Обменный курс на сегодня для CLP/KZT является CLP за KZT, это означает, что с 100 Чилийское песо можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или KZT.

CLP в KZT обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 05:57:16 +0000	0,5321000000	-0,0106
Tue, 06 Mar 2018 11:05:17 +0000	0,5427000000	+0,0157
Wed, 01 Nov 2017 09:17:00 +0000	0,5270000000	+0,0005
Tue, 31 Oct 2017 23:17:54 +0000	0,5265000000	+0,0031
Tue, 31 Oct 2017 08:44:47 +0000	0,5234000000	+0,0012
Mon, 30 Oct 2017 16:39:21 +0000	0,5222000000	-0,0045
Sun, 29 Oct 2017 19:53:21 +0000	0,5267000000	0
Sun, 29 Oct 2017 13:25:28 +0000	0,5267000000	0
Sat, 28 Oct 2017 10:44:34 +0000	0,5267000000	+10
Fri, 27 Oct 2017 03:04:23 +0000	0,5266000000	+0,0004
Thu, 26 Oct 2017 20:50:54 +0000	0,5262000000	-0,004
Thu, 26 Oct 2017 04:58:36 +0000	0,5302000000	+0,0041
Wed, 25 Oct 2017 05:35:50 +0000	0,5261000000	-0,0082
Sun, 22 Oct 2017 12:29:19 +0000	0,5343000000	-0,0012
Thu, 19 Oct 2017 22:10:37 +0000	0,5355000000	+0,0008
Thu, 19 Oct 2017 18:21:51 +0000	0,5347000000	-0,0042
Tue, 17 Oct 2017 07:05:13 +0000	0,5389000000	+0,002
Sun, 15 Oct 2017 21:50:30 +0000	0,5369000000	0
Sat, 14 Oct 2017 21:07:12 +0000	0,5369000000	-0,0016
Tue, 10 Oct 2017 00:54:00 +0000	0,5385000000	-0,0042
Sun, 08 Oct 2017 11:53:51 +0000	0,5427000000	0
Sun, 08 Oct 2017 07:50:57 +0000	0,5427000000	-0,004
Fri, 06 Oct 2017 05:33:05 +0000	0,5467000000	+0,0024
Thu, 05 Oct 2017 03:43:18 +0000	0,5443000000	+0,01
Mon, 02 Oct 2017 23:25:31 +0000	0,5343000000	+0,0024
Sun, 01 Oct 2017 03:25:51 +0000	0,5319000000	0
Sat, 30 Sep 2017 23:12:36 +0000	0,5319000000	-0,0025
Thu, 28 Sep 2017 08:09:38 +0000	0,5344000000	+0,0011
Thu, 28 Sep 2017 01:56:37 +0000	0,5333000000	-0,0021
Tue, 26 Sep 2017 23:14:34 +0000	0,5354000000	-0,0064
Mon, 25 Sep 2017 18:49:34 +0000	0,5418000000	-0,0038
Sun, 24 Sep 2017 12:20:54 +0000	0,5456000000	-0,0004
Tue, 19 Sep 2017 19:17:42 +0000	0,5460000000	+0,0023
Mon, 18 Sep 2017 23:39:07 +0000	0,5437000000	-0,0006
Sun, 17 Sep 2017 15:14:41 +0000	0,5443000000	0
Sun, 17 Sep 2017 05:25:43 +0000	0,5443000000	0
Sat, 16 Sep 2017 11:08:40 +0000	0,5443000000	+0,0008
Fri, 15 Sep 2017 06:18:51 +0000	0,5435000000	-0,002
Wed, 13 Sep 2017 00:07:09 +0000	0,5455000000	+0,004
Mon, 11 Sep 2017 18:15:14 +0000	0,5415000000	+0,0005
Sat, 09 Sep 2017 19:27:25 +0000	0,5410000000	-0,0027
Fri, 08 Sep 2017 06:44:25 +0000	0,5437000000	-0,0058
Wed, 06 Sep 2017 12:18:46 +0000	0,5495000000	+0,0091
Sun, 03 Sep 2017 20:19:55 +0000	0,5404000000	0
Sat, 02 Sep 2017 15:49:06 +0000	0,5404000000	+0,0145
Sat, 26 Aug 2017 23:06:22 +0000	0,5259000000	0
Sat, 26 Aug 2017 11:22:22 +0000	0,5259000000	+0,0073
Thu, 24 Aug 2017 16:14:15 +0000	0,5186000000	+0,0012
Tue, 22 Aug 2017 10:27:24 +0000	0,5174000000	+0,0006
Mon, 21 Aug 2017 12:55:57 +0000	0,5168000000	+0,0015
Mon, 21 Aug 2017 01:46:08 +0000	0,5153000000	0
Sat, 19 Aug 2017 06:52:28 +0000	0,5153000000	0
Sat, 19 Aug 2017 02:59:22 +0000	0,5153000000	+0,0015
Thu, 10 Aug 2017 14:53:48 +0000	0,5138000000	-0,0034
Thu, 03 Aug 2017 01:50:44 +0000	0,5172000000	+0,0167
Mon, 31 Jul 2017 02:42:42 +0000	0,5005000000	0
Sun, 30 Jul 2017 13:14:39 +0000	0,5005000000	-0,0074
Wed, 26 Jul 2017 20:23:31 +0000	0,5079000000	+0,0143
Tue, 18 Jul 2017 02:37:43 +0000	0,4936000000	+0,0073
Mon, 10 Jul 2017 01:46:05 +0000	0,4863000000	-0,0008
Thu, 06 Jul 2017 06:03:19 +0000	0,4871000000	+0,0038
Thu, 29 Jun 2017 06:54:58 +0000	0,4833000000	-0,0099
Sat, 24 Jun 2017 18:58:06 +0000	0,4932000000	+0,0072
Wed, 21 Jun 2017 02:20:34 +0000	0,4860000000	+10
Tue, 20 Jun 2017 20:07:06 +0000	0,4859000000	+0,0025
Mon, 19 Jun 2017 21:26:47 +0000	0,4834000000	+0,0022
Sat, 17 Jun 2017 14:13:19 +0000	0,4812000000	0
Fri, 16 Jun 2017 22:11:05 +0000	0,4812000000	+0,0023
Thu, 15 Jun 2017 04:21:27 +0000	0,4789000000	+0,003
Sat, 10 Jun 2017 21:54:05 +0000	0,4759000000	0
Sat, 10 Jun 2017 09:27:05 +0000	0,4759000000	+0,0086
Tue, 06 Jun 2017 07:24:34 +0000	0,4673000000	-0,0005
Mon, 05 Jun 2017 23:42:01 +0000	0,4678000000	-0,0008
Sat, 03 Jun 2017 11:31:12 +0000	0,4686000000	0
Sat, 03 Jun 2017 05:41:15 +0000	0,4686000000	+0,0053
Wed, 31 May 2017 12:38:53 +0000	0,4633000000	-0,0009
Thu, 25 May 2017 20:18:45 +0000	0,4642000000	+0,0032
Wed, 24 May 2017 04:39:48 +0000	0,4610000000	-0,0062
Sun, 21 May 2017 14:06:56 +0000	0,4672000000	-0,0004
Mon, 15 May 2017 05:26:04 +0000	0,4676000000	-0,0024
Sun, 14 May 2017 20:02:13 +0000	0,4700000000	0
Sun, 14 May 2017 14:47:03 +0000	0,4700000000	0
Sat, 13 May 2017 20:22:18 +0000	0,4700000000	+10
Thu, 11 May 2017 21:47:06 +0000	0,4699000000	-0,0044
Sat, 06 May 2017 22:05:51 +0000	0,4743000000	+0,0025
Fri, 05 May 2017 07:42:40 +0000	0,4718000000	-0,0011
Tue, 02 May 2017 15:46:27 +0000	0,4729000000	0
Thu, 27 Apr 2017 14:59:27 +0000	0,4729000000	-0,0021
Tue, 25 Apr 2017 12:08:04 +0000	0,4750000000	-0,0006
Tue, 25 Apr 2017 08:39:58 +0000	0,4756000000	-0,0039
Sun, 23 Apr 2017 21:15:19 +0000	0,4795000000	0
Sun, 23 Apr 2017 13:50:30 +0000	0,4795000000	0
Sat, 22 Apr 2017 16:45:20 +0000	0,4795000000	-0,0006
Wed, 19 Apr 2017 12:25:32 +0000	0,4801000000	0
Wed, 19 Apr 2017 00:10:41 +0000	0,4801000000	+0,0001
Tue, 18 Apr 2017 19:51:53 +0000	0,4800000000	-0,0004
Thu, 13 Apr 2017 17:55:40 +0000	0,4804000000	+0,0046
Tue, 11 Apr 2017 21:28:12 +0000	0,4758000000	-0,003
Tue, 11 Apr 2017 01:12:10 +0000	0,4788000000	+0,0032
Mon, 10 Apr 2017 09:10:34 +0000	0,4756000000	-0,0016
Sat, 08 Apr 2017 12:12:11 +0000	0,4772000000	+0,0009
Fri, 07 Apr 2017 04:34:47 +0000	0,4763000000	+0,0009
Wed, 05 Apr 2017 13:56:25 +0000	0,4754000000	0
Sun, 02 Apr 2017 18:15:13 +0000	0,4754000000	+0,0006
Fri, 31 Mar 2017 02:09:31 +0000	0,4748000000	-0,0021
Wed, 29 Mar 2017 20:18:03 +0000	0,4769000000	-0,0035
Sat, 25 Mar 2017 21:59:11 +0000	0,4804000000	+0,0042
Thu, 23 Mar 2017 17:12:16 +0000	0,4762000000	-0,0005
Sat, 18 Mar 2017 11:30:28 +0000	0,4767000000	-0,0005
Thu, 16 Mar 2017 03:21:45 +0000	0,4772000000	+0,0007
Wed, 15 Mar 2017 08:26:57 +0000	0,4765000000	-0,0004
Fri, 10 Mar 2017 09:58:52 +0000	0,4769000000	+0,0013
Fri, 10 Mar 2017 02:25:21 +0000	0,4756000000	-0,0018
Tue, 07 Mar 2017 15:46:23 +0000	0,4774000000	-0,0047
Thu, 02 Mar 2017 22:06:05 +0000	0,4821000000	-0,0015
Wed, 01 Mar 2017 19:55:58 +0000	0,4836000000	+0,0008
Tue, 28 Feb 2017 15:21:49 +0000	0,4828000000	-0,0009
Tue, 28 Feb 2017 08:19:49 +0000	0,4837000000	-0,0008
Fri, 24 Feb 2017 13:30:15 +0000	0,4845000000	-0,0072
Tue, 21 Feb 2017 17:13:27 +0000	0,4917000000	+0,0001
Tue, 21 Feb 2017 13:58:15 +0000	0,4916000000	-0,0076
Thu, 16 Feb 2017 11:27:30 +0000	0,4992000000	-0,0034
Wed, 08 Feb 2017 10:44:41 +0000	0,5026000000	-0,0026
Mon, 06 Feb 2017 00:00:15 +0000	0,5052000000	+0,004
Mon, 30 Jan 2017 12:40:58 +0000	0,5012000000	-0,0034
Sun, 29 Jan 2017 09:58:09 +0000	0,5046000000	-0,0005
Fri, 27 Jan 2017 15:02:27 +0000	0,5051000000	+0,0018
Tue, 24 Jan 2017 23:19:21 +0000	0,5033000000	-0,0032
Mon, 23 Jan 2017 00:18:10 +0000	0,5065000000	+10
Sun, 22 Jan 2017 05:16:28 +0000	0,5064000000	0
Sat, 21 Jan 2017 13:56:04 +0000	0,5064000000	+0,005
Wed, 18 Jan 2017 13:41:45 +0000	0,5014000000	-0,0015
Tue, 17 Jan 2017 00:01:36 +0000	0,5029000000	+0,001
Fri, 13 Jan 2017 08:25:24 +0000	0,5019000000	+0,0064
Tue, 10 Jan 2017 06:02:08 +0000	0,4955000000	+0,0012
Mon, 09 Jan 2017 05:19:10 +0000	0,4943000000	-0,0023
Sun, 08 Jan 2017 21:55:34 +0000	0,4966000000	0
Sun, 08 Jan 2017 11:59:53 +0000	0,4966000000	0
Fri, 06 Jan 2017 22:55:01 +0000	0,4966000000	+0,0009
Tue, 03 Jan 2017 15:59:23 +0000	0,4957000000	-0,0025
Mon, 02 Jan 2017 17:42:50 +0000	0,4982000000	0
Mon, 02 Jan 2017 00:09:30 +0000	0,4982000000	-0,0007
Sun, 01 Jan 2017 13:39:28 +0000	0,4989000000	0
Sat, 31 Dec 2016 07:29:48 +0000	0,4989000000	-0,0016
Fri, 30 Dec 2016 12:28:06 +0000	0,5005000000	+0,0056
Tue, 27 Dec 2016 20:03:12 +0000	0,4949000000	+0,0037
Sun, 25 Dec 2016 19:17:54 +0000	0,4912000000	0
Sun, 25 Dec 2016 08:07:59 +0000	0,4912000000	0
Sat, 24 Dec 2016 23:34:44 +0000	0,4912000000	-0,0002
Fri, 23 Dec 2016 19:42:49 +0000	0,4914000000	-0,0032
Tue, 20 Dec 2016 01:56:24 +0000	0,4946000000	-0,0007
Mon, 19 Dec 2016 14:23:54 +0000	0,4953000000	-0,0022
Sun, 18 Dec 2016 23:01:47 +0000	0,4975000000	-0,0114
Wed, 14 Dec 2016 12:55:11 +0000	0,5089000000	-0,0016
Sat, 10 Dec 2016 17:00:03 +0000	0,5105000000	0
Sat, 10 Dec 2016 11:42:48 +0000	0,5105000000	+0,0069
Mon, 05 Dec 2016 17:18:32 +0000	0,5036000000	-0,0002
Wed, 30 Nov 2016 10:05:21 +0000	0,5038000000	+0,0003
Mon, 28 Nov 2016 23:59:25 +0000	0,5035000000	+0,0024
Sun, 27 Nov 2016 15:09:57 +0000	0,5011000000	0
Sun, 27 Nov 2016 04:45:42 +0000	0,5011000000	+0,0051
Thu, 24 Nov 2016 23:04:29 +0000	0,4960000000	-0,0036
Thu, 24 Nov 2016 05:29:10 +0000	0,4996000000	0
Thu, 24 Nov 2016 02:02:46 +0000	0,4996000000	-0,0044
Tue, 22 Nov 2016 06:18:57 +0000	0,5040000000	+0,0002
Mon, 21 Nov 2016 05:56:26 +0000	0,5038000000	+0,0013
Sun, 20 Nov 2016 22:17:00 +0000	0,5025000000	-0,0058
Wed, 16 Nov 2016 17:58:33 +0000	0,5083000000	-0,0069
Sat, 12 Nov 2016 17:45:19 +0000	0,5152000000	0
Sat, 12 Nov 2016 02:57:18 +0000	0,5152000000	-0,01
Wed, 09 Nov 2016 23:27:49 +0000	0,5252000000	+0,0027
Sat, 05 Nov 2016 21:49:39 +0000	0,5225000000	0
Sat, 05 Nov 2016 13:36:05 +0000	0,5225000000	+0,0043
Fri, 04 Nov 2016 10:28:27 +0000	0,5182000000	+0,0006
Sun, 30 Oct 2016 06:39:23 +0000	0,5176000000	+0,004
Fri, 28 Oct 2016 02:05:10 +0000	0,5136000000	+0,0081
Tue, 25 Oct 2016 21:22:24 +0000	0,5055000000	+0,0035
Tue, 25 Oct 2016 00:12:58 +0000	0,5020000000	+0,0002
Mon, 24 Oct 2016 15:44:02 +0000	0,5018000000	+0,0039
Sat, 22 Oct 2016 16:33:27 +0000	0,4979000000	+0,0009
Wed, 19 Oct 2016 07:08:38 +0000	0,4970000000	-0,0002
Tue, 18 Oct 2016 18:27:30 +0000	0,4972000000	+0,0018
Mon, 17 Oct 2016 09:55:53 +0000	0,4954000000	+0,0019
Fri, 14 Oct 2016 23:29:55 +0000	0,4935000000	-0,0005
Thu, 13 Oct 2016 17:42:30 +0000	0,4940000000	-0,0076
Fri, 07 Oct 2016 10:10:40 +0000	0,5016000000	+0,0014
Wed, 05 Oct 2016 13:33:47 +0000	0,5002000000	-0,0031
Tue, 04 Oct 2016 19:20:56 +0000	0,5033000000	-0,0055
Fri, 30 Sep 2016 11:15:34 +0000	0,5088000000	+0,0017
Wed, 21 Sep 2016 02:21:37 +0000	0,5071000000	+0,0005
Mon, 19 Sep 2016 00:43:14 +0000	0,5066000000	+0,0065
Wed, 14 Sep 2016 01:45:00 +0000	0,5001000000	-0,0032
Mon, 12 Sep 2016 02:07:05 +0000	0,5033000000	-0,003
Fri, 09 Sep 2016 11:31:02 +0000	0,5063000000	-0,0024
Tue, 06 Sep 2016 01:13:08 +0000	0,5087000000	+0,0094
Sat, 03 Sep 2016 03:11:50 +0000	0,4993000000	-0,0136
Fri, 26 Aug 2016 13:32:53 +0000	0,5129000000	+0,0007
Mon, 22 Aug 2016 03:06:18 +0000	0,5122000000	-0,0039
Sat, 20 Aug 2016 12:26:53 +0000	0,5161000000	-0,0115
Wed, 17 Aug 2016 02:59:42 +0000	0,5276000000	-0,0093
Sun, 14 Aug 2016 09:01:16 +0000	0,5369000000	+0,0002
Fri, 12 Aug 2016 12:03:37 +0000	0,5367000000	+0,0019
Tue, 02 Aug 2016 05:16:50 +0000	0,5348000000	+0,0079
Thu, 28 Jul 2016 04:19:57 +0000	0,5269000000	10
Sat, 23 Jul 2016 17:45:06 +0000	0,5270000000	+0,0054
Wed, 20 Jul 2016 04:57:54 +0000	0,5216000000	-0,0005
Tue, 19 Jul 2016 03:42:53 +0000	0,5221000000	+0,0012
Fri, 15 Jul 2016 11:09:14 +0000	0,5209000000	+0,007
Mon, 11 Jul 2016 08:39:29 +0000	0,5139000000	+0,0047
Wed, 06 Jul 2016 14:24:28 +0000	0,5092000000	+0,001
Mon, 27 Jun 2016 04:12:59 +0000	0,5082000000	0
Fri, 24 Jun 2016 22:30:34 +0000	0,5082000000	+0,0091
Wed, 22 Jun 2016 22:33:51 +0000	0,4991000000	10
Wed, 22 Jun 2016 14:04:17 +0000	0,4992000000	+0,0095
Mon, 20 Jun 2016 21:36:52 +0000	0,4897000000	-0,0027
Sun, 19 Jun 2016 00:02:35 +0000	0,4924000000	0
Sat, 18 Jun 2016 16:10:24 +0000	0,4924000000	0
Sat, 18 Jun 2016 10:35:02 +0000	0,4924000000	-0,0029
Mon, 13 Jun 2016 12:02:47 +0000	0,4953000000	+0,0024
Sun, 12 Jun 2016 09:29:54 +0000	0,4929000000	0
Sat, 11 Jun 2016 06:17:34 +0000	0,4929000000	+0,0064
Wed, 08 Jun 2016 11:08:00 +0000	0,4865000000	-0,0075
Sun, 05 Jun 2016 18:08:40 +0000	0,4940000000	0
Fri, 03 Jun 2016 20:59:01 +0000	0,4940000000	+0,0071
Thu, 02 Jun 2016 10:24:46 +0000	0,4869000000	-0,0023
Tue, 31 May 2016 17:22:04 +0000	0,4892000000	+0,0042
Wed, 25 May 2016 01:51:37 +0000	0,4850000000	-0,0028
Tue, 24 May 2016 08:23:03 +0000	0,4878000000	+0,01
Wed, 18 May 2016 05:55:25 +0000	0,4778000000	-0,0028
Mon, 16 May 2016 04:36:43 +0000	0,4806000000	-0,0078
Thu, 12 May 2016 01:11:28 +0000	0,4884000000	+0,0067
Tue, 10 May 2016 22:41:15 +0000	0,4817000000	-0,0055
Mon, 09 May 2016 18:15:15 +0000	0,4872000000	-0,0033
Mon, 09 May 2016 04:37:51 +0000	0,4905000000	+0,0028
Sun, 08 May 2016 20:04:49 +0000	0,4877000000	-0,0049
Mon, 02 May 2016 09:17:06 +0000	0,4926000000	0
Mon, 02 May 2016 01:59:58 +0000	0,4926000000	-0,0033
Fri, 29 Apr 2016 00:39:30 +0000	0,4959000000	-0,0052
Mon, 25 Apr 2016 16:37:00 +0000	0,5011000000	-0,0024
Mon, 25 Apr 2016 09:35:40 +0000	0,5035000000	0
Sun, 24 Apr 2016 14:56:03 +0000	0,5035000000	0
Sun, 24 Apr 2016 03:54:31 +0000	0,5035000000	-0,0037
Thu, 21 Apr 2016 13:46:10 +0000	0,5072000000	-0,0051
Tue, 19 Apr 2016 18:59:45 +0000	0,5123000000	+0,0125
Mon, 18 Apr 2016 12:35:20 +0000	0,4998000000	-0,0031
Sun, 17 Apr 2016 00:20:50 +0000	0,5029000000	+0,0009
Thu, 14 Apr 2016 15:32:01 +0000	0,5020000000	+0,0081
Tue, 12 Apr 2016 15:10:12 +0000	0,4939000000	-0,0027
Mon, 11 Apr 2016 06:28:44 +0000	0,4966000000	-0,0002
Mon, 11 Apr 2016 01:31:48 +0000	0,4968000000	-0,001
Sun, 10 Apr 2016 06:53:57 +0000	0,4978000000	0
Sat, 09 Apr 2016 14:52:02 +0000	0,4978000000	-0,0141
Sat, 02 Apr 2016 13:34:25 +0000	0,5119000000	+0,0065
Thu, 31 Mar 2016 10:01:09 +0000	0,5054000000	-0,0039
Sat, 26 Mar 2016 15:59:49 +0000	0,5093000000	-0,0005
Thu, 24 Mar 2016 05:40:46 +0000	0,5098000000	-0,0058
Sat, 19 Mar 2016 14:09:06 +0000	0,5156000000	-0,0019
Fri, 18 Mar 2016 01:15:21 +0000	0,5175000000	-0,0002
Thu, 17 Mar 2016 17:28:22 +0000	0,5177000000	+0,0007
Tue, 15 Mar 2016 00:40:16 +0000	0,5170000000	+0,0007
Sun, 13 Mar 2016 16:15:23 +0000	0,5163000000	0
Sun, 13 Mar 2016 11:05:30 +0000	0,5163000000	0
Sat, 12 Mar 2016 19:20:28 +0000	0,5163000000	0
Sat, 12 Mar 2016 15:56:25 +0000	0,5163000000	+0,0123
Sun, 06 Mar 2016 00:21:50 +0000	0,5040000000	0
Sat, 05 Mar 2016 10:42:38 +0000	0,5040000000	+0,0036
Fri, 04 Mar 2016 05:39:13 +0000	0,5004000000	-0,0035
Thu, 03 Mar 2016 20:40:23 +0000	0,5039000000	-0,004
Sun, 28 Feb 2016 10:26:15 +0000	0,5079000000	0
Sat, 27 Feb 2016 04:21:40 +0000	0,5079000000	+0,0046
Thu, 25 Feb 2016 00:17:04 +0000	0,5033000000	-0,0007
Wed, 24 Feb 2016 16:44:24 +0000	0,5040000000	-0,0012
Mon, 22 Feb 2016 05:35:02 +0000	0,5052000000	+0,0011
Sun, 21 Feb 2016 21:31:46 +0000	0,5041000000	-0,0145
Tue, 16 Feb 2016 07:02:22 +0000	0,5186000000	+0,0012
Mon, 15 Feb 2016 22:43:29 +0000	0,5174000000	+0,005
Mon, 15 Feb 2016 11:21:40 +0000	0,5124000000	0
Sun, 14 Feb 2016 14:20:02 +0000	0,5124000000	0
Sun, 14 Feb 2016 00:44:22 +0000	0,5124000000	0
Sat, 13 Feb 2016 11:39:11 +0000	0,5124000000	+0,0061
Fri, 12 Feb 2016 11:40:15 +0000	0,5063000000	+0,0039
Thu, 11 Feb 2016 02:55:46 +0000	0,5024000000	-0,005
Wed, 10 Feb 2016 12:42:32 +0000	0,5074000000	-0,0075
Sat, 30 Jan 2016 01:09:07 +0000	0,5149000000	-0,0194
Sat, 23 Jan 2016 21:11:29 +0000	0,5343000000	+0,0138
Tue, 19 Jan 2016 20:27:15 +0000	0,5205000000	-0,0009
Tue, 19 Jan 2016 16:44:47 +0000	0,5214000000	+0,027
Mon, 18 Jan 2016 11:48:03 +0000	0,4944000000	+0,0019
Sun, 17 Jan 2016 19:44:11 +0000	0,4925000000	0
Sat, 16 Jan 2016 08:58:41 +0000	0,4925000000	-0,0084
Wed, 13 Jan 2016 22:16:13 +0000	0,5009000000	+0,0199
Sun, 10 Jan 2016 08:55:15 +0000	0,4810000000	0
Sat, 09 Jan 2016 13:26:38 +0000	0,4810000000	-0,001
Sat, 02 Jan 2016 13:18:08 +0000	0,4820000000	+0,0014
Thu, 31 Dec 2015 22:09:27 +0000	0,4806000000	+0,0161
Sat, 26 Dec 2015 17:32:37 +0000	0,4645000000	-0,0005
Fri, 25 Dec 2015 19:41:01 +0000	0,4650000000	-0,01
Wed, 23 Dec 2015 13:47:14 +0000	0,4750000000	-0,0195
Tue, 22 Dec 2015 02:56:48 +0000	0,4945000000	+0,0253
Fri, 18 Dec 2015 05:04:21 +0000	0,4692000000	+0,0244
Sun, 13 Dec 2015 08:56:36 +0000	0,4448000000	+0,0052
Fri, 11 Dec 2015 09:59:29 +0000	0,4396000000	+0,0013
Mon, 07 Dec 2015 00:41:49 +0000	0,4383000000	+0,0022
Wed, 02 Dec 2015 05:15:36 +0000	0,4361000000	+0,0059
Sat, 28 Nov 2015 05:56:55 +0000	0,4302000000	-0,0014
Fri, 27 Nov 2015 16:16:34 +0000	0,4316000000	+0,0026
Thu, 26 Nov 2015 04:48:55 +0000	0,4290000000	-0,0008
Wed, 25 Nov 2015 17:31:00 +0000	0,4298000000	-0,0021
Tue, 24 Nov 2015 18:21:07 +0000	0,4319000000	-0,002
Mon, 23 Nov 2015 06:21:08 +0000	0,4339000000	0
Mon, 23 Nov 2015 02:27:09 +0000	0,4339000000	+0,0019
Fri, 20 Nov 2015 09:27:07 +0000	0,4320000000	+0,0026
Thu, 19 Nov 2015 04:52:53 +0000	0,4294000000	-0,0029
Tue, 17 Nov 2015 21:43:19 +0000	0,4323000000	-0,0039
Sun, 15 Nov 2015 19:45:12 +0000	0,4362000000	-0,0008
Mon, 09 Nov 2015 17:35:58 +0000	0,4370000000	+0,0025
Mon, 09 Nov 2015 04:17:14 +0000	0,4345000000	+0,0234
Wed, 04 Nov 2015 07:42:56 +0000	0,4111000000	+0,0006
Wed, 04 Nov 2015 00:35:30 +0000	0,4105000000	+0,0058
Sun, 01 Nov 2015 05:38:20 +0000	0,4047000000	+0,0004
Tue, 27 Oct 2015 09:40:46 +0000	0,4043000000	-0,0059
Mon, 19 Oct 2015 11:40:43 +0000	0,4102000000	+0,0068
Wed, 14 Oct 2015 10:12:33 +0000	0,4034000000	-0,0022
Mon, 12 Oct 2015 19:53:30 +0000	0,4056000000	+0,0007
Mon, 12 Oct 2015 06:50:03 +0000	0,4049000000	-0,0009
Fri, 09 Oct 2015 14:10:53 +0000	0,4058000000	+0,001
Fri, 09 Oct 2015 07:05:32 +0000	0,4048000000	+0,0006
Wed, 07 Oct 2015 18:11:41 +0000	0,4042000000	+0,0043
Tue, 06 Oct 2015 12:26:16 +0000	0,3999000000	+0,0115
Fri, 02 Oct 2015 03:35:49 +0000	0,3884000000	-0,0014
Thu, 01 Oct 2015 19:30:16 +0000	0,3898000000	+0,0055
Mon, 28 Sep 2015 06:36:48 +0000	0,3843000000	-0,0012
Sun, 27 Sep 2015 13:26:44 +0000	0,3855000000	0
Sat, 26 Sep 2015 16:22:45 +0000	0,3855000000	+0,0027
Thu, 24 Sep 2015 05:40:41 +0000	0,3828000000	-0,0123
Mon, 21 Sep 2015 23:21:04 +0000	0,3951000000	-0,0002
Mon, 21 Sep 2015 17:40:47 +0000	0,3953000000	-0,0161
Mon, 21 Sep 2015 07:36:03 +0000	0,4114000000	+0,0146
Thu, 17 Sep 2015 15:30:55 +0000	0,3968000000	-0,0129
Tue, 15 Sep 2015 12:21:09 +0000	0,4097000000	+0,025
Fri, 11 Sep 2015 18:00:48 +0000	0,3847000000	+0,0194
Wed, 09 Sep 2015 14:28:20 +0000	0,3653000000	+0,0126
Wed, 09 Sep 2015 01:46:44 +0000	0,3527000000	+0,0062
Mon, 07 Sep 2015 05:14:14 +0000	0,3465000000	-0,0003
Sun, 06 Sep 2015 06:01:19 +0000	0,3468000000	-0,0035
Thu, 03 Sep 2015 03:44:49 +0000	0,3503000000	+0,005
Tue, 01 Sep 2015 06:57:06 +0000	0,3453000000	+0,0232
Tue, 25 Aug 2015 10:50:54 +0000	0,3221000000	-0,0363
Mon, 24 Aug 2015 05:41:47 +0000	0,3584000000	-0,0028
Sat, 22 Aug 2015 02:58:22 +0000	0,3612000000	-0,0044
Thu, 20 Aug 2015 23:28:02 +0000	0,3656000000	+0,0907
Sat, 15 Aug 2015 06:49:24 +0000	0,2749000000	-0,0008
Wed, 12 Aug 2015 06:47:54 +0000	0,2757000000	-0,0033
Mon, 10 Aug 2015 21:45:12 +0000	0,2790000000	+0,0027
Fri, 07 Aug 2015 00:46:15 +0000	0,2763000000	-0,0028
Thu, 30 Jul 2015 13:01:17 +0000	0,2791000000	-0,004
Sun, 26 Jul 2015 00:50:15 +0000	0,2831000000	0
Sat, 25 Jul 2015 12:26:35 +0000	0,2831000000	-0,0018
Thu, 23 Jul 2015 19:30:03 +0000	0,2849000000	-0,0025
Tue, 21 Jul 2015 19:10:51 +0000	0,2874000000	-0,0026
Sat, 18 Jul 2015 20:05:48 +0000	0,2900000000	-0,0008
Wed, 15 Jul 2015 02:51:33 +0000	0,2908000000	+0,0009
Tue, 14 Jul 2015 12:18:04 +0000	0,2899000000	+0,0019
Fri, 10 Jul 2015 05:04:20 +0000	0,2880000000	+0,0005
Wed, 08 Jul 2015 07:21:53 +0000	0,2875000000	-0,0001
Tue, 07 Jul 2015 12:15:46 +0000	0,2876000000	-0,0025
Tue, 07 Jul 2015 06:52:58 +0000	0,2901000000	0
Tue, 07 Jul 2015 01:25:17 +0000	0,2901000000	-0,0022
Sun, 05 Jul 2015 17:12:51 +0000	0,2923000000	0
Sun, 05 Jul 2015 10:23:30 +0000	0,2923000000	0
Sat, 04 Jul 2015 22:23:53 +0000	0,2923000000	+0,0008
Thu, 02 Jul 2015 06:30:04 +0000	0,2915000000	-0,0025
Fri, 19 Jun 2015 16:22:35 +0000	0,2940000000	+0,0007
Wed, 17 Jun 2015 19:03:24 +0000	0,2933000000	-0,0014
Sat, 13 Jun 2015 20:36:52 +0000	0,2947000000	0
Sat, 13 Jun 2015 12:11:30 +0000	0,2947000000	-0,0005
Fri, 12 Jun 2015 09:07:10 +0000	0,2952000000	+0,001
Thu, 11 Jun 2015 13:36:36 +0000	0,2942000000	-0,0006
Tue, 09 Jun 2015 08:59:05 +0000	0,2948000000	-0,0011
Fri, 05 Jun 2015 08:28:37 +0000	0,2959000000	0
Fri, 05 Jun 2015 02:16:09 +0000	0,2959000000	-0,0043
Mon, 01 Jun 2015 13:48:00 +0000	0,3002000000	-0,0016
Wed, 27 May 2015 13:37:58 +0000	0,3018000000	-0,0011
Tue, 26 May 2015 18:13:24 +0000	0,3029000000	-0,0007
Tue, 26 May 2015 12:55:32 +0000	0,3036000000	-0,0023
Fri, 22 May 2015 18:07:47 +0000	0,3059000000	-0,0017
Fri, 22 May 2015 05:19:31 +0000	0,3076000000	-0,0043
Sun, 17 May 2015 05:43:48 +0000	0,3119000000	0
Fri, 15 May 2015 18:57:55 +0000	0,3119000000	+0,0045
Sun, 10 May 2015 01:17:00 +0000	0,3074000000	0
Sat, 09 May 2015 04:06:25 +0000	0,3074000000	+0,0033
Thu, 07 May 2015 14:01:35 +0000	0,3041000000	-0,0012
Wed, 06 May 2015 12:03:54 +0000	0,3053000000	+0,0054
Sat, 11 Apr 2015 11:27:47 +0000	0,2999000000	-0,0018
Sun, 05 Apr 2015 15:06:50 +0000	0,3017000000	+0,0053
Tue, 31 Mar 2015 13:21:33 +0000	0,2964000000	+0,0002
Mon, 30 Mar 2015 15:34:40 +0000	0,2962000000	-0,002
Sat, 28 Mar 2015 03:32:48 +0000	0,2982000000	0
Fri, 27 Mar 2015 12:28:21 +0000	0,2982000000	+0,0038
Sat, 21 Mar 2015 15:57:14 +0000	0,2944000000	+0,0045
Sun, 15 Mar 2015 16:00:48 +0000	0,2899000000	-0,011
Sun, 22 Feb 2015 13:03:34 +0000	0,3009000000	+0,0019
Wed, 18 Feb 2015 20:06:58 +0000	0,2990000000	+0,0011
Thu, 12 Feb 2015 17:36:14 +0000	0,2979000000	+0,003
Sun, 08 Feb 2015 02:58:08 +0000	0,2949000000	10
Fri, 06 Feb 2015 20:31:52 +0000	0,2950000000	-0,0026
Fri, 06 Feb 2015 13:56:51 +0000	0,2976000000	+0,0015
Thu, 05 Feb 2015 20:35:13 +0000	0,2961000000	+0,0022
Fri, 16 Jan 2015 05:38:42 +0000	0,2939000000	0
Fri, 16 Jan 2015 01:01:23 +0000	0,2939000000	+0,0002
Wed, 14 Jan 2015 22:34:01 +0000	0,2937000000	-0,0042
Tue, 13 Jan 2015 00:13:53 +0000	0,2979000000	+0,0004
Sat, 10 Jan 2015 10:22:52 +0000	0,2975000000	-0,0037
Tue, 30 Dec 2014 20:55:55 +0000	0,3012000000	+0,0012
Tue, 30 Dec 2014 09:54:53 +0000	0,3000000000	-0,0004
Fri, 26 Dec 2014 18:37:07 +0000	0,3004000000	+0,0004
Thu, 25 Dec 2014 21:30:50 +0000	0,3000000000	10
Wed, 24 Dec 2014 14:41:45 +0000	0,3001000000	+0,0021
Sat, 20 Dec 2014 07:30:54 +0000	0,2980000000	0
Wed, 17 Dec 2014 19:38:12 +0000	0,2980000000	+0,0009
Tue, 09 Dec 2014 01:14:26 +0000	0,2971000000	+0,0009
Sat, 06 Dec 2014 02:17:43 +0000	0,2962000000	+0,0005
Tue, 02 Dec 2014 16:17:57 +0000	0,2957000000	-0,0089
Sun, 23 Nov 2014 23:54:08 +0000	0,3046000000	0
Sat, 22 Nov 2014 13:55:02 +0000	0,3046000000	0
Sat, 22 Nov 2014 01:12:53 +0000	0,3046000000	+0,0017
Wed, 19 Nov 2014 06:05:11 +0000	0,3029000000	-0,0008
Tue, 18 Nov 2014 09:54:49 +0000	0,3037000000	0
Mon, 17 Nov 2014 23:35:15 +0000	0,3037000000	-0,0011
Sat, 15 Nov 2014 00:47:31 +0000	0,3048000000	-0,0016
Wed, 12 Nov 2014 07:48:24 +0000	0,3064000000	-0,0022
Mon, 10 Nov 2014 13:57:26 +0000	0,3086000000	-0,006
Sat, 01 Nov 2014 20:31:17 +0000	0,3146000000	+0,0021
Wed, 29 Oct 2014 10:58:51 +0000	0,3125000000	+0,0037
Mon, 27 Oct 2014 12:11:45 +0000	0,3088000000	+0,0012
Thu, 16 Oct 2014 20:33:51 +0000	0,3076000000	-0,0009
Wed, 15 Oct 2014 10:29:13 +0000	0,3085000000	+0,0033
Mon, 22 Sep 2014 09:02:00 +0000	0,3052000000	-0,0021
Wed, 17 Sep 2014 00:38:04 +0000	0,3073000000	+0,0016
Tue, 16 Sep 2014 04:24:11 +0000	0,3057000000	-0,0007
Sun, 14 Sep 2014 05:49:10 +0000	0,3064000000	-0,0023
Fri, 12 Sep 2014 02:40:31 +0000	0,3087000000	-0,0015
Sat, 06 Sep 2014 00:02:49 +0000	0,3102000000	-0,0001
Sun, 31 Aug 2014 21:12:14 +0000	0,3103000000	-0,0019
Sun, 24 Aug 2014 10:16:39 +0000	0,3122000000	-0,0004
Fri, 22 Aug 2014 06:12:45 +0000	0,3126000000	-0,0025
Thu, 14 Aug 2014 20:16:12 +0000	0,3151000000	-0,0005
Tue, 12 Aug 2014 15:43:25 +0000	0,3156000000	-0,0012
Tue, 12 Aug 2014 12:31:45 +0000	0,3168000000	-0,0092
Thu, 24 Jul 2014 11:13:26 +0000	0,3260000000	-0,0081
Sun, 06 Jul 2014 05:37:13 +0000	0,3341000000	+0,0012
Sun, 29 Jun 2014 00:29:31 +0000	0,3329000000	-0,0001
Tue, 03 Jun 2014 07:54:59 +0000	0,3330000000	+0,0093
Sat, 03 May 2014 16:43:05 +0000	0,3237000000	-0,0033
Fri, 18 Apr 2014 22:35:20 +0000	0,3270000000	-0,0049
Sun, 13 Apr 2014 11:33:28 +0000	0,3319000000	+0,0045
Fri, 04 Apr 2014 07:39:22 +0000	0,3274000000	-0,0025
Tue, 01 Apr 2014 23:34:13 +0000	0,3299000000	+0,0115
Sat, 15 Mar 2014 07:15:40 +0000	0,3184000000	-0,0092
Fri, 07 Mar 2014 04:04:52 +0000	0,3276000000	+0,0425
Wed, 22 Jan 2014 12:48:04 +0000	0,2851000000	-0,0061
Wed, 08 Jan 2014 12:50:00 +0000	0,2912000000	-0,0003
Sun, 05 Jan 2014 19:21:19 +0000	0,2915000000	+0,0007
Fri, 27 Dec 2013 08:15:32 +0000	0,2908000000	-0,0003
Wed, 25 Dec 2013 11:16:23 +0000	0,2911000000	+0,001
Sun, 22 Dec 2013 17:01:15 +0000	0,2901000000	-0,013402546
Thu, 31 Oct 2013 02:29:04 +0000	0,3035025460	-0,005257479
Sun, 06 Oct 2013 05:16:20 +0000	0,3087600250	0
Sat, 05 Oct 2013 22:02:29 +0000	0,3087600250	+0,00212
Thu, 26 Sep 2013 18:22:28 +0000	0,3066400250	-0,001546662
Mon, 23 Sep 2013 19:32:46 +0000	0,3081866870	9,4348
Sun, 22 Sep 2013 11:16:26 +0000	0,3082810350	+0,004967135
Sat, 14 Sep 2013 12:29:16 +0000	0,3033139000	-0,002207572
Fri, 13 Sep 2013 13:17:12 +0000	0,3055214720	+0,003819801
Tue, 10 Sep 2013 06:35:24 +0000	0,3017016710	+0,001778182
Sat, 31 Aug 2013 10:31:20 +0000	0,2999234890	+0,002836406
Sat, 24 Aug 2013 00:36:22 +0000	0,2970870830	-0,003754539
Thu, 15 Aug 2013 09:22:13 +0000	0,3008416220	-0,000871964
Tue, 13 Aug 2013 14:57:45 +0000	0,3017135860	+0,001422933
Fri, 09 Aug 2013 02:28:03 +0000	0,3002906530	+0,002711738
Thu, 08 Aug 2013 01:47:41 +0000	0,2975789150	-0,006842073
Tue, 23 Jul 2013 09:41:31 +0000	0,3044209880	-0,000404913
Thu, 18 Jul 2013 08:51:39 +0000	0,3048259010	+0,00372767
Sun, 14 Jul 2013 10:10:39 +0000	0,3010982310	+0,001570288
Thu, 11 Jul 2013 02:20:58 +0000	0,2995279430	+0,004028625
Sat, 22 Jun 2013 09:31:32 +0000	0,2954993180	-0,010854691
Fri, 14 Jun 2013 15:42:31 +0000	0,3063540090	+0,002736633
Wed, 05 Jun 2013 00:43:10 +0000	0,3036173760	-0,004922153
Sat, 25 May 2013 18:10:29 +0000	0,3085395290	-0,010390823
Wed, 15 May 2013 21:59:08 +0000	0,3189303520	+0,001064572
Tue, 14 May 2013 04:04:33 +0000	0,3178657800	-0,002877535
Thu, 09 May 2013 12:39:26 +0000	0,3207433150	-0,00056123
Mon, 06 May 2013 18:40:28 +0000	0,3213045450	+0,000669624
Tue, 30 Apr 2013 22:46:28 +0000	0,3206349210	0
Sun, 28 Apr 2013 15:31:40 +0000	0,3206349210	+0,002054861
Thu, 25 Apr 2013 19:18:06 +0000	0,3185800600	-0,0014139
Tue, 16 Apr 2013 08:58:53 +0000	0,3199939600	-0,002469808
Fri, 12 Apr 2013 03:12:04 +0000	0,3224637680	-0,00065727
Wed, 10 Apr 2013 19:34:36 +0000	0,3231210380	+0,000301841
Wed, 10 Apr 2013 14:26:01 +0000	0,3228191970	+0,002813162
Mon, 01 Apr 2013 13:11:17 +0000	0,3200060350	+0,000433939
Sat, 16 Mar 2013 21:16:08 +0000	0,3195720960	+0,000554616
Fri, 08 Mar 2013 03:54:25 +0000	0,3190174800	0
Thu, 07 Mar 2013 17:05:18 +0000	0,3190174800	+0,000349407
Fri, 01 Mar 2013 13:54:58 +0000	0,3186680730	+0,000807175
Thu, 21 Feb 2013 22:49:11 +0000	0,3178608980	-0,00198264
Sun, 17 Feb 2013 11:04:38 +0000	0,3198435380	0
Fri, 15 Feb 2013 20:07:46 +0000	0,3198435380	9,6266
Thu, 14 Feb 2013 07:20:43 +0000	0,3199398040	+0,000601956
Thu, 14 Feb 2013 00:28:47 +0000	0,3193378480	+0,000896211
Tue, 12 Feb 2013 22:24:09 +0000	0,3184416370	-0,000835471
Mon, 11 Feb 2013 20:28:16 +0000	0,3192771080	0
Mon, 11 Feb 2013 17:25:08 +0000	0,3192771080	-0,001229909
Sat, 02 Feb 2013 03:36:19 +0000	0,3205070170	-0,000253393
Wed, 23 Jan 2013 22:31:36 +0000	0,3207604100	+0,001098166
Mon, 21 Jan 2013 23:20:33 +0000	0,3196622440	-0,001194985
Mon, 14 Jan 2013 22:32:10 +0000	0,3208572290	-0,000247843
Sun, 13 Jan 2013 12:44:45 +0000	0,3211050720	+0,006668982
Tue, 01 Jan 2013 18:45:25 +0000	0,3144360900	+0,000639877
Thu, 27 Dec 2012 13:39:11 +0000	0,3137962130	+0,000347678
Wed, 21 Nov 2012 02:00:24 +0000	0,3134485350	0
Tue, 20 Nov 2012 22:14:45 +0000	0,3134485350	+0,001174167
Mon, 19 Nov 2012 18:57:13 +0000	0,3122743680	-0,001498448
Fri, 02 Nov 2012 20:37:00 +0000	0,3137728160	+0,000162458
Sat, 27 Oct 2012 16:42:30 +0000	0,3136103580	-0,003964308
Sun, 23 Sep 2012 04:50:49 +0000	0,3175746660	-0,002017599
Thu, 20 Sep 2012 02:56:16 +0000	0,3195922650	+0,007933072
Tue, 04 Sep 2012 13:01:49 +0000	0,3116591930	+0,000298954
Thu, 30 Aug 2012 02:05:55 +0000	0,3113602390	+0,00220962
Wed, 22 Aug 2012 05:13:48 +0000	0,3091506190	0
Tue, 21 Aug 2012 23:10:01 +0000	0,3091506190	+0,010346434
Sat, 30 Jun 2012 19:48:25 +0000	0,2988041850	+0,002551954
Mon, 11 Jun 2012 07:38:52 +0000	0,2962522310	-0,000715664
Fri, 08 Jun 2012 03:08:50 +0000	0,2969678950	+0,006158364
Tue, 29 May 2012 06:48:54 +0000	0,2908095310	-0,014174939
Tue, 01 May 2012 05:21:31 +0000	0,3049844700	+0,002236243
Thu, 29 Mar 2012 01:34:55 +0000	0,3027482270	-0,003600744
Sun, 11 Mar 2012 13:49:22 +0000	0,3063489710	+0,004973028
Wed, 07 Mar 2012 05:11:12 +0000	0,3013759430	-0,009850823
Mon, 06 Feb 2012 20:41:10 +0000	0,3112267660	+0,006330624
Fri, 27 Jan 2012 08:48:38 +0000	0,3048961420	+0,015859105
Wed, 04 Jan 2012 12:22:55 +0000	0,2890370370	+0,002120321
Sat, 10 Dec 2011 15:25:55 +0000	0,2869167160	-0,003777523
Fri, 09 Dec 2011 08:28:45 +0000	0,2906942390	+0,008567208
Tue, 29 Nov 2011 18:04:01 +0000	0,2821270310	-0,014064997
Thu, 10 Nov 2011 18:39:18 +0000	0,2961920280	-0,00191336
Mon, 07 Nov 2011 18:01:04 +0000	0,2981053880	+0,007892496
Wed, 12 Oct 2011 16:05:19 +0000	0,2902128920	+0,008499792
Wed, 05 Oct 2011 15:40:00 +0000	0,2817131000	-0,002735283
Sat, 24 Sep 2011 08:20:50 +0000	0,2844483830	-0,021749173
Wed, 21 Sep 2011 04:17:54 +0000	0,3061975560	-0,007444165
Mon, 12 Sep 2011 18:36:18 +0000	0,3136417210	-0,005354169
Mon, 05 Sep 2011 03:30:30 +0000	0,3189958900	+0,00369246
Wed, 31 Aug 2011 11:16:12 +0000	0,3153034300	+0,0029498
Wed, 24 Aug 2011 15:13:04 +0000	0,3123536300	-0,001429361
Mon, 22 Aug 2011 20:00:35 +0000	0,3137829910	+0,003433115
Wed, 17 Aug 2011 21:41:06 +0000	0,3103498760	-0,001938571
Sat, 13 Aug 2011 01:02:42 +0000	0,3122884470	+0,00126888
Fri, 12 Aug 2011 02:46:04 +0000	0,3110195670	-0,005363786
Fri, 05 Aug 2011 16:01:21 +0000	0,3163833530	+0,008467594
Wed, 25 May 2011 15:16:43 +0000	0,3079157590	-0,003554872
Sat, 07 May 2011 12:13:41 +0000	0,3114706310	0

Обратите внимание, что информация об обменного курса CLP в KZT обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 05:57:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Казахский тенге

Примечание: График курса обмена валют Чилийское песо/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Казахский тенге в течение 2495 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.