 13:18:52 +0000	0,0013000000	0
Mon, 01 Jun 2015 16:47:28 +0000	0,0013000000	0
Tue, 26 May 2015 22:03:33 +0000	0,0013000000	0
Sun, 24 May 2015 16:59:08 +0000	0,0013000000	-0,0001
Sun, 17 May 2015 12:11:27 +0000	0,0014000000	0
Wed, 13 May 2015 21:16:31 +0000	0,0014000000	+0,0001
Wed, 06 May 2015 12:03:01 +0000	0,0013000000	0
Sat, 11 Apr 2015 10:08:40 +0000	0,0013000000	0
Sun, 05 Apr 2015 15:04:01 +0000	0,0013000000	0
Tue, 31 Mar 2015 13:22:36 +0000	0,0013000000	0
Mon, 30 Mar 2015 15:35:38 +0000	0,0013000000	0
Sat, 28 Mar 2015 11:50:24 +0000	0,0013000000	0
Sat, 21 Mar 2015 19:59:32 +0000	0,0013000000	0
Sun, 15 Mar 2015 16:06:29 +0000	0,0013000000	0
Sat, 14 Mar 2015 10:03:44 +0000	0,0013000000	0
Fri, 13 Mar 2015 20:43:22 +0000	0,0013000000	0
Sat, 28 Feb 2015 16:31:09 +0000	0,0013000000	0
Sat, 28 Feb 2015 11:45:23 +0000	0,0013000000	0
Sun, 22 Feb 2015 12:51:13 +0000	0,0013000000	0
Sat, 21 Feb 2015 04:28:15 +0000	0,0013000000	0
Wed, 18 Feb 2015 20:02:43 +0000	0,0013000000	0
Mon, 16 Feb 2015 14:53:25 +0000	0,0013000000	0
Mon, 09 Feb 2015 06:59:19 +0000	0,0013000000	0
Sat, 07 Feb 2015 23:08:26 +0000	0,0013000000	0
Fri, 06 Feb 2015 13:57:32 +0000	0,0013000000	0
Fri, 06 Feb 2015 10:01:18 +0000	0,0013000000	0
Thu, 05 Feb 2015 20:29:38 +0000	0,0013000000	0
Tue, 03 Feb 2015 15:30:51 +0000	0,0013000000	0
Sat, 17 Jan 2015 05:37:05 +0000	0,0013000000	0
Fri, 16 Jan 2015 00:54:36 +0000	0,0013000000	0
Wed, 14 Jan 2015 22:30:07 +0000	0,0013000000	-0,0001
Tue, 30 Dec 2014 20:16:00 +0000	0,0014000000	+0,0001
Tue, 30 Dec 2014 09:52:19 +0000	0,0013000000	0
Fri, 26 Dec 2014 21:23:17 +0000	0,0013000000	0
Fri, 26 Dec 2014 05:39:41 +0000	0,0013000000	0
Sun, 21 Dec 2014 23:46:32 +0000	0,0013000000	0
Sat, 20 Dec 2014 20:40:47 +0000	0,0013000000	0
Fri, 19 Dec 2014 22:23:26 +0000	0,0013000000	0
Fri, 19 Dec 2014 00:21:33 +0000	0,0013000000	0
Tue, 16 Dec 2014 10:11:27 +0000	0,0013000000	0
Tue, 09 Dec 2014 01:22:22 +0000	0,0013000000	0
Sat, 06 Dec 2014 04:53:17 +0000	0,0013000000	-0,0001
Tue, 25 Nov 2014 15:30:47 +0000	0,0014000000	0
Mon, 24 Nov 2014 00:42:47 +0000	0,0014000000	0
Fri, 21 Nov 2014 17:18:57 +0000	0,0014000000	0
Fri, 21 Nov 2014 07:23:28 +0000	0,0014000000	0
Wed, 19 Nov 2014 16:36:03 +0000	0,0014000000	0
Mon, 17 Nov 2014 22:26:34 +0000	0,0014000000	0
Fri, 14 Nov 2014 14:53:17 +0000	0,0014000000	0
Mon, 10 Nov 2014 13:57:23 +0000	0,0014000000	0
Sun, 09 Nov 2014 05:24:38 +0000	0,0014000000	0
Sat, 01 Nov 2014 20:35:31 +0000	0,0014000000	0
Wed, 29 Oct 2014 00:09:04 +0000	0,0014000000	0
Mon, 27 Oct 2014 12:01:45 +0000	0,0014000000	0
Wed, 22 Oct 2014 00:21:54 +0000	0,0014000000	0
Wed, 15 Oct 2014 10:29:18 +0000	0,0014000000	0
Mon, 06 Oct 2014 12:30:03 +0000	0,0014000000	0
Mon, 22 Sep 2014 09:03:47 +0000	0,0014000000	0
Mon, 15 Sep 2014 21:28:18 +0000	0,0014000000	0
Sat, 13 Sep 2014 20:10:56 +0000	0,0014000000	0
Thu, 11 Sep 2014 01:10:22 +0000	0,0014000000	0
Thu, 04 Sep 2014 19:44:10 +0000	0,0014000000	0
Sun, 31 Aug 2014 21:13:08 +0000	0,0014000000	0
Fri, 22 Aug 2014 06:12:43 +0000	0,0014000000	0
Mon, 18 Aug 2014 07:32:54 +0000	0,0014000000	0
Tue, 12 Aug 2014 15:43:08 +0000	0,0014000000	-0,0001
Thu, 10 Jul 2014 13:45:40 +0000	0,0015000000	0
Sun, 29 Jun 2014 12:50:22 +0000	0,0015000000	0
Tue, 03 Jun 2014 07:54:53 +0000	0,0015000000	0
Mon, 14 Apr 2014 08:01:11 +0000	0,0015000000	0
Sun, 13 Apr 2014 11:29:56 +0000	0,0015000000	0
Wed, 02 Apr 2014 16:07:24 +0000	0,0015000000	+0,0001
Sat, 15 Mar 2014 07:15:38 +0000	0,0014000000	-0,0001
Sun, 02 Mar 2014 21:46:15 +0000	0,0015000000	0
Mon, 17 Feb 2014 16:30:42 +0000	0,0015000000	0
Wed, 08 Jan 2014 03:01:33 +0000	0,0015000000	-0,0001
Sat, 28 Dec 2013 14:01:24 +0000	0,0016000000	0
Fri, 27 Dec 2013 21:25:05 +0000	0,0016000000	0
Wed, 25 Dec 2013 11:16:20 +0000	0,0016000000	+0,0001
Sun, 22 Dec 2013 16:59:34 +0000	0,0015000000	0
Sat, 21 Dec 2013 18:22:04 +0000	0,0015000000	-0,0001236003
Sun, 27 Oct 2013 00:00:27 +0000	0,0016236003	3,8540015
Fri, 18 Oct 2013 14:21:52 +0000	0,0016621403	+1,3120015
Tue, 15 Oct 2013 09:26:09 +0000	0,0016490203	+4,92
Tue, 08 Oct 2013 23:20:23 +0000	0,0016441003	+2,46
Sun, 06 Oct 2013 05:16:16 +0000	0,0016416403	+5,746
Thu, 03 Oct 2013 16:48:32 +0000	0,0016359003	0
Tue, 01 Oct 2013 03:16:52 +0000	0,0016359003	0
Thu, 26 Sep 2013 15:17:29 +0000	0,0016359003	+8,2
Thu, 12 Sep 2013 15:11:51 +0000	0,0016350803	+2,7885
Fri, 30 Aug 2013 02:44:26 +0000	0,0016072003	2,46
Sat, 24 Aug 2013 12:18:56 +0000	0,0016096603	5,746
Sun, 11 Aug 2013 04:12:39 +0000	0,0016154003	+2,2960015
Wed, 07 Aug 2013 06:59:56 +0000	0,0015924403	4,920016
Thu, 01 Aug 2013 08:17:08 +0000	0,0015973603	3,4445
Sun, 21 Jul 2013 13:51:47 +0000	0,0016318003	4,92
Thu, 18 Jul 2013 08:51:37 +0000	0,0016367203	+2,5425
Thu, 11 Jul 2013 16:07:46 +0000	0,0016113003	1,646
Sat, 06 Jul 2013 23:53:52 +0000	0,0016129403	1,9685
Wed, 03 Jul 2013 18:26:54 +0000	0,0016326203	+1,7225
Wed, 26 Jun 2013 19:04:47 +0000	0,0016154003	+1,645
Mon, 24 Jun 2013 16:07:50 +0000	0,0015990003	4,510275
Thu, 20 Jun 2013 14:35:36 +0000	0,0016441030	+1,476275
Tue, 11 Jun 2013 22:39:21 +0000	0,0016293403	6,4780015
Wed, 22 May 2013 22:49:58 +0000	0,0016941203	3,6900015
Sat, 11 May 2013 20:46:59 +0000	0,0017310203	9,84
Thu, 09 May 2013 07:09:08 +0000	0,0017408603	0
Thu, 09 May 2013 03:43:20 +0000	0,0017408603	+1,646
Sat, 04 May 2013 00:35:45 +0000	0,0017392203	0
Fri, 03 May 2013 18:18:47 +0000	0,0017392203	0
Tue, 30 Apr 2013 23:17:36 +0000	0,0017392203	1,1485
Sat, 13 Apr 2013 16:30:42 +0000	0,0017507003	4,922886
Wed, 10 Apr 2013 14:26:00 +0000	0,0017556232	+1,8862885
Tue, 02 Apr 2013 13:52:44 +0000	0,0017367603	2,46
Mon, 01 Apr 2013 14:14:38 +0000	0,0017392203	+2,46
Sun, 24 Mar 2013 17:23:29 +0000	0,0017367603	6,56
Thu, 14 Mar 2013 21:51:18 +0000	0,0017433203	+9,026
Fri, 01 Mar 2013 13:54:56 +0000	0,0017343003	+8,2
Wed, 27 Feb 2013 22:40:21 +0000	0,0017334803	8,2284
Fri, 22 Feb 2013 02:39:04 +0000	0,0017343031	9,01716
Fri, 15 Feb 2013 20:07:46 +0000	0,0017433203	0
Thu, 14 Feb 2013 07:40:29 +0000	0,0017433203	+3,286
Thu, 14 Feb 2013 00:39:26 +0000	0,0017400403	+3,286
Tue, 12 Feb 2013 22:24:13 +0000	0,0017367603	1,646
Mon, 11 Feb 2013 20:28:16 +0000	0,0017384003	0
Mon, 11 Feb 2013 17:25:08 +0000	0,0017384003	8,2
Sun, 03 Feb 2013 10:19:50 +0000	0,0017392203	4,92286
Sun, 13 Jan 2013 12:44:45 +0000	0,0017441431	+1,3940035
Sat, 05 Jan 2013 15:46:53 +0000	0,0017302031	0
Sat, 05 Jan 2013 10:25:36 +0000	0,0017302031	+1,5580025
Tue, 01 Jan 2013 13:14:04 +0000	0,0017146231	+8,2001
Sun, 11 Nov 2012 18:28:33 +0000	0,0017138031	0
Sun, 11 Nov 2012 09:18:57 +0000	0,0017138031	+6,560016
Sun, 04 Nov 2012 04:00:58 +0000	0,0017072431	8,2
Sat, 27 Oct 2012 21:40:02 +0000	0,0017080631	2,9520065
Sat, 13 Oct 2012 14:40:04 +0000	0,0017375831	+2,46001
Mon, 24 Sep 2012 03:59:45 +0000	0,0017351231	1,3120035
Thu, 20 Sep 2012 12:05:53 +0000	0,0017482432	+4,1820085
Sun, 26 Aug 2012 04:22:13 +0000	0,0017064231	+3,1160055
Wed, 18 Jul 2012 02:24:38 +0000	0,0016752630	+3,6080075
Sat, 30 Jun 2012 14:08:12 +0000	0,0016391830	1,6400035
Wed, 20 Jun 2012 08:39:38 +0000	0,0016555830	+1,5580035
Fri, 08 Jun 2012 18:36:21 +0000	0,0016400030	+1,646
Fri, 08 Jun 2012 05:15:49 +0000	0,0016383630	+2,0500045
Thu, 07 Jun 2012 04:53:15 +0000	0,0016178629	+1,5580035
Wed, 06 Jun 2012 15:12:40 +0000	0,0016022829	+9,84001
Tue, 05 Jun 2012 06:00:11 +0000	0,0015924429	+1,1480025
Mon, 04 Jun 2012 09:47:24 +0000	0,0015809629	8,2
Sun, 03 Jun 2012 12:05:42 +0000	0,0015817829	0
Sat, 02 Jun 2012 01:35:37 +0000	0,0015817829	4,920016
Fri, 01 Jun 2012 01:21:04 +0000	0,0015867029	1,4760025
Thu, 31 May 2012 00:39:21 +0000	0,0016014629	7,9540155
Thu, 19 Apr 2012 12:34:34 +0000	0,0016810030	5,74001
Fri, 16 Mar 2012 00:49:16 +0000	0,0016867430	2,1320035
Tue, 07 Feb 2012 05:59:35 +0000	0,0017080631	+1,4760025
Mon, 30 Jan 2012 06:29:31 +0000	0,0016933031	+3,7720075
Thu, 19 Jan 2012 03:41:37 +0000	0,0016555830	+4,8380095
Fri, 06 Jan 2012 11:24:17 +0000	0,0016072029	+2,9520055
Sun, 25 Dec 2011 22:18:09 +0000	0,0015776828	8,2
Wed, 21 Dec 2011 22:40:26 +0000	0,0015785028	8,200026
Sat, 17 Dec 2011 21:35:21 +0000	0,0015867029	+4,920016
Mon, 28 Nov 2011 07:53:37 +0000	0,0015817829	+1,8040045
Thu, 24 Nov 2011 20:38:07 +0000	0,0015637428	4,1820085
Mon, 21 Nov 2011 18:48:56 +0000	0,0016055629	4,5920085
Sun, 06 Nov 2011 07:13:04 +0000	0,0016514830	2,2140045
Fri, 28 Oct 2011 18:05:45 +0000	0,0016736230	+9,4300175
Sat, 08 Oct 2011 06:20:10 +0000	0,0015793228	3,6080075
Wed, 28 Sep 2011 13:58:21 +0000	0,0016154029	9,0200165
Sun, 18 Sep 2011 23:43:29 +0000	0,0017056031	7,38001
Thu, 15 Sep 2011 19:13:43 +0000	0,0017129831	5,9040115
Tue, 06 Sep 2011 18:46:18 +0000	0,0017720232	3,280016
Mon, 05 Sep 2011 18:07:49 +0000	0,0017753032	+2,6240055
Sun, 21 Aug 2011 13:00:08 +0000	0,0017490632	0
Sat, 20 Aug 2011 12:58:15 +0000	0,0017490632	+7,38001
Fri, 19 Aug 2011 11:16:59 +0000	0,0017416831	+2,4486065
Wed, 17 Aug 2011 20:58:08 +0000	0,0017171971	3,24
Tue, 16 Aug 2011 03:02:33 +0000	0,0017204371	+8,09999
Mon, 15 Aug 2011 03:40:11 +0000	0,0017123371	0
Sun, 14 Aug 2011 18:13:29 +0000	0,0017123371	8,90998
Sat, 13 Aug 2011 05:33:56 +0000	0,0017212471	+6,47999
Thu, 23 Jun 2011 10:11:42 +0000	0,0017147671	1,7009985
Sun, 05 Jun 2011 14:02:15 +0000	0,0017317771	8,09997
Mon, 16 May 2011 03:05:23 +0000	0,0017325871	0

Обратите внимание, что информация об обменного курса CLP в KYD обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 05:00:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Доллар Каймановых островов

Примечание: График курса обмена валют Чилийское песо/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Доллар Каймановых островов в течение 2355 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.