Обменный курс на сегодня для CLP/LKR является CLP за LKR, это означает, что с 100 Чилийское песо можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или LKR.

CLP в LKR обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 15:49:16 +0000	0,2533000000	-0,0048
Sat, 10 Mar 2018 16:00:55 +0000	0,2581000000	+0,0178
Tue, 31 Oct 2017 08:44:13 +0000	0,2403000000	-0,0015
Sun, 29 Oct 2017 18:46:07 +0000	0,2418000000	0
Sun, 29 Oct 2017 13:25:58 +0000	0,2418000000	0
Sat, 28 Oct 2017 10:42:52 +0000	0,2418000000	-0,0003
Fri, 27 Oct 2017 03:01:13 +0000	0,2421000000	-0,0024
Thu, 26 Oct 2017 04:56:44 +0000	0,2445000000	0
Sat, 21 Oct 2017 12:33:32 +0000	0,2445000000	0
Sat, 21 Oct 2017 04:12:23 +0000	0,2445000000	+0,0002
Fri, 20 Oct 2017 17:22:26 +0000	0,2443000000	-0,0016
Thu, 19 Oct 2017 22:27:14 +0000	0,2459000000	-0,0008
Tue, 17 Oct 2017 14:49:49 +0000	0,2467000000	-0,0014
Tue, 17 Oct 2017 05:16:24 +0000	0,2481000000	+0,0013
Sun, 15 Oct 2017 21:52:33 +0000	0,2468000000	0
Sun, 15 Oct 2017 13:49:53 +0000	0,2468000000	-0,0009
Fri, 13 Oct 2017 13:51:49 +0000	0,2477000000	+0,0058
Tue, 10 Oct 2017 00:50:27 +0000	0,2419000000	-0,0003
Sun, 08 Oct 2017 06:40:18 +0000	0,2422000000	-0,0017
Fri, 06 Oct 2017 05:52:53 +0000	0,2439000000	+0,0001
Thu, 05 Oct 2017 21:38:19 +0000	0,2438000000	+0,0045
Sat, 30 Sep 2017 19:57:59 +0000	0,2393000000	0
Sat, 30 Sep 2017 13:22:56 +0000	0,2393000000	-0,0051
Sat, 23 Sep 2017 03:56:39 +0000	0,2444000000	-0,0014
Thu, 21 Sep 2017 06:29:47 +0000	0,2458000000	+0,0009
Tue, 19 Sep 2017 21:40:06 +0000	0,2449000000	-0,0002
Tue, 19 Sep 2017 09:08:28 +0000	0,2451000000	+0,0003
Mon, 18 Sep 2017 21:33:47 +0000	0,2448000000	-0,0003
Sun, 17 Sep 2017 11:26:52 +0000	0,2451000000	0
Fri, 15 Sep 2017 22:02:12 +0000	0,2451000000	+0,0008
Fri, 15 Sep 2017 13:27:39 +0000	0,2443000000	-0,0002
Wed, 13 Sep 2017 22:03:17 +0000	0,2445000000	-0,002
Fri, 08 Sep 2017 17:06:41 +0000	0,2465000000	+0,0015
Mon, 04 Sep 2017 02:48:33 +0000	0,2450000000	+0,0007
Sun, 03 Sep 2017 18:01:40 +0000	0,2443000000	+0,0031
Mon, 28 Aug 2017 00:24:30 +0000	0,2412000000	+0,004
Sun, 20 Aug 2017 12:50:55 +0000	0,2372000000	0
Sun, 20 Aug 2017 06:26:50 +0000	0,2372000000	0
Sun, 20 Aug 2017 01:17:41 +0000	0,2372000000	0
Sat, 19 Aug 2017 07:43:57 +0000	0,2372000000	+0,0011
Tue, 15 Aug 2017 11:33:20 +0000	0,2361000000	+0,0011
Sun, 30 Jul 2017 23:14:19 +0000	0,2350000000	0
Sat, 29 Jul 2017 23:12:39 +0000	0,2350000000	-0,002
Thu, 27 Jul 2017 17:49:25 +0000	0,2370000000	+0,0012
Fri, 21 Jul 2017 20:07:18 +0000	0,2358000000	+0,0001
Fri, 21 Jul 2017 08:51:30 +0000	0,2357000000	+0,0051
Tue, 11 Jul 2017 11:52:39 +0000	0,2306000000	-0,0011
Sat, 24 Jun 2017 12:59:59 +0000	0,2317000000	-0,0001
Fri, 23 Jun 2017 18:18:06 +0000	0,2318000000	+0,0017
Mon, 19 Jun 2017 05:41:13 +0000	0,2301000000	+0,0005
Fri, 16 Jun 2017 09:16:16 +0000	0,2296000000	+10
Thu, 15 Jun 2017 20:47:34 +0000	0,2295000000	-0,0002
Thu, 15 Jun 2017 14:42:56 +0000	0,2297000000	-0,0017
Thu, 15 Jun 2017 04:21:33 +0000	0,2314000000	+0,0017
Sat, 10 Jun 2017 20:21:05 +0000	0,2297000000	0
Sat, 10 Jun 2017 09:27:11 +0000	0,2297000000	-0,0001
Fri, 09 Jun 2017 17:52:58 +0000	0,2298000000	+0,0026
Sat, 03 Jun 2017 08:49:18 +0000	0,2272000000	+0,0005
Thu, 01 Jun 2017 20:06:10 +0000	0,2267000000	+0,0003
Tue, 30 May 2017 18:36:42 +0000	0,2264000000	-0,0002
Mon, 29 May 2017 21:10:15 +0000	0,2266000000	-0,0006
Mon, 29 May 2017 12:49:32 +0000	0,2272000000	+0,0006
Sat, 27 May 2017 00:15:25 +0000	0,2266000000	-0,0009
Sun, 21 May 2017 20:22:36 +0000	0,2275000000	0
Sun, 21 May 2017 13:56:57 +0000	0,2275000000	0
Sat, 20 May 2017 02:49:18 +0000	0,2275000000	-0,0008
Tue, 16 May 2017 05:34:04 +0000	0,2283000000	-0,0002
Mon, 15 May 2017 15:56:02 +0000	0,2285000000	+0,0025
Sun, 14 May 2017 20:02:27 +0000	0,2260000000	-0,0007
Thu, 11 May 2017 11:52:17 +0000	0,2267000000	10
Wed, 10 May 2017 18:56:34 +0000	0,2268000000	+0,0003
Sat, 06 May 2017 22:04:39 +0000	0,2265000000	-0,0028
Mon, 01 May 2017 14:51:03 +0000	0,2293000000	10
Fri, 28 Apr 2017 14:10:24 +0000	0,2294000000	0
Fri, 28 Apr 2017 08:36:25 +0000	0,2294000000	-0,0005
Wed, 26 Apr 2017 11:23:59 +0000	0,2299000000	-0,0001
Wed, 26 Apr 2017 04:36:05 +0000	0,2300000000	-0,0024
Sun, 23 Apr 2017 14:25:50 +0000	0,2324000000	0
Sat, 22 Apr 2017 21:35:57 +0000	0,2324000000	-0,0025
Wed, 19 Apr 2017 12:25:38 +0000	0,2349000000	+0,0008
Thu, 13 Apr 2017 13:26:31 +0000	0,2341000000	+0,0009
Thu, 13 Apr 2017 05:25:40 +0000	0,2332000000	+0,0019
Sat, 08 Apr 2017 02:00:21 +0000	0,2313000000	-0,0002
Fri, 07 Apr 2017 10:58:46 +0000	0,2315000000	-0,0002
Fri, 07 Apr 2017 02:21:54 +0000	0,2317000000	+0,0006
Wed, 05 Apr 2017 13:56:30 +0000	0,2311000000	+0,0019
Thu, 30 Mar 2017 04:46:37 +0000	0,2292000000	+0,0002
Fri, 24 Mar 2017 09:41:16 +0000	0,2290000000	-0,0002
Fri, 24 Mar 2017 00:24:07 +0000	0,2292000000	-0,0002
Thu, 23 Mar 2017 16:38:29 +0000	0,2294000000	0
Thu, 23 Mar 2017 09:24:15 +0000	0,2294000000	0
Wed, 22 Mar 2017 13:44:41 +0000	0,2294000000	-0,0008
Tue, 21 Mar 2017 07:13:58 +0000	0,2302000000	+10
Sun, 19 Mar 2017 21:37:47 +0000	0,2301000000	+0,0019
Thu, 16 Mar 2017 00:27:26 +0000	0,2282000000	+0,0014
Tue, 14 Mar 2017 18:13:12 +0000	0,2268000000	-0,0006
Thu, 09 Mar 2017 23:33:07 +0000	0,2274000000	-0,0022
Wed, 08 Mar 2017 10:12:08 +0000	0,2296000000	+0,0003
Tue, 07 Mar 2017 15:46:28 +0000	0,2293000000	+0,0007
Mon, 06 Mar 2017 19:23:33 +0000	0,2286000000	-0,0021
Fri, 03 Mar 2017 13:34:05 +0000	0,2307000000	-0,0027
Wed, 01 Mar 2017 20:01:57 +0000	0,2334000000	-0,0001
Tue, 28 Feb 2017 15:21:54 +0000	0,2335000000	-0,0006
Tue, 28 Feb 2017 08:19:54 +0000	0,2341000000	-0,0017
Tue, 28 Feb 2017 00:58:04 +0000	0,2358000000	+0,0011
Sun, 26 Feb 2017 23:57:35 +0000	0,2347000000	-0,002
Fri, 24 Feb 2017 10:34:35 +0000	0,2367000000	+0,0009
Tue, 21 Feb 2017 15:45:38 +0000	0,2358000000	+0,0001
Mon, 20 Feb 2017 20:39:36 +0000	0,2357000000	+0,0007
Fri, 17 Feb 2017 00:02:00 +0000	0,2350000000	-0,0009
Thu, 16 Feb 2017 10:07:02 +0000	0,2359000000	+0,0005
Wed, 15 Feb 2017 08:23:47 +0000	0,2354000000	-0,0002
Mon, 13 Feb 2017 05:50:44 +0000	0,2356000000	+0,0018
Fri, 10 Feb 2017 11:22:01 +0000	0,2338000000	0
Sat, 04 Feb 2017 01:33:42 +0000	0,2338000000	-0,0005
Fri, 03 Feb 2017 01:06:01 +0000	0,2343000000	+0,0024
Mon, 30 Jan 2017 18:23:20 +0000	0,2319000000	+0,0007
Sun, 29 Jan 2017 09:58:15 +0000	0,2312000000	0
Sat, 28 Jan 2017 23:59:41 +0000	0,2312000000	+0,0003
Fri, 27 Jan 2017 22:38:08 +0000	0,2309000000	-0,0011
Fri, 27 Jan 2017 08:07:15 +0000	0,2320000000	+0,0027
Tue, 24 Jan 2017 03:42:34 +0000	0,2293000000	+0,0013
Wed, 18 Jan 2017 18:07:35 +0000	0,2280000000	+0,0009
Mon, 16 Jan 2017 10:24:46 +0000	0,2271000000	-0,0003
Mon, 16 Jan 2017 03:24:38 +0000	0,2274000000	0
Sun, 15 Jan 2017 13:12:20 +0000	0,2274000000	-0,0001
Fri, 13 Jan 2017 00:43:47 +0000	0,2275000000	+0,0039
Mon, 09 Jan 2017 13:57:40 +0000	0,2236000000	+0,0016
Fri, 06 Jan 2017 17:26:59 +0000	0,2220000000	-0,0025
Thu, 05 Jan 2017 20:27:01 +0000	0,2245000000	+0,001
Wed, 04 Jan 2017 20:13:07 +0000	0,2235000000	+0,0017
Tue, 03 Jan 2017 23:10:16 +0000	0,2218000000	-0,0007
Fri, 30 Dec 2016 02:40:10 +0000	0,2225000000	+0,0007
Wed, 28 Dec 2016 11:09:02 +0000	0,2218000000	0
Wed, 28 Dec 2016 00:27:07 +0000	0,2218000000	-0,0007
Tue, 27 Dec 2016 13:39:32 +0000	0,2225000000	+0,0003
Mon, 26 Dec 2016 14:46:03 +0000	0,2222000000	0
Sun, 25 Dec 2016 17:19:52 +0000	0,2222000000	0
Sun, 25 Dec 2016 08:01:34 +0000	0,2222000000	0
Sat, 24 Dec 2016 23:34:49 +0000	0,2222000000	0
Sat, 24 Dec 2016 17:39:27 +0000	0,2222000000	10
Fri, 23 Dec 2016 16:31:21 +0000	0,2223000000	+0,002
Wed, 21 Dec 2016 02:48:42 +0000	0,2203000000	-0,0009
Sun, 18 Dec 2016 23:01:55 +0000	0,2212000000	0
Sun, 18 Dec 2016 15:39:09 +0000	0,2212000000	-0,0078
Tue, 13 Dec 2016 18:51:32 +0000	0,2290000000	+0,0024
Mon, 12 Dec 2016 12:44:39 +0000	0,2266000000	-0,0006
Sat, 10 Dec 2016 17:00:07 +0000	0,2272000000	+0,001
Wed, 07 Dec 2016 13:56:23 +0000	0,2262000000	+0,0051
Thu, 01 Dec 2016 09:57:42 +0000	0,2211000000	0
Thu, 01 Dec 2016 06:48:16 +0000	0,2211000000	+0,0008
Wed, 30 Nov 2016 01:10:37 +0000	0,2203000000	-0,0011
Tue, 29 Nov 2016 17:34:57 +0000	0,2214000000	+0,0018
Sun, 27 Nov 2016 14:53:23 +0000	0,2196000000	0
Sun, 27 Nov 2016 04:45:47 +0000	0,2196000000	0
Sat, 26 Nov 2016 18:09:41 +0000	0,2196000000	+0,0005
Fri, 25 Nov 2016 06:27:24 +0000	0,2191000000	-0,0002
Tue, 22 Nov 2016 20:12:04 +0000	0,2193000000	+0,0004
Sun, 20 Nov 2016 22:16:55 +0000	0,2189000000	0
Sun, 20 Nov 2016 11:20:00 +0000	0,2189000000	0
Sat, 19 Nov 2016 20:17:45 +0000	0,2189000000	10
Fri, 18 Nov 2016 16:29:16 +0000	0,2190000000	-0,0021
Mon, 14 Nov 2016 23:34:40 +0000	0,2211000000	-0,0016
Sun, 13 Nov 2016 03:57:37 +0000	0,2227000000	0
Sat, 12 Nov 2016 17:46:00 +0000	0,2227000000	-0,004
Mon, 07 Nov 2016 08:58:09 +0000	0,2267000000	-0,0007
Sat, 05 Nov 2016 21:49:56 +0000	0,2274000000	+0,0002
Fri, 04 Nov 2016 11:48:25 +0000	0,2272000000	+0,0006
Wed, 02 Nov 2016 03:52:26 +0000	0,2266000000	-0,0013
Sat, 29 Oct 2016 07:02:06 +0000	0,2279000000	+0,0032
Thu, 27 Oct 2016 08:49:00 +0000	0,2247000000	-0,0015
Tue, 25 Oct 2016 21:22:30 +0000	0,2262000000	+0,0006
Tue, 25 Oct 2016 14:12:47 +0000	0,2256000000	+0,0023
Mon, 24 Oct 2016 23:50:53 +0000	0,2233000000	+0,0027
Wed, 19 Oct 2016 10:51:09 +0000	0,2206000000	+0,0017
Thu, 13 Oct 2016 17:42:53 +0000	0,2189000000	-0,0019
Wed, 12 Oct 2016 22:14:22 +0000	0,2208000000	0
Tue, 11 Oct 2016 19:56:31 +0000	0,2208000000	+0,0002
Sun, 09 Oct 2016 02:57:46 +0000	0,2206000000	0
Sat, 08 Oct 2016 02:48:49 +0000	0,2206000000	-0,0004
Fri, 07 Oct 2016 10:10:34 +0000	0,2210000000	-0,0008
Mon, 03 Oct 2016 14:15:43 +0000	0,2218000000	-0,0003
Fri, 30 Sep 2016 03:52:22 +0000	0,2221000000	-0,0005
Thu, 29 Sep 2016 17:38:48 +0000	0,2226000000	+0,0009
Wed, 28 Sep 2016 03:01:08 +0000	0,2217000000	+0,0003
Mon, 26 Sep 2016 07:28:47 +0000	0,2214000000	0
Sat, 24 Sep 2016 03:45:20 +0000	0,2214000000	+0,0036
Fri, 23 Sep 2016 05:46:22 +0000	0,2178000000	0
Thu, 22 Sep 2016 16:58:05 +0000	0,2178000000	0
Thu, 22 Sep 2016 12:18:37 +0000	0,2178000000	0
Thu, 22 Sep 2016 06:00:39 +0000	0,2178000000	+0,0012
Mon, 19 Sep 2016 00:43:18 +0000	0,2166000000	+0,0012
Sat, 17 Sep 2016 08:58:10 +0000	0,2154000000	+0,0004
Wed, 14 Sep 2016 01:45:05 +0000	0,2150000000	-0,0021
Tue, 13 Sep 2016 04:12:57 +0000	0,2171000000	-0,0024
Thu, 08 Sep 2016 01:24:12 +0000	0,2195000000	-0,0004
Tue, 06 Sep 2016 18:38:54 +0000	0,2199000000	+0,004
Mon, 05 Sep 2016 15:25:24 +0000	0,2159000000	+0,003
Sat, 03 Sep 2016 03:11:46 +0000	0,2129000000	-0,005
Wed, 31 Aug 2016 08:48:12 +0000	0,2179000000	+0,0013
Sat, 27 Aug 2016 10:04:20 +0000	0,2166000000	-0,0036
Fri, 26 Aug 2016 13:32:56 +0000	0,2202000000	+0,0005
Fri, 26 Aug 2016 03:01:25 +0000	0,2197000000	+0,0027
Wed, 24 Aug 2016 05:05:08 +0000	0,2170000000	-0,001
Tue, 23 Aug 2016 14:25:28 +0000	0,2180000000	-0,0021
Mon, 22 Aug 2016 03:06:22 +0000	0,2201000000	-0,0042
Mon, 15 Aug 2016 18:10:26 +0000	0,2243000000	-0,0023
Sun, 14 Aug 2016 09:01:32 +0000	0,2266000000	+0,0008
Thu, 11 Aug 2016 16:12:49 +0000	0,2258000000	+0,0042
Fri, 05 Aug 2016 15:52:17 +0000	0,2216000000	-0,0001
Tue, 02 Aug 2016 05:25:39 +0000	0,2217000000	-0,0026
Fri, 22 Jul 2016 14:23:36 +0000	0,2243000000	+0,0002
Fri, 22 Jul 2016 06:54:48 +0000	0,2241000000	+0,0002
Wed, 20 Jul 2016 04:58:20 +0000	0,2239000000	-0,0012
Tue, 19 Jul 2016 03:43:24 +0000	0,2251000000	+0,0012
Sat, 16 Jul 2016 08:27:35 +0000	0,2239000000	+0,0003
Fri, 15 Jul 2016 11:09:36 +0000	0,2236000000	+0,0034
Sun, 10 Jul 2016 15:15:37 +0000	0,2202000000	0
Sun, 10 Jul 2016 10:03:50 +0000	0,2202000000	+0,0002
Thu, 07 Jul 2016 03:44:42 +0000	0,2200000000	0
Wed, 06 Jul 2016 14:20:02 +0000	0,2200000000	-0,0032
Wed, 06 Jul 2016 07:58:32 +0000	0,2232000000	+0,0054
Thu, 30 Jun 2016 10:31:41 +0000	0,2178000000	0
Tue, 28 Jun 2016 23:25:14 +0000	0,2178000000	-0,0017
Sat, 25 Jun 2016 02:43:44 +0000	0,2195000000	+0,0018
Wed, 22 Jun 2016 22:34:14 +0000	0,2177000000	+0,0049
Tue, 21 Jun 2016 04:24:33 +0000	0,2128000000	+0,0019
Mon, 20 Jun 2016 09:10:37 +0000	0,2109000000	0
Sun, 19 Jun 2016 00:02:55 +0000	0,2109000000	+0,0006
Thu, 16 Jun 2016 05:24:26 +0000	0,2103000000	0
Thu, 16 Jun 2016 01:32:33 +0000	0,2103000000	-0,0011
Tue, 14 Jun 2016 13:03:10 +0000	0,2114000000	-0,0029
Tue, 14 Jun 2016 08:30:39 +0000	0,2143000000	-0,0019
Fri, 10 Jun 2016 09:04:22 +0000	0,2162000000	+0,0006
Sun, 05 Jun 2016 03:25:26 +0000	0,2156000000	+0,0015
Thu, 02 Jun 2016 10:24:55 +0000	0,2141000000	-0,0008
Tue, 31 May 2016 19:25:02 +0000	0,2149000000	+0,0012
Sat, 28 May 2016 13:18:09 +0000	0,2137000000	+0,0025
Thu, 26 May 2016 03:45:12 +0000	0,2112000000	-0,0009
Wed, 25 May 2016 20:46:49 +0000	0,2121000000	+0,0009
Thu, 19 May 2016 09:55:07 +0000	0,2112000000	0
Thu, 19 May 2016 00:50:43 +0000	0,2112000000	-0,0006
Sat, 14 May 2016 17:35:13 +0000	0,2118000000	-0,0026
Thu, 12 May 2016 08:59:56 +0000	0,2144000000	-0,0005
Thu, 12 May 2016 00:04:25 +0000	0,2149000000	-0,0011
Wed, 11 May 2016 16:47:40 +0000	0,2160000000	+0,0005
Tue, 10 May 2016 11:55:27 +0000	0,2155000000	-0,0026
Mon, 09 May 2016 19:17:19 +0000	0,2181000000	-0,0009
Thu, 05 May 2016 13:12:40 +0000	0,2190000000	-0,0022
Tue, 03 May 2016 21:30:58 +0000	0,2212000000	+0,0023
Thu, 28 Apr 2016 13:07:59 +0000	0,2189000000	-0,0005
Fri, 22 Apr 2016 23:09:04 +0000	0,2194000000	-0,0032
Thu, 21 Apr 2016 17:59:30 +0000	0,2226000000	+0,0018
Wed, 20 Apr 2016 01:02:34 +0000	0,2208000000	+0,0095
Mon, 11 Apr 2016 01:32:07 +0000	0,2113000000	-0,0026
Wed, 06 Apr 2016 19:53:32 +0000	0,2139000000	-0,0048
Sun, 03 Apr 2016 22:26:40 +0000	0,2187000000	0
Sun, 03 Apr 2016 02:19:17 +0000	0,2187000000	-0,0007
Fri, 01 Apr 2016 09:25:22 +0000	0,2194000000	+0,0001
Wed, 30 Mar 2016 23:23:49 +0000	0,2193000000	-0,0001
Wed, 30 Mar 2016 14:52:03 +0000	0,2194000000	+0,0035
Tue, 29 Mar 2016 01:58:45 +0000	0,2159000000	+0,0009
Fri, 25 Mar 2016 11:34:31 +0000	0,2150000000	-0,001
Thu, 24 Mar 2016 05:54:46 +0000	0,2160000000	0
Wed, 23 Mar 2016 07:48:25 +0000	0,2160000000	+0,0006
Tue, 22 Mar 2016 05:57:05 +0000	0,2154000000	-0,0005
Fri, 18 Mar 2016 17:30:36 +0000	0,2159000000	-0,0005
Thu, 17 Mar 2016 16:53:09 +0000	0,2164000000	+0,0075
Thu, 17 Mar 2016 10:56:39 +0000	0,2089000000	-0,0022
Wed, 16 Mar 2016 21:59:27 +0000	0,2111000000	-0,0009
Wed, 16 Mar 2016 07:19:38 +0000	0,2120000000	-0,0064
Tue, 15 Mar 2016 00:40:20 +0000	0,2184000000	+0,0002
Mon, 14 Mar 2016 17:07:42 +0000	0,2182000000	+0,0006
Sun, 13 Mar 2016 16:15:39 +0000	0,2176000000	0
Sun, 13 Mar 2016 11:05:52 +0000	0,2176000000	+0,0033
Thu, 10 Mar 2016 23:46:56 +0000	0,2143000000	+0,001
Wed, 09 Mar 2016 17:50:08 +0000	0,2133000000	+0,0006
Wed, 09 Mar 2016 01:42:06 +0000	0,2127000000	+0,0013
Sat, 05 Mar 2016 20:44:18 +0000	0,2114000000	0
Sat, 05 Mar 2016 16:28:08 +0000	0,2114000000	0
Sat, 05 Mar 2016 13:23:02 +0000	0,2114000000	0
Sat, 05 Mar 2016 04:56:17 +0000	0,2114000000	0
Sat, 05 Mar 2016 00:03:58 +0000	0,2114000000	+0,0009
Thu, 03 Mar 2016 00:40:21 +0000	0,2105000000	+0,0002
Sun, 28 Feb 2016 18:17:40 +0000	0,2103000000	0
Sun, 28 Feb 2016 14:57:16 +0000	0,2103000000	0
Sun, 28 Feb 2016 08:34:14 +0000	0,2103000000	0
Sun, 28 Feb 2016 03:07:30 +0000	0,2103000000	0
Sat, 27 Feb 2016 07:44:29 +0000	0,2103000000	0
Sat, 27 Feb 2016 00:26:49 +0000	0,2103000000	+0,0018
Fri, 26 Feb 2016 02:59:49 +0000	0,2085000000	+0,0027
Fri, 19 Feb 2016 20:40:45 +0000	0,2058000000	+0,0007
Mon, 15 Feb 2016 22:43:34 +0000	0,2051000000	-0,0002
Mon, 15 Feb 2016 11:36:25 +0000	0,2053000000	+0,0004
Sun, 14 Feb 2016 16:45:04 +0000	0,2049000000	+0,0039
Thu, 11 Feb 2016 10:03:45 +0000	0,2010000000	-0,002
Wed, 10 Feb 2016 13:03:09 +0000	0,2030000000	+0,0025
Tue, 09 Feb 2016 09:07:54 +0000	0,2005000000	-0,0024
Mon, 08 Feb 2016 16:16:20 +0000	0,2029000000	+0,0009
Sat, 23 Jan 2016 20:42:43 +0000	0,2020000000	+0,0006
Fri, 22 Jan 2016 18:17:23 +0000	0,2014000000	+0,0025
Thu, 21 Jan 2016 17:49:31 +0000	0,1989000000	+0,0015
Tue, 19 Jan 2016 10:25:47 +0000	0,1974000000	+0,0013
Mon, 18 Jan 2016 09:18:27 +0000	0,1961000000	0
Sun, 17 Jan 2016 19:44:15 +0000	0,1961000000	-0,0007
Mon, 11 Jan 2016 17:32:39 +0000	0,1968000000	-0,0057
Wed, 06 Jan 2016 07:20:12 +0000	0,2025000000	+0,0006
Tue, 05 Jan 2016 16:41:29 +0000	0,2019000000	-0,0004
Tue, 05 Jan 2016 10:41:31 +0000	0,2023000000	+0,0019
Mon, 04 Jan 2016 16:27:20 +0000	0,2004000000	-0,0037
Mon, 04 Jan 2016 00:29:57 +0000	0,2041000000	0
Sat, 02 Jan 2016 21:15:36 +0000	0,2041000000	0
Sat, 02 Jan 2016 03:49:49 +0000	0,2041000000	0
Fri, 01 Jan 2016 17:00:20 +0000	0,2041000000	0
Wed, 30 Dec 2015 02:48:34 +0000	0,2041000000	-0,0006
Fri, 25 Dec 2015 22:43:49 +0000	0,2047000000	-0,0025
Wed, 23 Dec 2015 13:47:23 +0000	0,2072000000	+0,0023
Mon, 21 Dec 2015 08:17:41 +0000	0,2049000000	10
Sat, 19 Dec 2015 16:16:15 +0000	0,2050000000	0
Fri, 18 Dec 2015 21:16:42 +0000	0,2050000000	+0,002
Fri, 18 Dec 2015 07:39:12 +0000	0,2030000000	+0,0001
Thu, 17 Dec 2015 17:54:29 +0000	0,2029000000	+0,0013
Sat, 12 Dec 2015 06:00:49 +0000	0,2016000000	-0,0007
Fri, 11 Dec 2015 17:56:33 +0000	0,2023000000	10
Tue, 08 Dec 2015 08:50:39 +0000	0,2024000000	-0,0004
Mon, 07 Dec 2015 13:15:43 +0000	0,2028000000	-0,0017
Sun, 06 Dec 2015 08:14:17 +0000	0,2045000000	+0,0048
Thu, 26 Nov 2015 04:48:59 +0000	0,1997000000	+0,0002
Tue, 24 Nov 2015 00:22:16 +0000	0,1995000000	-0,0015
Sun, 22 Nov 2015 21:25:58 +0000	0,2010000000	+0,001
Fri, 20 Nov 2015 07:36:15 +0000	0,2000000000	-0,0003
Thu, 19 Nov 2015 16:03:19 +0000	0,2003000000	+0,0013
Wed, 18 Nov 2015 22:30:48 +0000	0,1990000000	-0,001
Tue, 17 Nov 2015 21:43:27 +0000	0,2000000000	-0,0012
Sun, 15 Nov 2015 10:11:55 +0000	0,2012000000	+0,0005
Fri, 13 Nov 2015 09:16:55 +0000	0,2007000000	0
Fri, 13 Nov 2015 05:10:30 +0000	0,2007000000	-0,0023
Sat, 07 Nov 2015 13:39:51 +0000	0,2030000000	-0,0009
Mon, 02 Nov 2015 13:42:47 +0000	0,2039000000	-0,0004
Sun, 01 Nov 2015 08:34:34 +0000	0,2043000000	0
Sat, 31 Oct 2015 07:20:52 +0000	0,2043000000	-0,0002
Tue, 27 Oct 2015 09:40:52 +0000	0,2045000000	-0,0008
Fri, 23 Oct 2015 19:37:42 +0000	0,2053000000	-0,0029
Thu, 15 Oct 2015 13:20:40 +0000	0,2082000000	+0,0028
Wed, 14 Oct 2015 06:50:27 +0000	0,2054000000	-0,0012
Mon, 12 Oct 2015 16:48:47 +0000	0,2066000000	-0,002
Fri, 09 Oct 2015 12:33:14 +0000	0,2086000000	+0,0015
Thu, 08 Oct 2015 10:31:45 +0000	0,2071000000	+0,001
Wed, 07 Oct 2015 04:27:05 +0000	0,2061000000	+0,0012
Sat, 03 Oct 2015 09:16:53 +0000	0,2049000000	+0,0038
Sun, 27 Sep 2015 22:09:57 +0000	0,2011000000	0
Sun, 27 Sep 2015 13:25:34 +0000	0,2011000000	0
Sun, 27 Sep 2015 05:25:54 +0000	0,2011000000	0
Sat, 26 Sep 2015 20:34:18 +0000	0,2011000000	0
Fri, 25 Sep 2015 16:45:50 +0000	0,2011000000	-0,0084
Mon, 21 Sep 2015 04:01:39 +0000	0,2095000000	+0,0025
Sun, 20 Sep 2015 22:10:13 +0000	0,2070000000	0
Sun, 20 Sep 2015 06:19:29 +0000	0,2070000000	+0,0018
Fri, 18 Sep 2015 01:07:46 +0000	0,2052000000	+0,0004
Wed, 16 Sep 2015 03:25:45 +0000	0,2048000000	+0,0024
Sun, 13 Sep 2015 20:21:40 +0000	0,2024000000	0
Sun, 13 Sep 2015 05:47:13 +0000	0,2024000000	+0,0027
Fri, 04 Sep 2015 14:41:46 +0000	0,1997000000	+0,0046
Wed, 02 Sep 2015 14:40:40 +0000	0,1951000000	-0,0003
Tue, 01 Sep 2015 15:55:10 +0000	0,1954000000	+0,0013
Sat, 29 Aug 2015 13:21:12 +0000	0,1941000000	+0,0047
Wed, 26 Aug 2015 05:31:26 +0000	0,1894000000	-0,001
Mon, 24 Aug 2015 20:00:55 +0000	0,1904000000	-0,0017
Sat, 22 Aug 2015 15:30:30 +0000	0,1921000000	0
Sat, 22 Aug 2015 02:27:29 +0000	0,1921000000	-0,0013
Tue, 18 Aug 2015 18:05:34 +0000	0,1934000000	-0,0007
Mon, 17 Aug 2015 19:42:51 +0000	0,1941000000	-0,0023
Tue, 11 Aug 2015 19:53:09 +0000	0,1964000000	-0,0008
Tue, 11 Aug 2015 10:28:15 +0000	0,1972000000	-0,0001
Sun, 09 Aug 2015 14:55:20 +0000	0,1973000000	10
Wed, 05 Aug 2015 02:58:46 +0000	0,1974000000	+0,0008
Tue, 04 Aug 2015 01:09:52 +0000	0,1966000000	-0,0018
Sun, 02 Aug 2015 17:22:56 +0000	0,1984000000	0
Fri, 31 Jul 2015 21:46:56 +0000	0,1984000000	-0,0022
Tue, 28 Jul 2015 21:17:00 +0000	0,2006000000	-0,0068
Fri, 17 Jul 2015 18:46:12 +0000	0,2074000000	-0,0007
Fri, 17 Jul 2015 00:50:03 +0000	0,2081000000	10
Tue, 14 Jul 2015 19:15:18 +0000	0,2082000000	+0,0019
Sun, 12 Jul 2015 09:00:41 +0000	0,2063000000	0
Sun, 12 Jul 2015 01:22:48 +0000	0,2063000000	0
Thu, 09 Jul 2015 23:21:25 +0000	0,2063000000	-0,0036
Fri, 03 Jul 2015 15:10:56 +0000	0,2099000000	-0,0009
Sun, 28 Jun 2015 11:22:00 +0000	0,2108000000	0
Sat, 27 Jun 2015 21:36:16 +0000	0,2108000000	-0,0003
Sat, 20 Jun 2015 14:44:41 +0000	0,2111000000	-0,0012
Sat, 13 Jun 2015 20:36:48 +0000	0,2123000000	0
Sat, 13 Jun 2015 12:11:20 +0000	0,2123000000	-0,0005
Tue, 09 Jun 2015 11:46:47 +0000	0,2128000000	+0,0025
Fri, 05 Jun 2015 20:13:44 +0000	0,2103000000	-0,0062
Mon, 01 Jun 2015 13:32:49 +0000	0,2165000000	-0,0072
Mon, 25 May 2015 06:54:39 +0000	0,2237000000	+0,0002
Mon, 18 May 2015 12:20:19 +0000	0,2235000000	-0,0013
Fri, 15 May 2015 08:16:56 +0000	0,2248000000	+0,0056
Thu, 14 May 2015 07:11:54 +0000	0,2192000000	-0,0013
Sat, 09 May 2015 04:03:02 +0000	0,2205000000	+0,0032
Wed, 06 May 2015 05:58:35 +0000	0,2173000000	+0,0004
Sat, 02 May 2015 04:49:18 +0000	0,2169000000	+0,0001
Sun, 26 Apr 2015 18:13:25 +0000	0,2168000000	0
Sun, 26 Apr 2015 14:10:12 +0000	0,2168000000	0
Sat, 25 Apr 2015 05:18:13 +0000	0,2168000000	+0,0039
Mon, 06 Apr 2015 06:28:25 +0000	0,2129000000	-0,0022
Sun, 05 Apr 2015 15:07:56 +0000	0,2151000000	-0,0005
Wed, 01 Apr 2015 16:58:44 +0000	0,2156000000	+0,0078
Sat, 14 Mar 2015 09:49:18 +0000	0,2078000000	0
Fri, 13 Mar 2015 21:05:05 +0000	0,2078000000	-0,0087
Tue, 03 Mar 2015 02:44:11 +0000	0,2165000000	+0,0008
Sat, 21 Feb 2015 08:11:56 +0000	0,2157000000	0
Sat, 21 Feb 2015 04:27:50 +0000	0,2157000000	+0,0012
Wed, 18 Feb 2015 19:52:30 +0000	0,2145000000	-0,0002
Mon, 16 Feb 2015 14:33:10 +0000	0,2147000000	+0,001
Fri, 06 Feb 2015 13:57:54 +0000	0,2137000000	+0,0017
Thu, 05 Feb 2015 20:27:32 +0000	0,2120000000	+0,0027
Wed, 04 Feb 2015 04:13:54 +0000	0,2093000000	-0,0007
Tue, 20 Jan 2015 00:28:20 +0000	0,2100000000	+0,0006
Sun, 18 Jan 2015 07:58:44 +0000	0,2094000000	-0,0008
Fri, 16 Jan 2015 00:58:35 +0000	0,2102000000	-0,0013
Thu, 15 Jan 2015 13:35:04 +0000	0,2115000000	+0,0012
Wed, 14 Jan 2015 22:24:31 +0000	0,2103000000	-0,0035
Sat, 10 Jan 2015 10:25:23 +0000	0,2138000000	-0,0001
Sat, 03 Jan 2015 13:42:49 +0000	0,2139000000	-0,0025
Tue, 30 Dec 2014 20:18:16 +0000	0,2164000000	+0,0009
Fri, 26 Dec 2014 22:32:55 +0000	0,2155000000	+10
Wed, 24 Dec 2014 12:15:25 +0000	0,2154000000	+0,0007
Sat, 20 Dec 2014 07:32:50 +0000	0,2147000000	+0,0028
Sun, 14 Dec 2014 19:43:12 +0000	0,2119000000	0
Sun, 14 Dec 2014 13:52:16 +0000	0,2119000000	-0,0007
Fri, 12 Dec 2014 09:45:28 +0000	0,2126000000	-0,001
Tue, 09 Dec 2014 16:55:14 +0000	0,2136000000	-0,001
Tue, 09 Dec 2014 01:17:38 +0000	0,2146000000	+0,0004
Sat, 06 Dec 2014 14:22:20 +0000	0,2142000000	-0,001
Thu, 04 Dec 2014 01:08:53 +0000	0,2152000000	+0,0018
Tue, 02 Dec 2014 16:23:12 +0000	0,2134000000	-0,0072
Sun, 23 Nov 2014 18:47:36 +0000	0,2206000000	0
Sat, 22 Nov 2014 11:34:47 +0000	0,2206000000	+0,002
Fri, 21 Nov 2014 06:32:22 +0000	0,2186000000	-0,0012
Mon, 17 Nov 2014 22:39:53 +0000	0,2198000000	-0,0008
Sun, 16 Nov 2014 08:07:55 +0000	0,2206000000	0
Fri, 14 Nov 2014 22:23:41 +0000	0,2206000000	-0,0026
Mon, 10 Nov 2014 13:57:33 +0000	0,2232000000	0
Mon, 10 Nov 2014 03:00:56 +0000	0,2232000000	-0,0041
Sat, 01 Nov 2014 18:49:09 +0000	0,2273000000	+0,0004
Thu, 30 Oct 2014 19:10:49 +0000	0,2269000000	+0,0004
Thu, 30 Oct 2014 01:35:18 +0000	0,2265000000	+0,0004
Wed, 29 Oct 2014 03:55:53 +0000	0,2261000000	+0,0027
Mon, 27 Oct 2014 12:32:40 +0000	0,2234000000	+0,0017
Wed, 15 Oct 2014 10:29:30 +0000	0,2217000000	+0,0038
Wed, 01 Oct 2014 03:47:03 +0000	0,2179000000	-0,0007
Mon, 22 Sep 2014 08:44:51 +0000	0,2186000000	-0,0013
Tue, 16 Sep 2014 22:45:43 +0000	0,2199000000	+0,0005
Mon, 15 Sep 2014 04:07:57 +0000	0,2194000000	0
Sat, 13 Sep 2014 00:21:20 +0000	0,2194000000	-0,0005
Fri, 12 Sep 2014 16:24:53 +0000	0,2199000000	-0,0013
Thu, 04 Sep 2014 02:07:18 +0000	0,2212000000	-0,0022
Fri, 22 Aug 2014 06:12:53 +0000	0,2234000000	-0,0018
Thu, 14 Aug 2014 18:14:38 +0000	0,2252000000	-0,0009
Mon, 11 Aug 2014 12:15:04 +0000	0,2261000000	-0,0002
Fri, 08 Aug 2014 21:35:05 +0000	0,2263000000	+0,0009
Tue, 05 Aug 2014 18:53:33 +0000	0,2254000000	-0,0118
Sun, 06 Jul 2014 05:32:35 +0000	0,2372000000	+0,0013
Wed, 25 Jun 2014 04:49:51 +0000	0,2359000000	-0,0006
Tue, 03 Jun 2014 07:55:06 +0000	0,2365000000	+0,0011
Sat, 10 May 2014 03:43:51 +0000	0,2354000000	-0,002
Tue, 01 Apr 2014 18:22:56 +0000	0,2374000000	10
Sun, 30 Mar 2014 05:31:48 +0000	0,2375000000	+0,0091
Sat, 15 Mar 2014 07:15:46 +0000	0,2284000000	-0,0077
Tue, 25 Feb 2014 02:32:01 +0000	0,2361000000	-0,0032
Tue, 18 Feb 2014 12:43:11 +0000	0,2393000000	+0,0039
Mon, 03 Feb 2014 01:46:25 +0000	0,2354000000	-0,0057
Thu, 23 Jan 2014 04:42:40 +0000	0,2411000000	-0,0036
Thu, 09 Jan 2014 07:12:48 +0000	0,2447000000	-0,0042
Tue, 31 Dec 2013 14:04:24 +0000	0,2489000000	+0,0015
Wed, 25 Dec 2013 11:16:28 +0000	0,2474000000	+0,001
Sat, 30 Nov 2013 22:08:23 +0000	0,2464000000	0
Sat, 30 Nov 2013 03:21:45 +0000	0,2464000000	-0,009261736
Fri, 01 Nov 2013 13:34:57 +0000	0,2556617360	-0,001900134
Wed, 30 Oct 2013 21:05:36 +0000	0,2575618700	-0,003239387
Tue, 22 Oct 2013 13:25:45 +0000	0,2608012570	-0,00206639
Sun, 06 Oct 2013 05:16:25 +0000	0,2628676470	-0,000568244
Tue, 01 Oct 2013 21:51:29 +0000	0,2634358910	0
Mon, 30 Sep 2013 16:13:04 +0000	0,2634358910	0
Sun, 29 Sep 2013 13:16:24 +0000	0,2634358910	0
Thu, 26 Sep 2013 20:22:17 +0000	0,2634358910	-0,002614307
Mon, 23 Sep 2013 15:08:27 +0000	0,2660501980	+0,002258691
Thu, 12 Sep 2013 22:33:37 +0000	0,2637915070	+0,001696876
Tue, 10 Sep 2013 17:41:36 +0000	0,2620946310	+0,001525633
Mon, 02 Sep 2013 10:19:37 +0000	0,2605689980	+6,9264
Sun, 01 Sep 2013 00:32:36 +0000	0,2604997340	+0,001580671
Wed, 28 Aug 2013 16:14:47 +0000	0,2589190630	-0,001184289
Sun, 25 Aug 2013 10:57:49 +0000	0,2601033520	0
Sat, 24 Aug 2013 19:51:18 +0000	0,2601033520	+0,000653859
Sat, 10 Aug 2013 20:29:41 +0000	0,2594494930	+0,003788619
Fri, 02 Aug 2013 07:35:12 +0000	0,2556608740	-0,003617884
Sun, 28 Jul 2013 23:57:54 +0000	0,2592787580	-0,003007707
Thu, 18 Jul 2013 07:32:23 +0000	0,2622864650	+0,004205062
Tue, 09 Jul 2013 12:18:17 +0000	0,2580814030	+0,001091594
Sun, 07 Jul 2013 13:00:54 +0000	0,2569898090	+0,002929484
Wed, 26 Jun 2013 07:05:27 +0000	0,2540603250	+0,002804044
Sun, 23 Jun 2013 13:46:11 +0000	0,2512562810	-0,002063562
Wed, 05 Jun 2013 18:56:18 +0000	0,2533198430	-0,013119637
Wed, 15 May 2013 20:56:18 +0000	0,2664394800	0
Wed, 15 May 2013 13:41:06 +0000	0,2664394800	+0,000942699
Tue, 14 May 2013 09:33:19 +0000	0,2654967810	-0,003156167
Sun, 05 May 2013 22:00:14 +0000	0,2686529480	-0,001366148
Mon, 29 Apr 2013 00:43:10 +0000	0,2700190960	+0,00275259
Thu, 25 Apr 2013 14:53:01 +0000	0,2672665060	+0,003001485
Sun, 21 Apr 2013 11:11:20 +0000	0,2642650210	-0,003370614
Thu, 11 Apr 2013 11:37:07 +0000	0,2676356350	-0,000476674
Wed, 10 Apr 2013 14:26:01 +0000	0,2681123090	+0,001134862
Thu, 04 Apr 2013 20:52:56 +0000	0,2669774470	-0,002033598
Fri, 22 Mar 2013 11:08:39 +0000	0,2690110450	+0,000244374
Fri, 22 Mar 2013 06:14:56 +0000	0,2687666710	+0,00014965
Thu, 21 Mar 2013 00:54:20 +0000	0,2686170210	+0,000545872
Fri, 15 Mar 2013 20:39:41 +0000	0,2680711490	-0,001424264
Fri, 01 Mar 2013 13:55:04 +0000	0,2694954130	+0,00016174
Sun, 24 Feb 2013 20:01:57 +0000	0,2693336730	+0,000728136
Fri, 22 Feb 2013 10:48:41 +0000	0,2686055370	-0,001492565
Fri, 22 Feb 2013 02:09:50 +0000	0,2700981020	+0,000950109
Fri, 15 Feb 2013 20:07:51 +0000	0,2691479930	+0,000272313
Thu, 14 Feb 2013 07:20:39 +0000	0,2688756800	+0,000252941
Thu, 14 Feb 2013 00:28:47 +0000	0,2686227390	+0,000878359
Mon, 11 Feb 2013 17:25:13 +0000	0,2677443800	-0,001931399
Mon, 28 Jan 2013 09:44:50 +0000	0,2696757790	-0,001525747
Fri, 25 Jan 2013 05:14:59 +0000	0,2712015260	+0,003216141
Sun, 13 Jan 2013 12:44:36 +0000	0,2679853850	-0,00073596
Sat, 05 Jan 2013 00:11:38 +0000	0,2687213450	+0,001569179
Tue, 01 Jan 2013 22:34:38 +0000	0,2671521660	-0,005634292
Fri, 23 Nov 2012 22:07:20 +0000	0,2727864580	+0,004430383
Sun, 18 Nov 2012 10:43:45 +0000	0,2683560750	0
Sat, 17 Nov 2012 23:24:13 +0000	0,2683560750	-0,003861072
Tue, 13 Nov 2012 11:12:46 +0000	0,2722171470	-0,001164148
Sun, 11 Nov 2012 15:49:51 +0000	0,2733812950	+0,000321457
Fri, 09 Nov 2012 02:32:36 +0000	0,2730598380	+0,001210112
Tue, 06 Nov 2012 11:15:15 +0000	0,2718497260	+0,000769314
Fri, 02 Nov 2012 21:24:49 +0000	0,2710804120	0
Thu, 01 Nov 2012 22:57:57 +0000	0,2710804120	+0,000118478
Thu, 11 Oct 2012 14:33:58 +0000	0,2709619340	-0,006983685
Sun, 23 Sep 2012 17:37:30 +0000	0,2779456190	-0,002654539
Thu, 20 Sep 2012 14:43:01 +0000	0,2806001580	+0,006284954
Thu, 23 Aug 2012 00:24:43 +0000	0,2743152040	+0,000555964
Fri, 17 Aug 2012 11:56:56 +0000	0,2737592400	-0,001798074
Sat, 11 Aug 2012 19:53:55 +0000	0,2755573140	0
Sat, 11 Aug 2012 15:07:53 +0000	0,2755573140	+0,003389332
Thu, 12 Jul 2012 13:48:38 +0000	0,2721679820	+0,009447039
Fri, 29 Jun 2012 13:36:07 +0000	0,2627209430	-0,001422483
Fri, 22 Jun 2012 08:11:54 +0000	0,2641434260	+0,005173067
Mon, 11 Jun 2012 06:28:09 +0000	0,2589703590	+0,005039235
Wed, 06 Jun 2012 12:45:21 +0000	0,2539311240	0
Wed, 06 Jun 2012 08:00:51 +0000	0,2539311240	-0,001255872
Thu, 31 May 2012 10:52:14 +0000	0,2551869960	-0,001511475
Sun, 27 May 2012 00:46:37 +0000	0,2566984710	-0,004182064
Mon, 09 Apr 2012 01:22:49 +0000	0,2608805350	-0,000131295
Sat, 17 Mar 2012 17:13:22 +0000	0,2610118300	+0,011491216
Mon, 27 Feb 2012 02:41:17 +0000	0,2495206140	+0,001368933
Fri, 24 Feb 2012 06:34:08 +0000	0,2481516810	+0,008312416
Sun, 12 Feb 2012 13:10:50 +0000	0,2398392650	+0,005556805
Thu, 02 Feb 2012 22:57:32 +0000	0,2342824600	+0,002391799
Wed, 01 Feb 2012 23:05:32 +0000	0,2318906610	-0,001366742
Tue, 24 Jan 2012 14:22:03 +0000	0,2332574030	+0,007076413
Sun, 15 Jan 2012 22:08:00 +0000	0,2261809900	+0,005969314
Sun, 18 Dec 2011 15:07:53 +0000	0,2202116760	-0,001036331
Tue, 13 Dec 2011 12:30:13 +0000	0,2212480070	+0,005578993
Thu, 17 Nov 2011 04:10:10 +0000	0,2156690140	-0,00415952
Sat, 12 Nov 2011 06:11:08 +0000	0,2198285340	-0,000361019
Fri, 11 Nov 2011 17:50:38 +0000	0,2201895530	-0,003083654
Fri, 28 Oct 2011 02:15:02 +0000	0,2232732070	+0,004454344
Mon, 17 Oct 2011 01:53:20 +0000	0,2188188630	0
Sun, 16 Oct 2011 13:35:46 +0000	0,2188188630	+0,006376772
Sat, 24 Sep 2011 11:16:13 +0000	0,2124420910	+2,343
Fri, 23 Sep 2011 22:41:00 +0000	0,2124186610	-0,016555359
Mon, 19 Sep 2011 12:20:53 +0000	0,2289740200	-0,00727763
Sat, 27 Aug 2011 02:46:54 +0000	0,2362516500	+0,000737631
Thu, 25 Aug 2011 18:18:19 +0000	0,2355140190	+0,000439802
Tue, 23 Aug 2011 05:55:32 +0000	0,2350742170	+0,000659704
Mon, 22 Aug 2011 12:02:21 +0000	0,2344145130	-0,000109951
Sun, 21 Aug 2011 23:11:07 +0000	0,2345244640	+0,000989555
Fri, 19 Aug 2011 21:35:22 +0000	0,2335349090	+9,5384
Mon, 15 Aug 2011 22:43:57 +0000	0,2334395250	+0,000435139
Sat, 13 Aug 2011 07:36:35 +0000	0,2330043860	0
Sat, 13 Aug 2011 01:30:03 +0000	0,2330043860	-0,006785387
Fri, 29 Jul 2011 12:51:15 +0000	0,2397897730	+0,007646916
Mon, 20 Jun 2011 06:31:32 +0000	0,2321428570	-0,002957932
Wed, 15 Jun 2011 20:32:33 +0000	0,2351007890	+0,000212484
Sat, 11 Jun 2011 00:09:56 +0000	0,2348883050	+0,001880728
Tue, 17 May 2011 18:04:43 +0000	0,2330075770	0

Обратите внимание, что информация об обменного курса CLP в LKR обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 15:49:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Шри-Ланкийская рупия

Примечание: График курса обмена валют Чилийское песо/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Шри-Ланкийская рупия в течение 2543 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.