Обменный курс на сегодня для CLP/LBP является CLP за LBP, это означает, что с 100 Чилийское песо можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или LBP.

CLP в LBP обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 17:33:48 +0000	2,5343000000	+0,1673
Tue, 31 Oct 2017 15:18:16 +0000	2,3670000000	-0,0142
Mon, 30 Oct 2017 11:12:57 +0000	2,3812000000	+0,0096
Mon, 30 Oct 2017 05:23:54 +0000	2,3716000000	0
Sun, 29 Oct 2017 11:53:12 +0000	2,3716000000	-0,0219
Thu, 26 Oct 2017 05:00:03 +0000	2,3935000000	+0,0034
Wed, 25 Oct 2017 15:24:10 +0000	2,3901000000	-0,0167
Thu, 19 Oct 2017 18:10:21 +0000	2,4068000000	-0,0107
Sun, 15 Oct 2017 21:53:29 +0000	2,4175000000	+0,0045
Fri, 13 Oct 2017 12:23:02 +0000	2,4130000000	-0,0004
Thu, 12 Oct 2017 20:53:36 +0000	2,4134000000	+0,0353
Mon, 09 Oct 2017 13:04:29 +0000	2,3781000000	+0,0239
Sat, 30 Sep 2017 20:34:06 +0000	2,3542000000	-0,0163
Wed, 27 Sep 2017 07:33:22 +0000	2,3705000000	-0,0294
Mon, 25 Sep 2017 14:12:42 +0000	2,3999000000	-0,0105
Sun, 24 Sep 2017 11:01:23 +0000	2,4104000000	+0,0014
Fri, 22 Sep 2017 21:18:10 +0000	2,4090000000	-0,0003
Tue, 19 Sep 2017 04:23:13 +0000	2,4093000000	0
Mon, 18 Sep 2017 21:24:44 +0000	2,4093000000	-0,0006
Mon, 18 Sep 2017 16:44:32 +0000	2,4099000000	-0,0026
Mon, 18 Sep 2017 00:30:19 +0000	2,4125000000	-0,0019
Sun, 17 Sep 2017 06:51:18 +0000	2,4144000000	0
Sat, 16 Sep 2017 02:01:55 +0000	2,4144000000	-0,0002
Fri, 15 Sep 2017 01:19:42 +0000	2,4146000000	+0,0045
Sat, 02 Sep 2017 22:41:57 +0000	2,4101000000	0
Fri, 01 Sep 2017 23:35:28 +0000	2,4101000000	+0,0259
Thu, 31 Aug 2017 02:33:04 +0000	2,3842000000	-0,0257
Wed, 30 Aug 2017 03:10:43 +0000	2,4099000000	+0,035
Sat, 26 Aug 2017 21:56:04 +0000	2,3749000000	+0,0125
Thu, 24 Aug 2017 17:14:15 +0000	2,3624000000	+0,0112
Wed, 23 Aug 2017 11:45:07 +0000	2,3512000000	+0,0207
Sun, 20 Aug 2017 16:31:03 +0000	2,3305000000	0
Sat, 19 Aug 2017 04:44:50 +0000	2,3305000000	+0,0083
Tue, 15 Aug 2017 23:49:46 +0000	2,3222000000	+0,0015
Tue, 15 Aug 2017 16:54:57 +0000	2,3207000000	-0,006
Thu, 10 Aug 2017 15:51:42 +0000	2,3267000000	+0,0048
Tue, 08 Aug 2017 23:18:52 +0000	2,3219000000	+0,0013
Fri, 04 Aug 2017 17:05:29 +0000	2,3206000000	+0,0159
Sun, 30 Jul 2017 12:43:02 +0000	2,3047000000	-0,0305
Wed, 26 Jul 2017 19:57:27 +0000	2,3352000000	+0,0197
Sun, 23 Jul 2017 15:46:40 +0000	2,3155000000	+0,0066
Fri, 21 Jul 2017 05:54:46 +0000	2,3089000000	0
Fri, 21 Jul 2017 02:50:02 +0000	2,3089000000	+0,0021
Wed, 19 Jul 2017 20:11:35 +0000	2,3068000000	+0,0042
Tue, 18 Jul 2017 16:22:54 +0000	2,3026000000	+0,0401
Fri, 07 Jul 2017 20:47:34 +0000	2,2625000000	-0,0136
Tue, 04 Jul 2017 06:30:02 +0000	2,2761000000	+0,0057
Sat, 01 Jul 2017 04:31:23 +0000	2,2704000000	-0,0073
Thu, 29 Jun 2017 14:15:11 +0000	2,2777000000	+0,0047
Tue, 27 Jun 2017 22:28:10 +0000	2,2730000000	+0,0005
Wed, 21 Jun 2017 11:42:36 +0000	2,2725000000	-0,0124
Mon, 19 Jun 2017 19:10:07 +0000	2,2849000000	+0,0155
Thu, 15 Jun 2017 22:21:19 +0000	2,2694000000	-0,0174
Thu, 15 Jun 2017 10:43:08 +0000	2,2868000000	0
Thu, 15 Jun 2017 04:21:30 +0000	2,2868000000	+0,008
Sun, 11 Jun 2017 01:44:58 +0000	2,2788000000	0
Sat, 10 Jun 2017 09:27:08 +0000	2,2788000000	+10
Fri, 09 Jun 2017 17:16:06 +0000	2,2787000000	+0,0375
Tue, 30 May 2017 10:54:50 +0000	2,2412000000	-0,0008
Mon, 29 May 2017 22:04:26 +0000	2,2420000000	-0,0067
Mon, 29 May 2017 08:03:29 +0000	2,2487000000	+0,0011
Sat, 13 May 2017 13:49:49 +0000	2,2476000000	-0,0018
Thu, 11 May 2017 21:08:29 +0000	2,2494000000	+0,0042
Thu, 11 May 2017 02:44:50 +0000	2,2452000000	+0,0109
Mon, 08 May 2017 15:15:47 +0000	2,2343000000	-0,0171
Fri, 05 May 2017 22:07:30 +0000	2,2514000000	-0,0021
Thu, 04 May 2017 05:59:55 +0000	2,2535000000	-0,0173
Tue, 02 May 2017 09:42:51 +0000	2,2708000000	+0,0047
Sun, 30 Apr 2017 12:55:46 +0000	2,2661000000	-0,0152
Fri, 28 Apr 2017 06:16:47 +0000	2,2813000000	-0,0251
Mon, 24 Apr 2017 23:08:32 +0000	2,3064000000	-0,0087
Mon, 24 Apr 2017 05:18:30 +0000	2,3151000000	10
Sun, 23 Apr 2017 15:24:01 +0000	2,3152000000	-0,0161
Thu, 20 Apr 2017 05:59:07 +0000	2,3313000000	+0,0015
Wed, 19 Apr 2017 12:25:35 +0000	2,3298000000	-0,0118
Tue, 18 Apr 2017 01:14:45 +0000	2,3416000000	-0,0032
Mon, 17 Apr 2017 18:34:16 +0000	2,3448000000	+0,0178
Sat, 15 Apr 2017 08:21:10 +0000	2,3270000000	+0,0048
Fri, 14 Apr 2017 07:33:30 +0000	2,3222000000	+0,0072
Wed, 12 Apr 2017 21:44:29 +0000	2,3150000000	+0,014
Wed, 05 Apr 2017 13:56:28 +0000	2,3010000000	+0,0108
Tue, 04 Apr 2017 18:55:34 +0000	2,2902000000	+0,0194
Wed, 29 Mar 2017 05:34:54 +0000	2,2708000000	-0,0121
Tue, 28 Mar 2017 11:55:17 +0000	2,2829000000	-0,0102
Sun, 26 Mar 2017 02:54:16 +0000	2,2931000000	+0,0031
Fri, 24 Mar 2017 18:03:10 +0000	2,2900000000	+0,0072
Thu, 23 Mar 2017 16:46:19 +0000	2,2828000000	-0,0133
Tue, 21 Mar 2017 16:28:45 +0000	2,2961000000	+0,0108
Mon, 20 Mar 2017 07:07:20 +0000	2,2853000000	-0,0055
Tue, 07 Mar 2017 15:46:26 +0000	2,2908000000	+0,0092
Tue, 07 Mar 2017 06:02:03 +0000	2,2816000000	-0,0042
Mon, 06 Mar 2017 20:48:56 +0000	2,2858000000	-0,0359
Wed, 01 Mar 2017 02:24:42 +0000	2,3217000000	-0,0038
Tue, 28 Feb 2017 15:21:52 +0000	2,3255000000	-0,01
Tue, 28 Feb 2017 08:19:52 +0000	2,3355000000	+0,0014
Mon, 27 Feb 2017 02:00:36 +0000	2,3341000000	+10
Sun, 26 Feb 2017 19:03:58 +0000	2,3340000000	0
Sun, 26 Feb 2017 07:50:24 +0000	2,3340000000	0
Sat, 25 Feb 2017 23:36:18 +0000	2,3340000000	0
Sat, 25 Feb 2017 05:49:10 +0000	2,3340000000	-0,026
Thu, 23 Feb 2017 15:06:02 +0000	2,3600000000	+0,0168
Fri, 17 Feb 2017 18:09:39 +0000	2,3432000000	-0,0133
Thu, 16 Feb 2017 11:24:33 +0000	2,3565000000	+0,0235
Fri, 10 Feb 2017 08:12:08 +0000	2,3330000000	-0,0144
Thu, 02 Feb 2017 22:59:02 +0000	2,3474000000	+0,0267
Sun, 29 Jan 2017 09:58:11 +0000	2,3207000000	+0,01
Tue, 24 Jan 2017 17:28:36 +0000	2,3107000000	+0,0128
Mon, 23 Jan 2017 03:15:31 +0000	2,2979000000	+0,0005
Sat, 21 Jan 2017 18:35:42 +0000	2,2974000000	+0,001
Wed, 18 Jan 2017 08:13:15 +0000	2,2964000000	+0,0096
Sun, 15 Jan 2017 09:01:21 +0000	2,2868000000	+0,0266
Mon, 09 Jan 2017 04:52:20 +0000	2,2602000000	+0,0002
Sat, 07 Jan 2017 07:00:02 +0000	2,2600000000	-0,0161
Thu, 05 Jan 2017 16:31:46 +0000	2,2761000000	+0,0426
Wed, 04 Jan 2017 05:44:49 +0000	2,2335000000	-0,0179
Mon, 02 Jan 2017 09:52:41 +0000	2,2514000000	-0,0103
Sun, 01 Jan 2017 20:49:58 +0000	2,2617000000	+0,0041
Fri, 30 Dec 2016 09:09:22 +0000	2,2576000000	+0,0197
Sun, 25 Dec 2016 16:06:46 +0000	2,2379000000	0
Sun, 25 Dec 2016 07:27:39 +0000	2,2379000000	0
Sat, 24 Dec 2016 23:34:47 +0000	2,2379000000	-0,007
Sun, 18 Dec 2016 23:01:52 +0000	2,2449000000	-0,0679
Sun, 11 Dec 2016 11:27:11 +0000	2,3128000000	0
Sat, 10 Dec 2016 17:00:05 +0000	2,3128000000	+0,0805
Thu, 01 Dec 2016 09:58:13 +0000	2,2323000000	-0,0013
Sun, 27 Nov 2016 13:57:39 +0000	2,2336000000	0
Sun, 27 Nov 2016 04:45:45 +0000	2,2336000000	+0,003
Thu, 24 Nov 2016 14:33:08 +0000	2,2306000000	+0,004
Sun, 20 Nov 2016 22:16:58 +0000	2,2266000000	-0,0093
Thu, 17 Nov 2016 03:07:19 +0000	2,2359000000	-0,0773
Mon, 07 Nov 2016 20:04:49 +0000	2,3132000000	-0,0037
Sat, 05 Nov 2016 21:49:46 +0000	2,3169000000	+0,0101
Tue, 25 Oct 2016 21:22:28 +0000	2,3068000000	+0,0389
Sun, 23 Oct 2016 08:42:41 +0000	2,2679000000	+0,0229
Thu, 13 Oct 2016 17:42:40 +0000	2,2450000000	-0,0164
Thu, 13 Oct 2016 06:50:29 +0000	2,2614000000	+0,001
Fri, 07 Oct 2016 10:10:37 +0000	2,2604000000	-0,0166
Tue, 27 Sep 2016 19:43:44 +0000	2,2770000000	+0,0444
Mon, 19 Sep 2016 00:43:16 +0000	2,2326000000	-0,0045
Sun, 18 Sep 2016 16:23:06 +0000	2,2371000000	+0,0101
Wed, 14 Sep 2016 01:45:02 +0000	2,2270000000	+0,0003
Tue, 13 Sep 2016 20:59:32 +0000	2,2267000000	-0,0456
Wed, 07 Sep 2016 08:44:09 +0000	2,2723000000	+0,0671
Sat, 03 Sep 2016 03:11:48 +0000	2,2052000000	-0,0737
Fri, 26 Aug 2016 13:32:54 +0000	2,2789000000	+0,0042
Mon, 22 Aug 2016 03:06:20 +0000	2,2747000000	-0,0736
Sun, 14 Aug 2016 09:01:23 +0000	2,3483000000	+0,0533
Mon, 08 Aug 2016 02:51:27 +0000	2,2950000000	+0,0032
Tue, 02 Aug 2016 05:19:40 +0000	2,2918000000	+0,006
Sat, 30 Jul 2016 11:04:01 +0000	2,2858000000	-0,0272
Sun, 24 Jul 2016 01:27:02 +0000	2,3130000000	+0,0032
Wed, 20 Jul 2016 04:58:07 +0000	2,3098000000	-0,0143
Tue, 19 Jul 2016 03:43:09 +0000	2,3241000000	+0,006
Fri, 15 Jul 2016 11:09:25 +0000	2,3181000000	-0,0036
Thu, 14 Jul 2016 16:51:51 +0000	2,3217000000	+0,046
Fri, 08 Jul 2016 22:23:01 +0000	2,2757000000	-0,0018
Wed, 06 Jul 2016 14:21:00 +0000	2,2775000000	+0,0263
Fri, 24 Jun 2016 22:35:21 +0000	2,2512000000	+0,0074
Wed, 22 Jun 2016 22:34:02 +0000	2,2438000000	+0,0106
Wed, 22 Jun 2016 13:57:50 +0000	2,2332000000	+0,0353
Sun, 19 Jun 2016 00:02:45 +0000	2,1979000000	-0,0389
Wed, 08 Jun 2016 22:58:17 +0000	2,2368000000	+0,0221
Tue, 07 Jun 2016 14:26:13 +0000	2,2147000000	+0,0046
Sun, 05 Jun 2016 12:04:18 +0000	2,2101000000	+0,0277
Thu, 02 Jun 2016 10:24:51 +0000	2,1824000000	-0,0122
Sat, 28 May 2016 13:18:29 +0000	2,1946000000	+0,0137
Wed, 25 May 2016 20:46:49 +0000	2,1809000000	+0,0062
Sat, 21 May 2016 19:03:28 +0000	2,1747000000	0
Sat, 21 May 2016 04:57:49 +0000	2,1747000000	-0,002
Thu, 19 May 2016 02:01:49 +0000	2,1767000000	-0,0095
Wed, 18 May 2016 17:26:36 +0000	2,1862000000	+0,0042
Tue, 17 May 2016 13:14:34 +0000	2,1820000000	-0,071
Mon, 09 May 2016 19:17:17 +0000	2,2530000000	-0,0039
Thu, 05 May 2016 03:44:33 +0000	2,2569000000	-0,0046
Thu, 28 Apr 2016 09:42:27 +0000	2,2615000000	+0,0025
Mon, 25 Apr 2016 22:59:55 +0000	2,2590000000	-0,0153
Sat, 16 Apr 2016 12:29:26 +0000	2,2743000000	+0,0673
Mon, 11 Apr 2016 10:52:25 +0000	2,2070000000	-0,0018
Mon, 11 Apr 2016 01:31:57 +0000	2,2088000000	-0,0463
Fri, 01 Apr 2016 03:47:42 +0000	2,2551000000	+0,0329
Thu, 24 Mar 2016 05:05:52 +0000	2,2222000000	-0,0139
Tue, 22 Mar 2016 16:42:27 +0000	2,2361000000	-0,0097
Thu, 17 Mar 2016 16:54:59 +0000	2,2458000000	+0,0501
Thu, 17 Mar 2016 05:48:47 +0000	2,1957000000	-0,0116
Wed, 16 Mar 2016 05:01:03 +0000	2,2073000000	-0,0635
Tue, 15 Mar 2016 00:40:18 +0000	2,2708000000	-0,0027
Sun, 13 Mar 2016 16:15:36 +0000	2,2735000000	0
Sun, 13 Mar 2016 11:05:40 +0000	2,2735000000	+0,0674
Sun, 06 Mar 2016 02:33:37 +0000	2,2061000000	0
Sat, 05 Mar 2016 04:49:54 +0000	2,2061000000	0
Fri, 04 Mar 2016 20:12:19 +0000	2,2061000000	+0,0126
Wed, 02 Mar 2016 17:12:36 +0000	2,1935000000	+0,0147
Wed, 24 Feb 2016 20:28:20 +0000	2,1788000000	+0,0265
Thu, 18 Feb 2016 01:03:29 +0000	2,1523000000	+0,0275
Wed, 17 Feb 2016 08:53:12 +0000	2,1248000000	-0,0022
Wed, 17 Feb 2016 01:55:26 +0000	2,1270000000	-0,0035
Tue, 16 Feb 2016 21:06:46 +0000	2,1305000000	-0,019
Mon, 15 Feb 2016 22:43:31 +0000	2,1495000000	-0,0013
Mon, 15 Feb 2016 16:46:45 +0000	2,1508000000	+0,0318
Sat, 30 Jan 2016 15:20:49 +0000	2,1190000000	-0,0031
Fri, 29 Jan 2016 17:06:08 +0000	2,1221000000	-0,0049
Fri, 29 Jan 2016 00:56:29 +0000	2,1270000000	+0,068
Sun, 17 Jan 2016 19:44:13 +0000	2,0590000000	-0,0181
Wed, 13 Jan 2016 18:09:32 +0000	2,0771000000	+0,015
Tue, 12 Jan 2016 15:59:21 +0000	2,0621000000	-0,0364
Fri, 08 Jan 2016 12:30:12 +0000	2,0985000000	+0,0011
Thu, 07 Jan 2016 18:34:59 +0000	2,0974000000	-0,0563
Sun, 27 Dec 2015 16:57:23 +0000	2,1537000000	0
Sat, 26 Dec 2015 20:31:26 +0000	2,1537000000	-0,0177
Wed, 23 Dec 2015 13:47:19 +0000	2,1714000000	+0,0103
Wed, 23 Dec 2015 09:42:15 +0000	2,1611000000	+0,0034
Fri, 18 Dec 2015 22:12:33 +0000	2,1577000000	+0,0308
Sat, 12 Dec 2015 20:31:41 +0000	2,1269000000	-0,0091
Mon, 07 Dec 2015 18:26:42 +0000	2,1360000000	-0,0158
Sun, 06 Dec 2015 19:30:51 +0000	2,1518000000	+0,001
Fri, 04 Dec 2015 04:19:11 +0000	2,1508000000	+0,0371
Thu, 26 Nov 2015 04:48:57 +0000	2,1137000000	+0,0069
Tue, 24 Nov 2015 07:48:43 +0000	2,1068000000	-0,0121
Tue, 17 Nov 2015 21:43:24 +0000	2,1189000000	-0,0172
Mon, 16 Nov 2015 11:17:51 +0000	2,1361000000	0
Sat, 14 Nov 2015 11:04:05 +0000	2,1361000000	-0,0131
Fri, 13 Nov 2015 02:08:58 +0000	2,1492000000	0
Thu, 12 Nov 2015 21:52:46 +0000	2,1492000000	-0,0083
Thu, 12 Nov 2015 09:42:52 +0000	2,1575000000	+0,0091
Mon, 09 Nov 2015 19:30:46 +0000	2,1484000000	-0,0306
Wed, 04 Nov 2015 20:36:47 +0000	2,1790000000	-0,0102
Sun, 01 Nov 2015 07:41:22 +0000	2,1892000000	-0,0008
Tue, 27 Oct 2015 09:40:49 +0000	2,1900000000	-0,0042
Mon, 26 Oct 2015 07:59:07 +0000	2,1942000000	-0,0023
Sun, 25 Oct 2015 13:58:37 +0000	2,1965000000	+0,0071
Fri, 23 Oct 2015 01:48:02 +0000	2,1894000000	-0,0326
Sun, 11 Oct 2015 04:36:56 +0000	2,2220000000	+0,0163
Mon, 05 Oct 2015 19:07:53 +0000	2,2057000000	+0,017
Sun, 04 Oct 2015 17:45:54 +0000	2,1887000000	+0,0245
Thu, 01 Oct 2015 05:48:40 +0000	2,1642000000	+0,0115
Sun, 27 Sep 2015 13:27:47 +0000	2,1527000000	-0,0675
Mon, 21 Sep 2015 06:43:53 +0000	2,2202000000	0
Sat, 19 Sep 2015 09:03:05 +0000	2,2202000000	+0,0287
Sun, 13 Sep 2015 14:49:39 +0000	2,1915000000	0
Sat, 12 Sep 2015 05:56:19 +0000	2,1915000000	+0,0058
Wed, 09 Sep 2015 02:42:35 +0000	2,1857000000	+0,0102
Tue, 01 Sep 2015 20:14:41 +0000	2,1755000000	+0,0009
Mon, 31 Aug 2015 15:50:00 +0000	2,1746000000	-0,0284
Sat, 15 Aug 2015 06:21:05 +0000	2,2030000000	-0,0344
Mon, 10 Aug 2015 17:33:57 +0000	2,2374000000	-0,0245
Tue, 28 Jul 2015 08:43:57 +0000	2,2619000000	-0,0882
Tue, 07 Jul 2015 10:54:26 +0000	2,3501000000	-0,0224
Fri, 03 Jul 2015 07:37:49 +0000	2,3725000000	+0,0087
Tue, 30 Jun 2015 19:35:47 +0000	2,3638000000	-0,0095
Sat, 27 Jun 2015 20:16:10 +0000	2,3733000000	-0,0155
Sat, 13 Jun 2015 20:36:50 +0000	2,3888000000	+0,0204
Fri, 05 Jun 2015 20:13:50 +0000	2,3684000000	-0,1096
Mon, 25 May 2015 02:39:15 +0000	2,4780000000	0
Sat, 23 May 2015 18:24:22 +0000	2,4780000000	-0,0488
Sun, 17 May 2015 13:41:07 +0000	2,5268000000	+0,0254
Wed, 13 May 2015 23:30:19 +0000	2,5014000000	+0,0325
Thu, 07 May 2015 14:00:12 +0000	2,4689000000	-0,0053
Tue, 05 May 2015 16:53:26 +0000	2,4742000000	+0,0093
Fri, 01 May 2015 01:41:18 +0000	2,4649000000	-0,0121
Thu, 30 Apr 2015 06:48:03 +0000	2,4770000000	+0,021
Sat, 25 Apr 2015 19:22:42 +0000	2,4560000000	+0,0226
Sun, 12 Apr 2015 23:27:38 +0000	2,4334000000	0
Sat, 11 Apr 2015 10:32:54 +0000	2,4334000000	-0,0383
Wed, 08 Apr 2015 03:41:14 +0000	2,4717000000	+0,0156
Fri, 03 Apr 2015 22:43:08 +0000	2,4561000000	+0,0318
Wed, 01 Apr 2015 06:10:21 +0000	2,4243000000	+0,0294
Mon, 30 Mar 2015 15:35:37 +0000	2,3949000000	+0,0504
Wed, 18 Mar 2015 04:50:51 +0000	2,3445000000	-0,0049
Sun, 15 Mar 2015 15:58:10 +0000	2,3494000000	0
Sat, 14 Mar 2015 09:47:52 +0000	2,3494000000	0
Fri, 13 Mar 2015 20:44:42 +0000	2,3494000000	-0,0663
Tue, 24 Feb 2015 09:31:24 +0000	2,4157000000	-0,0248
Sun, 22 Feb 2015 18:48:25 +0000	2,4405000000	0
Sat, 21 Feb 2015 04:28:13 +0000	2,4405000000	+0,0139
Wed, 18 Feb 2015 20:02:42 +0000	2,4266000000	+0,0007
Mon, 16 Feb 2015 14:53:23 +0000	2,4259000000	-0,0091
Sat, 14 Feb 2015 15:18:47 +0000	2,4350000000	+0,0283
Sun, 08 Feb 2015 02:59:27 +0000	2,4067000000	-0,0224
Fri, 06 Feb 2015 13:58:02 +0000	2,4291000000	+0,0084
Thu, 05 Feb 2015 20:29:00 +0000	2,4207000000	+0,0126
Tue, 03 Feb 2015 15:34:28 +0000	2,4081000000	+0,0059
Wed, 21 Jan 2015 01:14:25 +0000	2,4022000000	+0,0018
Tue, 20 Jan 2015 16:26:18 +0000	2,4004000000	-0,0066
Sun, 18 Jan 2015 13:24:41 +0000	2,4070000000	0
Sun, 18 Jan 2015 05:12:24 +0000	2,4070000000	0
Fri, 16 Jan 2015 19:02:15 +0000	2,4070000000	-0,0122
Wed, 14 Jan 2015 15:24:56 +0000	2,4192000000	-0,043
Mon, 12 Jan 2015 07:46:33 +0000	2,4622000000	-0,0304
Tue, 30 Dec 2014 20:15:58 +0000	2,4926000000	+0,0053
Tue, 30 Dec 2014 09:52:17 +0000	2,4873000000	-0,0024
Sun, 28 Dec 2014 05:37:55 +0000	2,4897000000	0
Fri, 26 Dec 2014 22:33:45 +0000	2,4897000000	+0,0069
Fri, 26 Dec 2014 05:39:44 +0000	2,4828000000	-0,0002
Wed, 24 Dec 2014 12:15:45 +0000	2,4830000000	+0,0075
Sun, 21 Dec 2014 23:46:25 +0000	2,4755000000	+0,0017
Sat, 20 Dec 2014 20:40:40 +0000	2,4738000000	10
Fri, 19 Dec 2014 14:50:06 +0000	2,4739000000	+0,0085
Thu, 18 Dec 2014 18:57:55 +0000	2,4654000000	+0,0046
Thu, 18 Dec 2014 12:10:40 +0000	2,4608000000	+0,0197
Mon, 15 Dec 2014 17:56:10 +0000	2,4411000000	-0,0323
Tue, 09 Dec 2014 01:22:23 +0000	2,4734000000	-0,0006
Fri, 05 Dec 2014 14:51:35 +0000	2,4740000000	-0,0725
Sun, 23 Nov 2014 04:56:08 +0000	2,5465000000	+0,0045
Fri, 21 Nov 2014 14:04:45 +0000	2,5420000000	+0,0219
Thu, 20 Nov 2014 12:53:43 +0000	2,5201000000	-0,0248
Tue, 18 Nov 2014 13:17:25 +0000	2,5449000000	0
Mon, 17 Nov 2014 23:22:58 +0000	2,5449000000	-0,0397
Mon, 10 Nov 2014 13:57:29 +0000	2,5846000000	+0,005
Sun, 09 Nov 2014 15:33:51 +0000	2,5796000000	-0,0498
Sat, 01 Nov 2014 20:44:15 +0000	2,6294000000	+0,0158
Wed, 29 Oct 2014 06:12:50 +0000	2,6136000000	+0,0237
Fri, 24 Oct 2014 02:04:34 +0000	2,5899000000	+0,0106
Sun, 19 Oct 2014 09:53:55 +0000	2,5793000000	+0,0123
Wed, 15 Oct 2014 10:30:49 +0000	2,5670000000	-0,0019
Mon, 13 Oct 2014 13:56:01 +0000	2,5689000000	+0,0317
Mon, 22 Sep 2014 09:12:30 +0000	2,5372000000	-0,0006
Mon, 15 Sep 2014 16:22:48 +0000	2,5378000000	-0,01
Sat, 13 Sep 2014 03:43:22 +0000	2,5478000000	-0,0319
Tue, 26 Aug 2014 18:55:44 +0000	2,5797000000	-0,0092
Fri, 22 Aug 2014 06:12:51 +0000	2,5889000000	-0,0099
Tue, 19 Aug 2014 22:50:45 +0000	2,5988000000	-0,0208
Tue, 12 Aug 2014 15:41:05 +0000	2,6196000000	-0,007
Mon, 11 Aug 2014 12:13:33 +0000	2,6266000000	-0,1092
Sun, 29 Jun 2014 13:07:57 +0000	2,7358000000	+0,0213
Sat, 21 Jun 2014 01:33:10 +0000	2,7145000000	-0,0291
Tue, 03 Jun 2014 07:55:03 +0000	2,7436000000	+0,0216
Wed, 02 Apr 2014 04:43:54 +0000	2,7220000000	+0,0894
Sat, 15 Mar 2014 07:15:43 +0000	2,6326000000	-0,06
Sun, 02 Mar 2014 21:47:38 +0000	2,6926000000	+0,0012
Wed, 05 Feb 2014 13:50:08 +0000	2,6914000000	-0,0768
Tue, 21 Jan 2014 17:35:17 +0000	2,7682000000	-0,0661
Wed, 08 Jan 2014 12:26:26 +0000	2,8343000000	-0,0043
Sun, 05 Jan 2014 06:42:02 +0000	2,8386000000	-0,0047
Fri, 27 Dec 2013 07:00:43 +0000	2,8433000000	+0,001
Wed, 25 Dec 2013 11:16:25 +0000	2,8423000000	+0,0062
Sun, 22 Dec 2013 17:00:25 +0000	2,8361000000	-0,0176
Sun, 15 Dec 2013 10:48:16 +0000	2,8537000000	+0,0266
Thu, 12 Dec 2013 12:33:12 +0000	2,8271000000	-0,11709306
Mon, 04 Nov 2013 14:46:21 +0000	2,9441930600	-0,0015083
Fri, 01 Nov 2013 15:06:24 +0000	2,9457013600	-0,04372462
Mon, 28 Oct 2013 09:45:21 +0000	2,9894259800	-0,05135952
Sun, 20 Oct 2013 02:27:02 +0000	3,0407855000	+0,01661632
Sun, 06 Oct 2013 03:08:52 +0000	3,0241691800	-0,02265861
Tue, 24 Sep 2013 19:24:04 +0000	3,0468277900	+0,04380664
Wed, 18 Sep 2013 12:08:54 +0000	3,0030211500	+0,01661632
Sat, 14 Sep 2013 04:01:01 +0000	2,9864048300	+0,04380664
Fri, 23 Aug 2013 19:34:36 +0000	2,9425981900	-0,00302115
Sat, 17 Aug 2013 07:17:33 +0000	2,9456193400	+0,0120846
Wed, 07 Aug 2013 08:40:56 +0000	2,9335347400	0
Thu, 01 Aug 2013 00:15:09 +0000	2,9335347400	-0,05438067
Fri, 26 Jul 2013 21:45:03 +0000	2,9879154100	-0,02267461
Wed, 24 Jul 2013 20:02:09 +0000	3,0105900200	0
Mon, 22 Jul 2013 11:13:50 +0000	3,0105900200	0
Sun, 21 Jul 2013 00:31:48 +0000	3,0105900200	-0,00451572
Thu, 18 Jul 2013 07:32:21 +0000	3,0151057400	+0,03323263
Sat, 13 Jul 2013 11:31:15 +0000	2,9818731100	+0,01057402
Tue, 09 Jul 2013 00:46:16 +0000	2,9712990900	-0,01057402
Thu, 27 Jun 2013 03:08:19 +0000	2,9818731100	+0,00453172
Wed, 26 Jun 2013 09:05:22 +0000	2,9773413900	+0,03172205
Tue, 25 Jun 2013 00:31:09 +0000	2,9456193400	+0,01359517
Fri, 21 Jun 2013 21:05:40 +0000	2,9320241700	-0,07703927
Thu, 13 Jun 2013 01:03:48 +0000	3,0090634400	-0,00747791
Tue, 04 Jun 2013 15:15:27 +0000	3,0165413500	-0,05864662
Sat, 25 May 2013 05:42:43 +0000	3,0751879700	-0,05714286
Fri, 17 May 2013 20:14:21 +0000	3,1323308300	-0,02556391
Tue, 14 May 2013 09:32:59 +0000	3,1578947400	-0,00451128
Tue, 14 May 2013 01:57:04 +0000	3,1624060200	-0,01203007
Sat, 11 May 2013 20:41:18 +0000	3,1744360900	-0,01804511
Thu, 09 May 2013 03:36:56 +0000	3,1924812000	+0,00300752
Tue, 30 Apr 2013 22:56:06 +0000	3,1894736800	0
Mon, 29 Apr 2013 01:38:29 +0000	3,1894736800	0
Sat, 27 Apr 2013 19:24:38 +0000	3,1894736800	0
Fri, 26 Apr 2013 22:15:37 +0000	3,1894736800	+0,0330827
Wed, 24 Apr 2013 08:08:38 +0000	3,1563909800	0
Wed, 24 Apr 2013 01:32:40 +0000	3,1563909800	-0,03007519
Tue, 16 Apr 2013 22:16:08 +0000	3,1864661700	-0,0330827
Wed, 10 Apr 2013 14:26:01 +0000	3,2195488700	0
Wed, 10 Apr 2013 01:29:58 +0000	3,2195488700	+0,01203007
Mon, 08 Apr 2013 05:10:19 +0000	3,2075188000	0
Sat, 06 Apr 2013 20:08:10 +0000	3,2075188000	+0,01804512
Mon, 01 Apr 2013 02:02:18 +0000	3,1894736800	0
Sat, 30 Mar 2013 12:35:59 +0000	3,1894736800	+0,00601503
Mon, 25 Mar 2013 15:57:22 +0000	3,1834586500	+0,00300752
Thu, 21 Mar 2013 21:18:25 +0000	3,1804511300	-0,00902255
Wed, 20 Mar 2013 04:29:50 +0000	3,1894736800	-0,0075188
Thu, 14 Mar 2013 10:49:47 +0000	3,1969924800	+0,01954887
Tue, 05 Mar 2013 16:50:05 +0000	3,1774436100	-0,00300752
Fri, 01 Mar 2013 13:55:01 +0000	3,1804511300	-0,00150376
Thu, 21 Feb 2013 23:14:09 +0000	3,1819548900	-0,01503759
Sun, 17 Feb 2013 06:39:06 +0000	3,1969924800	0
Fri, 15 Feb 2013 20:07:46 +0000	3,1969924800	0
Thu, 14 Feb 2013 07:20:39 +0000	3,1969924800	+0,00300752
Thu, 14 Feb 2013 00:28:47 +0000	3,1939849600	+0,00902255
Tue, 12 Feb 2013 22:21:32 +0000	3,1849624100	-0,00300751
Mon, 11 Feb 2013 17:25:08 +0000	3,1879699200	0
Sun, 10 Feb 2013 09:01:04 +0000	3,1879699200	-0,00781321
Sun, 20 Jan 2013 14:44:01 +0000	3,1957831300	+0,02861446
Thu, 17 Jan 2013 12:49:20 +0000	3,1671686700	-0,02259037
Mon, 14 Jan 2013 08:33:47 +0000	3,1897590400	-0,01355421
Sun, 13 Jan 2013 12:44:45 +0000	3,2033132500	0
Thu, 10 Jan 2013 18:41:29 +0000	3,2033132500	+0,05421686
Wed, 02 Jan 2013 00:36:05 +0000	3,1490963900	+0,01977308
Sat, 01 Dec 2012 19:43:06 +0000	3,1293233100	-0,01503759
Mon, 26 Nov 2012 00:30:26 +0000	3,1443609000	0
Sat, 24 Nov 2012 22:33:25 +0000	3,1443609000	-0,00925356
Wed, 21 Nov 2012 20:25:04 +0000	3,1536144600	+0,0060241
Thu, 08 Nov 2012 21:46:08 +0000	3,1475903600	+0,00301205
Wed, 31 Oct 2012 07:49:06 +0000	3,1445783100	+0,00150602
Fri, 26 Oct 2012 07:33:00 +0000	3,1430722900	-0,04339388
Tue, 16 Oct 2012 10:09:56 +0000	3,1864661700	-0,01383503
Fri, 28 Sep 2012 17:01:03 +0000	3,2003012000	+0,01834631
Sun, 23 Sep 2012 11:38:40 +0000	3,1819548900	-0,02888848
Thu, 20 Sep 2012 09:14:48 +0000	3,2108433700	+0,07379518
Mon, 27 Aug 2012 12:22:59 +0000	3,1370481900	+0,01807229
Tue, 21 Aug 2012 14:08:18 +0000	3,1189759000	+0,0753012
Wed, 25 Jul 2012 14:32:05 +0000	3,0436747000	-0,03740638
Thu, 19 Jul 2012 06:55:41 +0000	3,0810810800	+0,07506604
Sun, 01 Jul 2012 09:04:41 +0000	3,0060150400	+0,03458647
Thu, 28 Jun 2012 13:28:56 +0000	2,9714285700	-0,02706541
Mon, 25 Jun 2012 03:57:42 +0000	2,9984939800	+0,0060241
Tue, 12 Jun 2012 10:24:02 +0000	2,9924698800	-0,00903614
Mon, 11 Jun 2012 11:27:09 +0000	3,0015060200	-0,08721578
Mon, 14 May 2012 00:19:53 +0000	3,0887218000	-0,01218181
Sat, 12 May 2012 00:08:08 +0000	3,1009036100	-0,00753012
Tue, 10 Apr 2012 10:55:43 +0000	3,1084337300	+0,02723072
Sat, 31 Mar 2012 03:37:30 +0000	3,0812030100	+0,01804512
Wed, 07 Mar 2012 05:47:47 +0000	3,0631578900	-0,08421053
Mon, 06 Feb 2012 16:52:31 +0000	3,1473684200	0
Mon, 06 Feb 2012 05:12:15 +0000	3,1473684200	+0,05399493
Fri, 27 Jan 2012 07:34:07 +0000	3,0933734900	+0,04668674
Wed, 25 Jan 2012 20:43:44 +0000	3,0466867500	-0,01054217
Sat, 21 Jan 2012 06:01:04 +0000	3,0572289200	+0,16114458
Fri, 30 Dec 2011 20:35:50 +0000	2,8960843400	-0,05271084
Fri, 09 Dec 2011 22:59:34 +0000	2,9487951800	+0,01204819
Mon, 05 Dec 2011 17:33:56 +0000	2,9367469900	+0,03313253
Sun, 27 Nov 2011 02:27:03 +0000	2,9036144600	-0,12495697
Sat, 05 Nov 2011 06:22:27 +0000	3,0285714300	+0,02254733
Wed, 02 Nov 2011 16:52:48 +0000	3,0060241000	+0,1081262
Sun, 09 Oct 2011 19:54:58 +0000	2,8978979000	+0,00633163
Mon, 03 Oct 2011 01:43:10 +0000	2,8915662700	-0,00903614
Fri, 23 Sep 2011 18:53:41 +0000	2,9006024100	-0,25150602
Fri, 16 Sep 2011 19:52:00 +0000	3,1521084300	-0,04939533
Sat, 10 Sep 2011 11:03:24 +0000	3,2015037600	-0,07218045
Tue, 06 Sep 2011 02:46:38 +0000	3,2736842100	+0,00601504
Sat, 03 Sep 2011 05:54:28 +0000	3,2676691700	+0,0568258
Mon, 22 Aug 2011 23:35:45 +0000	3,2108433700	+0,00332457
Sun, 21 Aug 2011 02:31:31 +0000	3,2075188000	+0,01353384
Fri, 19 Aug 2011 11:15:49 +0000	3,1939849600	-0,02084106
Sat, 13 Aug 2011 02:35:18 +0000	3,2148260200	+0,01664145
Thu, 11 Aug 2011 21:39:03 +0000	3,1981845700	+0,0075643
Fri, 24 Jun 2011 07:36:19 +0000	3,1906202700	-0,03445526
Tue, 07 Jun 2011 18:07:09 +0000	3,2250755300	-0,00604229
Sun, 15 May 2011 23:14:36 +0000	3,2311178200	0

Обратите внимание, что информация об обменного курса CLP в LBP обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 17:33:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Ливанский фунт

Примечание: График курса обмена валют Чилийское песо/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Ливанский фунт в течение 2527 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.