Обмен валюты

CLP/KZT


Обменный курс на сегодня для CLP/KZT является 0.4836 CLP за KZT, это означает, что с 100 Чилийское песо можете купить 48.36 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или KZT.
  


CLP в KZT обменного курса

Дата Обменный курс Вариация
increased 0,4836000000 +0,0008
decreased 0,4828000000 -0,0009
decreased 0,4837000000 -0,0008
decreased 0,4845000000 -0,0072
increased 0,4917000000 +0,0001
decreased 0,4916000000 -0,0076
decreased 0,4992000000 -0,0034
decreased 0,5026000000 -0,0026
increased 0,5052000000 +0,004
decreased 0,5012000000 -0,0034
decreased 0,5046000000 -0,0005
increased 0,5051000000 +0,0018
decreased 0,5033000000 -0,0032
increased 0,5065000000 +10
not_changed 0,5064000000 0
increased 0,5064000000 +0,005
decreased 0,5014000000 -0,0015
increased 0,5029000000 +0,001
increased 0,5019000000 +0,0064
increased 0,4955000000 +0,0012
decreased 0,4943000000 -0,0023
not_changed 0,4966000000 0
not_changed 0,4966000000 0
increased 0,4966000000 +0,0009
decreased 0,4957000000 -0,0025
not_changed 0,4982000000 0
decreased 0,4982000000 -0,0007
not_changed 0,4989000000 0
decreased 0,4989000000 -0,0016
increased 0,5005000000 +0,0056
increased 0,4949000000 +0,0037
not_changed 0,4912000000 0
not_changed 0,4912000000 0
decreased 0,4912000000 -0,0002
decreased 0,4914000000 -0,0032
decreased 0,4946000000 -0,0007
decreased 0,4953000000 -0,0022
decreased 0,4975000000 -0,0114
decreased 0,5089000000 -0,0016
not_changed 0,5105000000 0
increased 0,5105000000 +0,0069
decreased 0,5036000000 -0,0002
increased 0,5038000000 +0,0003
increased 0,5035000000 +0,0024
not_changed 0,5011000000 0
increased 0,5011000000 +0,0051
decreased 0,4960000000 -0,0036
not_changed 0,4996000000 0
decreased 0,4996000000 -0,0044
increased 0,5040000000 +0,0002
increased 0,5038000000 +0,0013
decreased 0,5025000000 -0,0058
decreased 0,5083000000 -0,0069
not_changed 0,5152000000 0
decreased 0,5152000000 -0,01
increased 0,5252000000 +0,0027
not_changed 0,5225000000 0
increased 0,5225000000 +0,0043
increased 0,5182000000 +0,0006
increased 0,5176000000 +0,004
increased 0,5136000000 +0,0081
increased 0,5055000000 +0,0035
increased 0,5020000000 +0,0002
increased 0,5018000000 +0,0039
increased 0,4979000000 +0,0009
decreased 0,4970000000 -0,0002
increased 0,4972000000 +0,0018
increased 0,4954000000 +0,0019
decreased 0,4935000000 -0,0005
decreased 0,4940000000 -0,0076
increased 0,5016000000 +0,0014
decreased 0,5002000000 -0,0031
decreased 0,5033000000 -0,0055
increased 0,5088000000 +0,0017
increased 0,5071000000 +0,0005
increased 0,5066000000 +0,0065
decreased 0,5001000000 -0,0032
decreased 0,5033000000 -0,003
decreased 0,5063000000 -0,0024
increased 0,5087000000 +0,0094
decreased 0,4993000000 -0,0136
increased 0,5129000000 +0,0007
decreased 0,5122000000 -0,0039
decreased 0,5161000000 -0,0115
decreased 0,5276000000 -0,0093
increased 0,5369000000 +0,0002
increased 0,5367000000 +0,0019
increased 0,5348000000 +0,0079
decreased 0,5269000000 10
increased 0,5270000000 +0,0054
decreased 0,5216000000 -0,0005
increased 0,5221000000 +0,0012
increased 0,5209000000 +0,007
increased 0,5139000000 +0,0047
increased 0,5092000000 +0,001
not_changed 0,5082000000 0
increased 0,5082000000 +0,0091
decreased 0,4991000000 10
increased 0,4992000000 +0,0095
decreased 0,4897000000 -0,0027
not_changed 0,4924000000 0
not_changed 0,4924000000 0
decreased 0,4924000000 -0,0029
increased 0,4953000000 +0,0024
not_changed 0,4929000000 0
increased 0,4929000000 +0,0064
decreased 0,4865000000 -0,0075
not_changed 0,4940000000 0
increased 0,4940000000 +0,0071
decreased 0,4869000000 -0,0023
increased 0,4892000000 +0,0042
decreased 0,4850000000 -0,0028
increased 0,4878000000 +0,01
decreased 0,4778000000 -0,0028
decreased 0,4806000000 -0,0078
increased 0,4884000000 +0,0067
decreased 0,4817000000 -0,0055
decreased 0,4872000000 -0,0033
increased 0,4905000000 +0,0028
decreased 0,4877000000 -0,0049
not_changed 0,4926000000 0
decreased 0,4926000000 -0,0033
decreased 0,4959000000 -0,0052
decreased 0,5011000000 -0,0024
not_changed 0,5035000000 0
not_changed 0,5035000000 0
decreased 0,5035000000 -0,0037
decreased 0,5072000000 -0,0051
increased 0,5123000000 +0,0125
decreased 0,4998000000 -0,0031
increased 0,5029000000 +0,0009
increased 0,5020000000 +0,0081
decreased 0,4939000000 -0,0027
decreased 0,4966000000 -0,0002
decreased 0,4968000000 -0,001
not_changed 0,4978000000 0
decreased 0,4978000000 -0,0141
increased 0,5119000000 +0,0065
decreased 0,5054000000 -0,0039
decreased 0,5093000000 -0,0005
decreased 0,5098000000 -0,0058
decreased 0,5156000000 -0,0019
decreased 0,5175000000 -0,0002
increased 0,5177000000 +0,0007
increased 0,5170000000 +0,0007
not_changed 0,5163000000 0
not_changed 0,5163000000 0
not_changed 0,5163000000 0
increased 0,5163000000 +0,0123
not_changed 0,5040000000 0
increased 0,5040000000 +0,0036
decreased 0,5004000000 -0,0035
decreased 0,5039000000 -0,004
not_changed 0,5079000000 0
increased 0,5079000000 +0,0046
decreased 0,5033000000 -0,0007
decreased 0,5040000000 -0,0012
increased 0,5052000000 +0,0011
decreased 0,5041000000 -0,0145
increased 0,5186000000 +0,0012
increased 0,5174000000 +0,005
not_changed 0,5124000000 0
not_changed 0,5124000000 0
not_changed 0,5124000000 0
increased 0,5124000000 +0,0061
increased 0,5063000000 +0,0039
decreased 0,5024000000 -0,005
decreased 0,5074000000 -0,0075
decreased 0,5149000000 -0,0194
increased 0,5343000000 +0,0138
decreased 0,5205000000 -0,0009
increased 0,5214000000 +0,027
increased 0,4944000000 +0,0019
not_changed 0,4925000000 0
decreased 0,4925000000 -0,0084
increased 0,5009000000 +0,0199
not_changed 0,4810000000 0
decreased 0,4810000000 -0,001
increased 0,4820000000 +0,0014
increased 0,4806000000 +0,0161
decreased 0,4645000000 -0,0005
decreased 0,4650000000 -0,01
decreased 0,4750000000 -0,0195
increased 0,4945000000 +0,0253
increased 0,4692000000 +0,0244
increased 0,4448000000 +0,0052
increased 0,4396000000 +0,0013
increased 0,4383000000 +0,0022
increased 0,4361000000 +0,0059
decreased 0,4302000000 -0,0014
increased 0,4316000000 +0,0026
decreased 0,4290000000 -0,0008
decreased 0,4298000000 -0,0021
decreased 0,4319000000 -0,002
not_changed 0,4339000000 0
increased 0,4339000000 +0,0019
increased 0,4320000000 +0,0026
decreased 0,4294000000 -0,0029
decreased 0,4323000000 -0,0039
decreased 0,4362000000 -0,0008
increased 0,4370000000 +0,0025
increased 0,4345000000 +0,0234
increased 0,4111000000 +0,0006
increased 0,4105000000 +0,0058
increased 0,4047000000 +0,0004
decreased 0,4043000000 -0,0059
increased 0,4102000000 +0,0068
decreased 0,4034000000 -0,0022
increased 0,4056000000 +0,0007
decreased 0,4049000000 -0,0009
increased 0,4058000000 +0,001
increased 0,4048000000 +0,0006
increased 0,4042000000 +0,0043
increased 0,3999000000 +0,0115
decreased 0,3884000000 -0,0014
increased 0,3898000000 +0,0055
decreased 0,3843000000 -0,0012
not_changed 0,3855000000 0
increased 0,3855000000 +0,0027
decreased 0,3828000000 -0,0123
decreased 0,3951000000 -0,0002
decreased 0,3953000000 -0,0161
increased 0,4114000000 +0,0146
decreased 0,3968000000 -0,0129
increased 0,4097000000 +0,025
increased 0,3847000000 +0,0194
increased 0,3653000000 +0,0126
increased 0,3527000000 +0,0062
decreased 0,3465000000 -0,0003
decreased 0,3468000000 -0,0035
increased 0,3503000000 +0,005
increased 0,3453000000 +0,0232
decreased 0,3221000000 -0,0363
decreased 0,3584000000 -0,0028
decreased 0,3612000000 -0,0044
increased 0,3656000000 +0,0907
decreased 0,2749000000 -0,0008
decreased 0,2757000000 -0,0033
increased 0,2790000000 +0,0027
decreased 0,2763000000 -0,0028
decreased 0,2791000000 -0,004
not_changed 0,2831000000 0
decreased 0,2831000000 -0,0018
decreased 0,2849000000 -0,0025
decreased 0,2874000000 -0,0026
decreased 0,2900000000 -0,0008
increased 0,2908000000 +0,0009
increased 0,2899000000 +0,0019
increased 0,2880000000 +0,0005
decreased 0,2875000000 -0,0001
decreased 0,2876000000 -0,0025
not_changed 0,2901000000 0
decreased 0,2901000000 -0,0022
not_changed 0,2923000000 0
not_changed 0,2923000000 0
increased 0,2923000000 +0,0008
decreased 0,2915000000 -0,0025
increased 0,2940000000 +0,0007
decreased 0,2933000000 -0,0014
not_changed 0,2947000000 0
decreased 0,2947000000 -0,0005
increased 0,2952000000 +0,001
decreased 0,2942000000 -0,0006
decreased 0,2948000000 -0,0011
not_changed 0,2959000000 0
decreased 0,2959000000 -0,0043
decreased 0,3002000000 -0,0016
decreased 0,3018000000 -0,0011
decreased 0,3029000000 -0,0007
decreased 0,3036000000 -0,0023
decreased 0,3059000000 -0,0017
decreased 0,3076000000 -0,0043
not_changed 0,3119000000 0
increased 0,3119000000 +0,0045
not_changed 0,3074000000 0
increased 0,3074000000 +0,0033
decreased 0,3041000000 -0,0012
increased 0,3053000000 +0,0054
decreased 0,2999000000 -0,0018
increased 0,3017000000 +0,0053
increased 0,2964000000 +0,0002
decreased 0,2962000000 -0,002
not_changed 0,2982000000 0
increased 0,2982000000 +0,0038
increased 0,2944000000 +0,0045
decreased 0,2899000000 -0,011
increased 0,3009000000 +0,0019
increased 0,2990000000 +0,0011
increased 0,2979000000 +0,003
decreased 0,2949000000 10
decreased 0,2950000000 -0,0026
increased 0,2976000000 +0,0015
increased 0,2961000000 +0,0022
not_changed 0,2939000000 0
increased 0,2939000000 +0,0002
decreased 0,2937000000 -0,0042
increased 0,2979000000 +0,0004
decreased 0,2975000000 -0,0037
increased 0,3012000000 +0,0012
decreased 0,3000000000 -0,0004
increased 0,3004000000 +0,0004
decreased 0,3000000000 10
increased 0,3001000000 +0,0021
not_changed 0,2980000000 0
increased 0,2980000000 +0,0009
increased 0,2971000000 +0,0009
increased 0,2962000000 +0,0005
decreased 0,2957000000 -0,0089
not_changed 0,3046000000 0
not_changed 0,3046000000 0
increased 0,3046000000 +0,0017
decreased 0,3029000000 -0,0008
not_changed 0,3037000000 0
decreased 0,3037000000 -0,0011
decreased 0,3048000000 -0,0016
decreased 0,3064000000 -0,0022
decreased 0,3086000000 -0,006
increased 0,3146000000 +0,0021
increased 0,3125000000 +0,0037
increased 0,3088000000 +0,0012
decreased 0,3076000000 -0,0009
increased 0,3085000000 +0,0033
decreased 0,3052000000 -0,0021
increased 0,3073000000 +0,0016
decreased 0,3057000000 -0,0007
decreased 0,3064000000 -0,0023
decreased 0,3087000000 -0,0015
decreased 0,3102000000 -0,0001
decreased 0,3103000000 -0,0019
decreased 0,3122000000 -0,0004
decreased 0,3126000000 -0,0025
decreased 0,3151000000 -0,0005
decreased 0,3156000000 -0,0012
decreased 0,3168000000 -0,0092
decreased 0,3260000000 -0,0081
increased 0,3341000000 +0,0012
decreased 0,3329000000 -0,0001
increased 0,3330000000 +0,0093
decreased 0,3237000000 -0,0033
decreased 0,3270000000 -0,0049
increased 0,3319000000 +0,0045
decreased 0,3274000000 -0,0025
increased 0,3299000000 +0,0115
decreased 0,3184000000 -0,0092
increased 0,3276000000 +0,0425
decreased 0,2851000000 -0,0061
decreased 0,2912000000 -0,0003
increased 0,2915000000 +0,0007
decreased 0,2908000000 -0,0003
increased 0,2911000000 +0,001
decreased 0,2901000000 -0,013402546
decreased 0,3035025460 -0,005257479
not_changed 0,3087600250 0
increased 0,3087600250 +0,00212
decreased 0,3066400250 -0,001546662
decreased 0,3081866870 9,4348
increased 0,3082810350 +0,004967135
decreased 0,3033139000 -0,002207572
increased 0,3055214720 +0,003819801
increased 0,3017016710 +0,001778182
increased 0,2999234890 +0,002836406
decreased 0,2970870830 -0,003754539
decreased 0,3008416220 -0,000871964
increased 0,3017135860 +0,001422933
increased 0,3002906530 +0,002711738
decreased 0,2975789150 -0,006842073
decreased 0,3044209880 -0,000404913
increased 0,3048259010 +0,00372767
increased 0,3010982310 +0,001570288
increased 0,2995279430 +0,004028625
decreased 0,2954993180 -0,010854691
increased 0,3063540090 +0,002736633
decreased 0,3036173760 -0,004922153
decreased 0,3085395290 -0,010390823
increased 0,3189303520 +0,001064572
decreased 0,3178657800 -0,002877535
decreased 0,3207433150 -0,00056123
increased 0,3213045450 +0,000669624
not_changed 0,3206349210 0
increased 0,3206349210 +0,002054861
decreased 0,3185800600 -0,0014139
decreased 0,3199939600 -0,002469808
decreased 0,3224637680 -0,00065727
increased 0,3231210380 +0,000301841
increased 0,3228191970 +0,002813162
increased 0,3200060350 +0,000433939
increased 0,3195720960 +0,000554616
not_changed 0,3190174800 0
increased 0,3190174800 +0,000349407
increased 0,3186680730 +0,000807175
decreased 0,3178608980 -0,00198264
not_changed 0,3198435380 0
decreased 0,3198435380 9,6266
increased 0,3199398040 +0,000601956
increased 0,3193378480 +0,000896211
decreased 0,3184416370 -0,000835471
not_changed 0,3192771080 0
decreased 0,3192771080 -0,001229909
decreased 0,3205070170 -0,000253393
increased 0,3207604100 +0,001098166
decreased 0,3196622440 -0,001194985
decreased 0,3208572290 -0,000247843
increased 0,3211050720 +0,006668982
increased 0,3144360900 +0,000639877
increased 0,3137962130 +0,000347678
not_changed 0,3134485350 0
increased 0,3134485350 +0,001174167
decreased 0,3122743680 -0,001498448
increased 0,3137728160 +0,000162458
decreased 0,3136103580 -0,003964308
decreased 0,3175746660 -0,002017599
increased 0,3195922650 +0,007933072
increased 0,3116591930 +0,000298954
increased 0,3113602390 +0,00220962
not_changed 0,3091506190 0
increased 0,3091506190 +0,010346434
increased 0,2988041850 +0,002551954
decreased 0,2962522310 -0,000715664
increased 0,2969678950 +0,006158364
decreased 0,2908095310 -0,014174939
increased 0,3049844700 +0,002236243
decreased 0,3027482270 -0,003600744
increased 0,3063489710 +0,004973028
decreased 0,3013759430 -0,009850823
increased 0,3112267660 +0,006330624
increased 0,3048961420 +0,015859105
increased 0,2890370370 +0,002120321
decreased 0,2869167160 -0,003777523
increased 0,2906942390 +0,008567208
decreased 0,2821270310 -0,014064997
decreased 0,2961920280 -0,00191336
increased 0,2981053880 +0,007892496
increased 0,2902128920 +0,008499792
decreased 0,2817131000 -0,002735283
decreased 0,2844483830 -0,021749173
decreased 0,3061975560 -0,007444165
decreased 0,3136417210 -0,005354169
increased 0,3189958900 +0,00369246
increased 0,3153034300 +0,0029498
decreased 0,3123536300 -0,001429361
increased 0,3137829910 +0,003433115
decreased 0,3103498760 -0,001938571
increased 0,3122884470 +0,00126888
decreased 0,3110195670 -0,005363786
increased 0,3163833530 +0,008467594
decreased 0,3079157590 -0,003554872
not_changed 0,3114706310 0
Обратите внимание, что информация об обменного курса CLP в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Казахский тенге

Примечание: График курса обмена валют Чилийское песо/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Казахский тенге в течение 2125 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.