Обмен валюты

CLP/LKR


Обменный курс на сегодня для CLP/LKR является 0.2367 CLP за LKR, это означает, что с 100 Чилийское песо можете купить 23.67 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или LKR.
  


CLP в LKR обменного курса

Дата Обменный курс Вариация
increased 0,2367000000 +0,0009
increased 0,2358000000 +0,0001
increased 0,2357000000 +0,0007
decreased 0,2350000000 -0,0009
increased 0,2359000000 +0,0005
decreased 0,2354000000 -0,0002
increased 0,2356000000 +0,0018
not_changed 0,2338000000 0
decreased 0,2338000000 -0,0005
increased 0,2343000000 +0,0024
increased 0,2319000000 +0,0007
not_changed 0,2312000000 0
increased 0,2312000000 +0,0003
decreased 0,2309000000 -0,0011
increased 0,2320000000 +0,0027
increased 0,2293000000 +0,0013
increased 0,2280000000 +0,0009
decreased 0,2271000000 -0,0003
not_changed 0,2274000000 0
decreased 0,2274000000 -0,0001
increased 0,2275000000 +0,0039
increased 0,2236000000 +0,0016
decreased 0,2220000000 -0,0025
increased 0,2245000000 +0,001
increased 0,2235000000 +0,0017
decreased 0,2218000000 -0,0007
increased 0,2225000000 +0,0007
not_changed 0,2218000000 0
decreased 0,2218000000 -0,0007
increased 0,2225000000 +0,0003
not_changed 0,2222000000 0
not_changed 0,2222000000 0
not_changed 0,2222000000 0
not_changed 0,2222000000 0
decreased 0,2222000000 10
increased 0,2223000000 +0,002
decreased 0,2203000000 -0,0009
not_changed 0,2212000000 0
decreased 0,2212000000 -0,0078
increased 0,2290000000 +0,0024
decreased 0,2266000000 -0,0006
increased 0,2272000000 +0,001
increased 0,2262000000 +0,0051
not_changed 0,2211000000 0
increased 0,2211000000 +0,0008
decreased 0,2203000000 -0,0011
increased 0,2214000000 +0,0018
not_changed 0,2196000000 0
not_changed 0,2196000000 0
increased 0,2196000000 +0,0005
decreased 0,2191000000 -0,0002
increased 0,2193000000 +0,0004
not_changed 0,2189000000 0
not_changed 0,2189000000 0
decreased 0,2189000000 10
decreased 0,2190000000 -0,0021
decreased 0,2211000000 -0,0016
not_changed 0,2227000000 0
decreased 0,2227000000 -0,004
decreased 0,2267000000 -0,0007
increased 0,2274000000 +0,0002
increased 0,2272000000 +0,0006
decreased 0,2266000000 -0,0013
increased 0,2279000000 +0,0032
decreased 0,2247000000 -0,0015
increased 0,2262000000 +0,0006
increased 0,2256000000 +0,0023
increased 0,2233000000 +0,0027
increased 0,2206000000 +0,0017
decreased 0,2189000000 -0,0019
not_changed 0,2208000000 0
increased 0,2208000000 +0,0002
not_changed 0,2206000000 0
decreased 0,2206000000 -0,0004
decreased 0,2210000000 -0,0008
decreased 0,2218000000 -0,0003
decreased 0,2221000000 -0,0005
increased 0,2226000000 +0,0009
increased 0,2217000000 +0,0003
not_changed 0,2214000000 0
increased 0,2214000000 +0,0036
not_changed 0,2178000000 0
not_changed 0,2178000000 0
not_changed 0,2178000000 0
increased 0,2178000000 +0,0012
increased 0,2166000000 +0,0012
increased 0,2154000000 +0,0004
decreased 0,2150000000 -0,0021
decreased 0,2171000000 -0,0024
decreased 0,2195000000 -0,0004
increased 0,2199000000 +0,004
increased 0,2159000000 +0,003
decreased 0,2129000000 -0,005
increased 0,2179000000 +0,0013
decreased 0,2166000000 -0,0036
increased 0,2202000000 +0,0005
increased 0,2197000000 +0,0027
decreased 0,2170000000 -0,001
decreased 0,2180000000 -0,0021
decreased 0,2201000000 -0,0042
decreased 0,2243000000 -0,0023
increased 0,2266000000 +0,0008
increased 0,2258000000 +0,0042
decreased 0,2216000000 -0,0001
decreased 0,2217000000 -0,0026
increased 0,2243000000 +0,0002
increased 0,2241000000 +0,0002
decreased 0,2239000000 -0,0012
increased 0,2251000000 +0,0012
increased 0,2239000000 +0,0003
increased 0,2236000000 +0,0034
not_changed 0,2202000000 0
increased 0,2202000000 +0,0002
not_changed 0,2200000000 0
decreased 0,2200000000 -0,0032
increased 0,2232000000 +0,0054
not_changed 0,2178000000 0
decreased 0,2178000000 -0,0017
increased 0,2195000000 +0,0018
increased 0,2177000000 +0,0049
increased 0,2128000000 +0,0019
not_changed 0,2109000000 0
increased 0,2109000000 +0,0006
not_changed 0,2103000000 0
decreased 0,2103000000 -0,0011
decreased 0,2114000000 -0,0029
decreased 0,2143000000 -0,0019
increased 0,2162000000 +0,0006
increased 0,2156000000 +0,0015
decreased 0,2141000000 -0,0008
increased 0,2149000000 +0,0012
increased 0,2137000000 +0,0025
decreased 0,2112000000 -0,0009
increased 0,2121000000 +0,0009
not_changed 0,2112000000 0
decreased 0,2112000000 -0,0006
decreased 0,2118000000 -0,0026
decreased 0,2144000000 -0,0005
decreased 0,2149000000 -0,0011
increased 0,2160000000 +0,0005
decreased 0,2155000000 -0,0026
decreased 0,2181000000 -0,0009
decreased 0,2190000000 -0,0022
increased 0,2212000000 +0,0023
decreased 0,2189000000 -0,0005
decreased 0,2194000000 -0,0032
increased 0,2226000000 +0,0018
increased 0,2208000000 +0,0095
decreased 0,2113000000 -0,0026
decreased 0,2139000000 -0,0048
not_changed 0,2187000000 0
decreased 0,2187000000 -0,0007
increased 0,2194000000 +0,0001
decreased 0,2193000000 -0,0001
increased 0,2194000000 +0,0035
increased 0,2159000000 +0,0009
decreased 0,2150000000 -0,001
not_changed 0,2160000000 0
increased 0,2160000000 +0,0006
decreased 0,2154000000 -0,0005
decreased 0,2159000000 -0,0005
increased 0,2164000000 +0,0075
decreased 0,2089000000 -0,0022
decreased 0,2111000000 -0,0009
decreased 0,2120000000 -0,0064
increased 0,2184000000 +0,0002
increased 0,2182000000 +0,0006
not_changed 0,2176000000 0
increased 0,2176000000 +0,0033
increased 0,2143000000 +0,001
increased 0,2133000000 +0,0006
increased 0,2127000000 +0,0013
not_changed 0,2114000000 0
not_changed 0,2114000000 0
not_changed 0,2114000000 0
not_changed 0,2114000000 0
increased 0,2114000000 +0,0009
increased 0,2105000000 +0,0002
not_changed 0,2103000000 0
not_changed 0,2103000000 0
not_changed 0,2103000000 0
not_changed 0,2103000000 0
not_changed 0,2103000000 0
increased 0,2103000000 +0,0018
increased 0,2085000000 +0,0027
increased 0,2058000000 +0,0007
decreased 0,2051000000 -0,0002
increased 0,2053000000 +0,0004
increased 0,2049000000 +0,0039
decreased 0,2010000000 -0,002
increased 0,2030000000 +0,0025
decreased 0,2005000000 -0,0024
increased 0,2029000000 +0,0009
increased 0,2020000000 +0,0006
increased 0,2014000000 +0,0025
increased 0,1989000000 +0,0015
increased 0,1974000000 +0,0013
not_changed 0,1961000000 0
decreased 0,1961000000 -0,0007
decreased 0,1968000000 -0,0057
increased 0,2025000000 +0,0006
decreased 0,2019000000 -0,0004
increased 0,2023000000 +0,0019
decreased 0,2004000000 -0,0037
not_changed 0,2041000000 0
not_changed 0,2041000000 0
not_changed 0,2041000000 0
not_changed 0,2041000000 0
decreased 0,2041000000 -0,0006
decreased 0,2047000000 -0,0025
increased 0,2072000000 +0,0023
decreased 0,2049000000 10
not_changed 0,2050000000 0
increased 0,2050000000 +0,002
increased 0,2030000000 +0,0001
increased 0,2029000000 +0,0013
decreased 0,2016000000 -0,0007
decreased 0,2023000000 10
decreased 0,2024000000 -0,0004
decreased 0,2028000000 -0,0017
increased 0,2045000000 +0,0048
increased 0,1997000000 +0,0002
decreased 0,1995000000 -0,0015
increased 0,2010000000 +0,001
decreased 0,2000000000 -0,0003
increased 0,2003000000 +0,0013
decreased 0,1990000000 -0,001
decreased 0,2000000000 -0,0012
increased 0,2012000000 +0,0005
not_changed 0,2007000000 0
decreased 0,2007000000 -0,0023
decreased 0,2030000000 -0,0009
decreased 0,2039000000 -0,0004
not_changed 0,2043000000 0
decreased 0,2043000000 -0,0002
decreased 0,2045000000 -0,0008
decreased 0,2053000000 -0,0029
increased 0,2082000000 +0,0028
decreased 0,2054000000 -0,0012
decreased 0,2066000000 -0,002
increased 0,2086000000 +0,0015
increased 0,2071000000 +0,001
increased 0,2061000000 +0,0012
increased 0,2049000000 +0,0038
not_changed 0,2011000000 0
not_changed 0,2011000000 0
not_changed 0,2011000000 0
not_changed 0,2011000000 0
decreased 0,2011000000 -0,0084
increased 0,2095000000 +0,0025
not_changed 0,2070000000 0
increased 0,2070000000 +0,0018
increased 0,2052000000 +0,0004
increased 0,2048000000 +0,0024
not_changed 0,2024000000 0
increased 0,2024000000 +0,0027
increased 0,1997000000 +0,0046
decreased 0,1951000000 -0,0003
increased 0,1954000000 +0,0013
increased 0,1941000000 +0,0047
decreased 0,1894000000 -0,001
decreased 0,1904000000 -0,0017
not_changed 0,1921000000 0
decreased 0,1921000000 -0,0013
decreased 0,1934000000 -0,0007
decreased 0,1941000000 -0,0023
decreased 0,1964000000 -0,0008
decreased 0,1972000000 -0,0001
decreased 0,1973000000 10
increased 0,1974000000 +0,0008
decreased 0,1966000000 -0,0018
not_changed 0,1984000000 0
decreased 0,1984000000 -0,0022
decreased 0,2006000000 -0,0068
decreased 0,2074000000 -0,0007
decreased 0,2081000000 10
increased 0,2082000000 +0,0019
not_changed 0,2063000000 0
not_changed 0,2063000000 0
decreased 0,2063000000 -0,0036
decreased 0,2099000000 -0,0009
not_changed 0,2108000000 0
decreased 0,2108000000 -0,0003
decreased 0,2111000000 -0,0012
not_changed 0,2123000000 0
decreased 0,2123000000 -0,0005
increased 0,2128000000 +0,0025
decreased 0,2103000000 -0,0062
decreased 0,2165000000 -0,0072
increased 0,2237000000 +0,0002
decreased 0,2235000000 -0,0013
increased 0,2248000000 +0,0056
decreased 0,2192000000 -0,0013
increased 0,2205000000 +0,0032
increased 0,2173000000 +0,0004
increased 0,2169000000 +0,0001
not_changed 0,2168000000 0
not_changed 0,2168000000 0
increased 0,2168000000 +0,0039
decreased 0,2129000000 -0,0022
decreased 0,2151000000 -0,0005
increased 0,2156000000 +0,0078
not_changed 0,2078000000 0
decreased 0,2078000000 -0,0087
increased 0,2165000000 +0,0008
not_changed 0,2157000000 0
increased 0,2157000000 +0,0012
decreased 0,2145000000 -0,0002
increased 0,2147000000 +0,001
increased 0,2137000000 +0,0017
increased 0,2120000000 +0,0027
decreased 0,2093000000 -0,0007
increased 0,2100000000 +0,0006
decreased 0,2094000000 -0,0008
decreased 0,2102000000 -0,0013
increased 0,2115000000 +0,0012
decreased 0,2103000000 -0,0035
decreased 0,2138000000 -0,0001
decreased 0,2139000000 -0,0025
increased 0,2164000000 +0,0009
increased 0,2155000000 +10
increased 0,2154000000 +0,0007
increased 0,2147000000 +0,0028
not_changed 0,2119000000 0
decreased 0,2119000000 -0,0007
decreased 0,2126000000 -0,001
decreased 0,2136000000 -0,001
increased 0,2146000000 +0,0004
decreased 0,2142000000 -0,001
increased 0,2152000000 +0,0018
decreased 0,2134000000 -0,0072
not_changed 0,2206000000 0
increased 0,2206000000 +0,002
decreased 0,2186000000 -0,0012
decreased 0,2198000000 -0,0008
not_changed 0,2206000000 0
decreased 0,2206000000 -0,0026
not_changed 0,2232000000 0
decreased 0,2232000000 -0,0041
increased 0,2273000000 +0,0004
increased 0,2269000000 +0,0004
increased 0,2265000000 +0,0004
increased 0,2261000000 +0,0027
increased 0,2234000000 +0,0017
increased 0,2217000000 +0,0038
decreased 0,2179000000 -0,0007
decreased 0,2186000000 -0,0013
increased 0,2199000000 +0,0005
not_changed 0,2194000000 0
decreased 0,2194000000 -0,0005
decreased 0,2199000000 -0,0013
decreased 0,2212000000 -0,0022
decreased 0,2234000000 -0,0018
decreased 0,2252000000 -0,0009
decreased 0,2261000000 -0,0002
increased 0,2263000000 +0,0009
decreased 0,2254000000 -0,0118
increased 0,2372000000 +0,0013
decreased 0,2359000000 -0,0006
increased 0,2365000000 +0,0011
decreased 0,2354000000 -0,002
decreased 0,2374000000 10
increased 0,2375000000 +0,0091
decreased 0,2284000000 -0,0077
decreased 0,2361000000 -0,0032
increased 0,2393000000 +0,0039
decreased 0,2354000000 -0,0057
decreased 0,2411000000 -0,0036
decreased 0,2447000000 -0,0042
increased 0,2489000000 +0,0015
increased 0,2474000000 +0,001
not_changed 0,2464000000 0
decreased 0,2464000000 -0,009261736
decreased 0,2556617360 -0,001900134
decreased 0,2575618700 -0,003239387
decreased 0,2608012570 -0,00206639
decreased 0,2628676470 -0,000568244
not_changed 0,2634358910 0
not_changed 0,2634358910 0
not_changed 0,2634358910 0
decreased 0,2634358910 -0,002614307
increased 0,2660501980 +0,002258691
increased 0,2637915070 +0,001696876
increased 0,2620946310 +0,001525633
increased 0,2605689980 +6,9264
increased 0,2604997340 +0,001580671
decreased 0,2589190630 -0,001184289
not_changed 0,2601033520 0
increased 0,2601033520 +0,000653859
increased 0,2594494930 +0,003788619
decreased 0,2556608740 -0,003617884
decreased 0,2592787580 -0,003007707
increased 0,2622864650 +0,004205062
increased 0,2580814030 +0,001091594
increased 0,2569898090 +0,002929484
increased 0,2540603250 +0,002804044
decreased 0,2512562810 -0,002063562
decreased 0,2533198430 -0,013119637
not_changed 0,2664394800 0
increased 0,2664394800 +0,000942699
decreased 0,2654967810 -0,003156167
decreased 0,2686529480 -0,001366148
increased 0,2700190960 +0,00275259
increased 0,2672665060 +0,003001485
decreased 0,2642650210 -0,003370614
decreased 0,2676356350 -0,000476674
increased 0,2681123090 +0,001134862
decreased 0,2669774470 -0,002033598
increased 0,2690110450 +0,000244374
increased 0,2687666710 +0,00014965
increased 0,2686170210 +0,000545872
decreased 0,2680711490 -0,001424264
increased 0,2694954130 +0,00016174
increased 0,2693336730 +0,000728136
decreased 0,2686055370 -0,001492565
increased 0,2700981020 +0,000950109
increased 0,2691479930 +0,000272313
increased 0,2688756800 +0,000252941
increased 0,2686227390 +0,000878359
decreased 0,2677443800 -0,001931399
decreased 0,2696757790 -0,001525747
increased 0,2712015260 +0,003216141
decreased 0,2679853850 -0,00073596
increased 0,2687213450 +0,001569179
decreased 0,2671521660 -0,005634292
increased 0,2727864580 +0,004430383
not_changed 0,2683560750 0
decreased 0,2683560750 -0,003861072
decreased 0,2722171470 -0,001164148
increased 0,2733812950 +0,000321457
increased 0,2730598380 +0,001210112
increased 0,2718497260 +0,000769314
not_changed 0,2710804120 0
increased 0,2710804120 +0,000118478
decreased 0,2709619340 -0,006983685
decreased 0,2779456190 -0,002654539
increased 0,2806001580 +0,006284954
increased 0,2743152040 +0,000555964
decreased 0,2737592400 -0,001798074
not_changed 0,2755573140 0
increased 0,2755573140 +0,003389332
increased 0,2721679820 +0,009447039
decreased 0,2627209430 -0,001422483
increased 0,2641434260 +0,005173067
increased 0,2589703590 +0,005039235
not_changed 0,2539311240 0
decreased 0,2539311240 -0,001255872
decreased 0,2551869960 -0,001511475
decreased 0,2566984710 -0,004182064
decreased 0,2608805350 -0,000131295
increased 0,2610118300 +0,011491216
increased 0,2495206140 +0,001368933
increased 0,2481516810 +0,008312416
increased 0,2398392650 +0,005556805
increased 0,2342824600 +0,002391799
decreased 0,2318906610 -0,001366742
increased 0,2332574030 +0,007076413
increased 0,2261809900 +0,005969314
decreased 0,2202116760 -0,001036331
increased 0,2212480070 +0,005578993
decreased 0,2156690140 -0,00415952
decreased 0,2198285340 -0,000361019
decreased 0,2201895530 -0,003083654
increased 0,2232732070 +0,004454344
not_changed 0,2188188630 0
increased 0,2188188630 +0,006376772
increased 0,2124420910 +2,343
decreased 0,2124186610 -0,016555359
decreased 0,2289740200 -0,00727763
increased 0,2362516500 +0,000737631
increased 0,2355140190 +0,000439802
increased 0,2350742170 +0,000659704
decreased 0,2344145130 -0,000109951
increased 0,2345244640 +0,000989555
increased 0,2335349090 +9,5384
increased 0,2334395250 +0,000435139
not_changed 0,2330043860 0
decreased 0,2330043860 -0,006785387
increased 0,2397897730 +0,007646916
decreased 0,2321428570 -0,002957932
increased 0,2351007890 +0,000212484
increased 0,2348883050 +0,001880728
not_changed 0,2330075770 0
Обратите внимание, что информация об обменного курса CLP в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Шри-Ланкийская рупия

Примечание: График курса обмена валют Чилийское песо/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Шри-Ланкийская рупия в течение 2109 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.