Обменный курс на сегодня для CLP/LVL является CLP за LVL, это означает, что с 100 Чилийское песо можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или LVL.

CLP в LVL обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 01:17:06 +0000	0,0009000000	-0,0001
Tue, 31 Oct 2017 08:43:15 +0000	0,0010000000	0
Sun, 29 Oct 2017 13:25:34 +0000	0,0010000000	0
Sat, 28 Oct 2017 10:43:41 +0000	0,0010000000	0
Fri, 27 Oct 2017 03:02:56 +0000	0,0010000000	0
Thu, 26 Oct 2017 05:00:02 +0000	0,0010000000	0
Wed, 25 Oct 2017 13:38:52 +0000	0,0010000000	0
Tue, 24 Oct 2017 09:50:54 +0000	0,0010000000	0
Sun, 22 Oct 2017 12:30:24 +0000	0,0010000000	0
Thu, 19 Oct 2017 16:52:24 +0000	0,0010000000	0
Tue, 17 Oct 2017 18:42:45 +0000	0,0010000000	0
Tue, 17 Oct 2017 09:33:12 +0000	0,0010000000	0
Sun, 15 Oct 2017 19:40:44 +0000	0,0010000000	0
Sat, 14 Oct 2017 20:32:06 +0000	0,0010000000	0
Fri, 13 Oct 2017 16:19:37 +0000	0,0010000000	0
Tue, 10 Oct 2017 00:51:17 +0000	0,0010000000	0
Sun, 08 Oct 2017 13:49:31 +0000	0,0010000000	0
Sun, 08 Oct 2017 06:39:58 +0000	0,0010000000	0
Fri, 06 Oct 2017 01:33:40 +0000	0,0010000000	0
Wed, 04 Oct 2017 19:32:04 +0000	0,0010000000	0
Mon, 02 Oct 2017 21:55:18 +0000	0,0010000000	0
Sat, 30 Sep 2017 23:15:19 +0000	0,0010000000	0
Wed, 27 Sep 2017 02:58:39 +0000	0,0010000000	0
Sun, 24 Sep 2017 14:10:44 +0000	0,0010000000	0
Wed, 20 Sep 2017 17:22:38 +0000	0,0010000000	0
Sun, 17 Sep 2017 15:13:02 +0000	0,0010000000	0
Fri, 15 Sep 2017 03:40:58 +0000	0,0010000000	0
Thu, 14 Sep 2017 05:17:05 +0000	0,0010000000	0
Sat, 09 Sep 2017 16:02:36 +0000	0,0010000000	0
Fri, 08 Sep 2017 16:23:59 +0000	0,0010000000	0
Fri, 08 Sep 2017 12:26:08 +0000	0,0010000000	0
Sun, 03 Sep 2017 22:14:39 +0000	0,0010000000	0
Sun, 03 Sep 2017 06:18:04 +0000	0,0010000000	0
Sun, 03 Sep 2017 01:40:59 +0000	0,0010000000	0
Sat, 02 Sep 2017 21:00:08 +0000	0,0010000000	0
Sat, 26 Aug 2017 18:24:34 +0000	0,0010000000	0
Fri, 25 Aug 2017 00:51:35 +0000	0,0010000000	0
Wed, 23 Aug 2017 16:31:09 +0000	0,0010000000	0
Tue, 22 Aug 2017 18:48:56 +0000	0,0010000000	0
Mon, 21 Aug 2017 22:03:58 +0000	0,0010000000	0
Sun, 20 Aug 2017 23:50:37 +0000	0,0010000000	0
Sun, 20 Aug 2017 05:54:50 +0000	0,0010000000	0
Sat, 19 Aug 2017 10:54:29 +0000	0,0010000000	0
Fri, 18 Aug 2017 10:35:20 +0000	0,0010000000	0
Fri, 18 Aug 2017 01:02:59 +0000	0,0010000000	0
Thu, 10 Aug 2017 09:26:39 +0000	0,0010000000	0
Sat, 05 Aug 2017 04:14:41 +0000	0,0010000000	0
Sat, 29 Jul 2017 10:04:24 +0000	0,0010000000	0
Sat, 29 Jul 2017 03:45:51 +0000	0,0010000000	0
Fri, 28 Jul 2017 10:00:46 +0000	0,0010000000	0
Thu, 27 Jul 2017 21:33:24 +0000	0,0010000000	0
Wed, 26 Jul 2017 14:51:56 +0000	0,0010000000	0
Wed, 26 Jul 2017 05:48:35 +0000	0,0010000000	0
Mon, 24 Jul 2017 18:01:54 +0000	0,0010000000	0
Fri, 21 Jul 2017 12:22:01 +0000	0,0010000000	+0,0001
Mon, 17 Jul 2017 16:02:59 +0000	0,0009000000	0
Mon, 10 Jul 2017 07:32:36 +0000	0,0009000000	0
Fri, 07 Jul 2017 23:05:15 +0000	0,0009000000	0
Thu, 06 Jul 2017 16:26:32 +0000	0,0009000000	0
Tue, 04 Jul 2017 10:09:34 +0000	0,0009000000	0
Wed, 28 Jun 2017 19:59:02 +0000	0,0009000000	0
Tue, 20 Jun 2017 20:27:08 +0000	0,0009000000	0
Tue, 20 Jun 2017 01:25:14 +0000	0,0009000000	0
Mon, 19 Jun 2017 18:24:07 +0000	0,0009000000	0
Sun, 18 Jun 2017 15:49:03 +0000	0,0009000000	0
Thu, 15 Jun 2017 04:21:41 +0000	0,0009000000	0
Sat, 10 Jun 2017 09:27:17 +0000	0,0009000000	0
Thu, 08 Jun 2017 11:33:30 +0000	0,0009000000	0
Mon, 05 Jun 2017 09:40:33 +0000	0,0009000000	0
Fri, 02 Jun 2017 06:25:05 +0000	0,0009000000	0
Thu, 01 Jun 2017 21:34:17 +0000	0,0009000000	0
Wed, 31 May 2017 17:45:09 +0000	0,0009000000	0
Wed, 31 May 2017 04:59:38 +0000	0,0009000000	0
Tue, 30 May 2017 07:37:29 +0000	0,0009000000	0
Mon, 29 May 2017 11:47:10 +0000	0,0009000000	0
Thu, 25 May 2017 22:56:06 +0000	0,0009000000	0
Sun, 21 May 2017 13:56:58 +0000	0,0009000000	0
Sat, 20 May 2017 02:49:19 +0000	0,0009000000	0
Thu, 18 May 2017 07:17:27 +0000	0,0009000000	0
Sun, 14 May 2017 20:02:28 +0000	0,0009000000	0
Fri, 12 May 2017 18:01:19 +0000	0,0009000000	0
Fri, 12 May 2017 04:57:24 +0000	0,0009000000	0
Thu, 11 May 2017 23:32:43 +0000	0,0009000000	0
Wed, 10 May 2017 20:25:26 +0000	0,0009000000	0
Mon, 08 May 2017 07:54:12 +0000	0,0009000000	0
Sat, 06 May 2017 22:14:00 +0000	0,0009000000	0
Fri, 05 May 2017 00:39:46 +0000	0,0009000000	0
Fri, 28 Apr 2017 12:08:16 +0000	0,0009000000	0
Fri, 28 Apr 2017 03:00:14 +0000	0,0009000000	0
Tue, 25 Apr 2017 02:29:01 +0000	0,0009000000	0
Mon, 24 Apr 2017 03:20:26 +0000	0,0009000000	0
Sat, 22 Apr 2017 20:45:15 +0000	0,0009000000	-0,0001
Thu, 20 Apr 2017 05:59:04 +0000	0,0010000000	0
Wed, 19 Apr 2017 11:02:59 +0000	0,0010000000	0
Sun, 16 Apr 2017 09:41:57 +0000	0,0010000000	0
Wed, 12 Apr 2017 21:33:02 +0000	0,0010000000	+0,0001
Thu, 06 Apr 2017 19:16:19 +0000	0,0009000000	0
Thu, 06 Apr 2017 09:03:33 +0000	0,0009000000	0
Wed, 05 Apr 2017 13:56:37 +0000	0,0009000000	0
Tue, 04 Apr 2017 21:49:30 +0000	0,0009000000	0
Wed, 29 Mar 2017 08:26:20 +0000	0,0009000000	0
Sun, 26 Mar 2017 15:00:06 +0000	0,0009000000	0
Sun, 26 Mar 2017 08:24:32 +0000	0,0009000000	0
Sun, 26 Mar 2017 02:54:15 +0000	0,0009000000	0
Thu, 23 Mar 2017 16:46:18 +0000	0,0009000000	0
Tue, 21 Mar 2017 22:26:08 +0000	0,0009000000	0
Mon, 20 Mar 2017 07:13:47 +0000	0,0009000000	0
Sun, 19 Mar 2017 21:30:05 +0000	0,0009000000	0
Sun, 19 Mar 2017 11:31:55 +0000	0,0009000000	0
Sat, 18 Mar 2017 21:04:31 +0000	0,0009000000	0
Tue, 14 Mar 2017 00:51:16 +0000	0,0009000000	0
Thu, 09 Mar 2017 17:00:05 +0000	0,0009000000	0
Tue, 07 Mar 2017 15:46:33 +0000	0,0009000000	0
Mon, 06 Mar 2017 17:56:32 +0000	0,0009000000	0
Sat, 04 Mar 2017 13:09:27 +0000	0,0009000000	-0,0001
Thu, 02 Mar 2017 07:26:07 +0000	0,0010000000	0
Wed, 01 Mar 2017 09:59:35 +0000	0,0010000000	0
Tue, 28 Feb 2017 13:50:54 +0000	0,0010000000	0
Tue, 28 Feb 2017 08:20:02 +0000	0,0010000000	0
Sun, 26 Feb 2017 09:36:26 +0000	0,0010000000	0
Fri, 24 Feb 2017 19:25:58 +0000	0,0010000000	0
Tue, 21 Feb 2017 15:44:03 +0000	0,0010000000	0
Mon, 20 Feb 2017 13:10:47 +0000	0,0010000000	0
Wed, 15 Feb 2017 17:30:29 +0000	0,0010000000	0
Mon, 13 Feb 2017 16:30:20 +0000	0,0010000000	0
Thu, 09 Feb 2017 16:11:43 +0000	0,0010000000	0
Wed, 08 Feb 2017 02:30:11 +0000	0,0010000000	0
Mon, 06 Feb 2017 04:03:12 +0000	0,0010000000	0
Fri, 03 Feb 2017 21:51:01 +0000	0,0010000000	0
Fri, 03 Feb 2017 00:20:40 +0000	0,0010000000	0
Tue, 31 Jan 2017 16:12:28 +0000	0,0010000000	0
Sun, 29 Jan 2017 09:58:22 +0000	0,0010000000	0
Fri, 27 Jan 2017 17:05:42 +0000	0,0010000000	0
Tue, 24 Jan 2017 19:22:25 +0000	0,0010000000	+0,0001
Mon, 23 Jan 2017 10:35:16 +0000	0,0009000000	0
Mon, 23 Jan 2017 02:20:19 +0000	0,0009000000	0
Sat, 21 Jan 2017 19:46:50 +0000	0,0009000000	0
Fri, 20 Jan 2017 17:20:44 +0000	0,0009000000	0
Wed, 18 Jan 2017 23:44:28 +0000	0,0009000000	0
Sun, 15 Jan 2017 03:56:32 +0000	0,0009000000	0
Fri, 06 Jan 2017 06:54:44 +0000	0,0009000000	0
Wed, 04 Jan 2017 08:36:21 +0000	0,0009000000	0
Wed, 04 Jan 2017 03:24:18 +0000	0,0009000000	0
Tue, 03 Jan 2017 23:41:12 +0000	0,0009000000	0
Fri, 30 Dec 2016 15:58:22 +0000	0,0009000000	0
Fri, 30 Dec 2016 01:01:23 +0000	0,0009000000	0
Thu, 29 Dec 2016 09:42:00 +0000	0,0009000000	0
Mon, 26 Dec 2016 16:56:23 +0000	0,0009000000	0
Sun, 25 Dec 2016 15:06:28 +0000	0,0009000000	0
Sun, 25 Dec 2016 10:18:45 +0000	0,0009000000	0
Sun, 25 Dec 2016 07:08:40 +0000	0,0009000000	0
Sat, 24 Dec 2016 23:34:55 +0000	0,0009000000	0
Fri, 23 Dec 2016 13:39:57 +0000	0,0009000000	0
Wed, 21 Dec 2016 18:20:55 +0000	0,0009000000	0
Mon, 19 Dec 2016 08:06:22 +0000	0,0009000000	0
Mon, 19 Dec 2016 03:57:14 +0000	0,0009000000	0
Sun, 18 Dec 2016 23:02:01 +0000	0,0009000000	0
Sat, 17 Dec 2016 05:37:17 +0000	0,0009000000	-0,0001
Tue, 13 Dec 2016 10:46:00 +0000	0,0010000000	0
Sat, 10 Dec 2016 17:00:12 +0000	0,0010000000	0
Fri, 09 Dec 2016 23:51:40 +0000	0,0010000000	+0,0001
Fri, 09 Dec 2016 08:25:21 +0000	0,0009000000	0
Thu, 08 Dec 2016 21:20:53 +0000	0,0009000000	0
Wed, 07 Dec 2016 18:11:19 +0000	0,0009000000	0
Sat, 03 Dec 2016 18:40:38 +0000	0,0009000000	0
Fri, 02 Dec 2016 03:15:12 +0000	0,0009000000	0
Thu, 01 Dec 2016 20:39:56 +0000	0,0009000000	0
Mon, 28 Nov 2016 16:25:23 +0000	0,0009000000	0
Sun, 27 Nov 2016 14:55:27 +0000	0,0009000000	0
Sun, 27 Nov 2016 04:45:56 +0000	0,0009000000	0
Sat, 26 Nov 2016 05:54:14 +0000	0,0009000000	0
Wed, 23 Nov 2016 22:23:10 +0000	0,0009000000	0
Sun, 20 Nov 2016 22:16:46 +0000	0,0009000000	0
Sat, 19 Nov 2016 05:19:48 +0000	0,0009000000	0
Fri, 18 Nov 2016 19:31:57 +0000	0,0009000000	0
Sun, 13 Nov 2016 05:00:41 +0000	0,0009000000	0
Sat, 05 Nov 2016 21:50:04 +0000	0,0009000000	0
Fri, 04 Nov 2016 21:52:02 +0000	0,0009000000	-0,0001
Tue, 25 Oct 2016 21:22:44 +0000	0,0010000000	+0,0001
Tue, 18 Oct 2016 22:15:31 +0000	0,0009000000	0
Sat, 15 Oct 2016 00:48:48 +0000	0,0009000000	0
Thu, 13 Oct 2016 17:43:21 +0000	0,0009000000	0
Tue, 11 Oct 2016 00:40:44 +0000	0,0009000000	0
Mon, 10 Oct 2016 15:10:01 +0000	0,0009000000	0
Sun, 09 Oct 2016 23:16:59 +0000	0,0009000000	0
Fri, 07 Oct 2016 10:10:29 +0000	0,0009000000	0
Fri, 30 Sep 2016 08:00:08 +0000	0,0009000000	0
Tue, 27 Sep 2016 07:27:44 +0000	0,0009000000	0
Sat, 24 Sep 2016 18:30:55 +0000	0,0009000000	0
Thu, 22 Sep 2016 06:06:08 +0000	0,0009000000	0
Mon, 19 Sep 2016 00:43:29 +0000	0,0009000000	0
Wed, 14 Sep 2016 01:45:09 +0000	0,0009000000	0
Sat, 10 Sep 2016 08:33:52 +0000	0,0009000000	0
Thu, 08 Sep 2016 20:19:58 +0000	0,0009000000	0
Sat, 03 Sep 2016 03:11:39 +0000	0,0009000000	0
Fri, 26 Aug 2016 13:33:25 +0000	0,0009000000	0
Mon, 22 Aug 2016 03:06:27 +0000	0,0009000000	-0,0001
Sun, 14 Aug 2016 18:58:53 +0000	0,0010000000	0
Sun, 14 Aug 2016 09:01:50 +0000	0,0010000000	0
Thu, 11 Aug 2016 03:29:46 +0000	0,0010000000	+0,0001
Fri, 05 Aug 2016 12:39:27 +0000	0,0009000000	0
Thu, 04 Aug 2016 13:33:32 +0000	0,0009000000	0
Sun, 31 Jul 2016 08:00:39 +0000	0,0009000000	0
Sat, 30 Jul 2016 11:18:52 +0000	0,0009000000	0
Fri, 29 Jul 2016 18:44:46 +0000	0,0009000000	-0,0001
Sat, 23 Jul 2016 01:44:56 +0000	0,0010000000	0
Thu, 21 Jul 2016 06:44:49 +0000	0,0010000000	0
Wed, 20 Jul 2016 18:01:40 +0000	0,0010000000	0
Wed, 20 Jul 2016 04:58:46 +0000	0,0010000000	0
Tue, 19 Jul 2016 03:44:36 +0000	0,0010000000	0
Fri, 15 Jul 2016 11:09:53 +0000	0,0010000000	+0,0001
Sun, 10 Jul 2016 13:17:47 +0000	0,0009000000	0
Fri, 08 Jul 2016 22:23:02 +0000	0,0009000000	0
Wed, 06 Jul 2016 14:21:01 +0000	0,0009000000	0
Sun, 03 Jul 2016 17:16:07 +0000	0,0009000000	0
Fri, 24 Jun 2016 22:35:20 +0000	0,0009000000	0
Wed, 22 Jun 2016 22:34:36 +0000	0,0009000000	0
Wed, 22 Jun 2016 13:57:49 +0000	0,0009000000	0
Sun, 19 Jun 2016 11:20:41 +0000	0,0009000000	0
Sun, 19 Jun 2016 00:03:14 +0000	0,0009000000	0
Wed, 15 Jun 2016 11:11:42 +0000	0,0009000000	0
Fri, 10 Jun 2016 13:35:57 +0000	0,0009000000	0
Mon, 06 Jun 2016 17:20:21 +0000	0,0009000000	0
Thu, 02 Jun 2016 16:26:50 +0000	0,0009000000	0
Thu, 02 Jun 2016 10:25:06 +0000	0,0009000000	0
Sat, 28 May 2016 07:53:40 +0000	0,0009000000	0
Wed, 25 May 2016 16:17:41 +0000	0,0009000000	0
Sat, 21 May 2016 16:53:37 +0000	0,0009000000	0
Sat, 21 May 2016 07:12:44 +0000	0,0009000000	0
Sat, 21 May 2016 00:36:40 +0000	0,0009000000	0
Thu, 19 May 2016 21:44:45 +0000	0,0009000000	0
Wed, 18 May 2016 11:29:35 +0000	0,0009000000	0
Sat, 14 May 2016 21:01:13 +0000	0,0009000000	0
Thu, 12 May 2016 15:37:34 +0000	0,0009000000	0
Wed, 11 May 2016 12:05:11 +0000	0,0009000000	0
Mon, 09 May 2016 19:17:22 +0000	0,0009000000	0
Thu, 05 May 2016 22:07:16 +0000	0,0009000000	0
Thu, 28 Apr 2016 15:25:38 +0000	0,0009000000	0
Mon, 25 Apr 2016 12:17:38 +0000	0,0009000000	0
Mon, 18 Apr 2016 00:54:43 +0000	0,0009000000	0
Sun, 17 Apr 2016 00:19:24 +0000	0,0009000000	0
Fri, 15 Apr 2016 04:38:41 +0000	0,0009000000	0
Thu, 14 Apr 2016 01:22:58 +0000	0,0009000000	0
Mon, 11 Apr 2016 01:32:25 +0000	0,0009000000	0
Mon, 28 Mar 2016 00:50:29 +0000	0,0009000000	0
Tue, 15 Mar 2016 00:40:24 +0000	0,0009000000	0
Sun, 13 Mar 2016 16:16:11 +0000	0,0009000000	0
Sun, 13 Mar 2016 11:06:14 +0000	0,0009000000	0
Sun, 13 Mar 2016 04:21:53 +0000	0,0009000000	0
Thu, 10 Mar 2016 03:23:06 +0000	0,0009000000	0
Sun, 06 Mar 2016 15:16:58 +0000	0,0009000000	0
Sun, 28 Feb 2016 07:11:27 +0000	0,0009000000	0
Thu, 25 Feb 2016 19:16:32 +0000	0,0009000000	0
Mon, 22 Feb 2016 15:53:38 +0000	0,0009000000	0
Mon, 22 Feb 2016 03:37:50 +0000	0,0009000000	0
Sat, 20 Feb 2016 11:39:52 +0000	0,0009000000	0
Fri, 19 Feb 2016 16:12:43 +0000	0,0009000000	0
Thu, 18 Feb 2016 17:06:33 +0000	0,0009000000	0
Mon, 15 Feb 2016 22:43:40 +0000	0,0009000000	0
Sat, 13 Feb 2016 20:43:34 +0000	0,0009000000	0
Sat, 13 Feb 2016 06:24:05 +0000	0,0009000000	0
Sun, 07 Feb 2016 00:56:43 +0000	0,0009000000	0
Mon, 01 Feb 2016 08:48:56 +0000	0,0009000000	0
Mon, 25 Jan 2016 21:40:01 +0000	0,0009000000	0
Tue, 19 Jan 2016 21:57:53 +0000	0,0009000000	+0,0001
Sun, 17 Jan 2016 19:44:20 +0000	0,0008000000	-0,0001
Thu, 14 Jan 2016 19:00:36 +0000	0,0009000000	0
Thu, 07 Jan 2016 12:47:01 +0000	0,0009000000	0
Tue, 05 Jan 2016 17:32:27 +0000	0,0009000000	0
Tue, 05 Jan 2016 00:09:22 +0000	0,0009000000	0
Fri, 01 Jan 2016 23:23:39 +0000	0,0009000000	0
Fri, 01 Jan 2016 00:10:10 +0000	0,0009000000	0
Sun, 27 Dec 2015 20:55:17 +0000	0,0009000000	0
Wed, 23 Dec 2015 13:47:31 +0000	0,0009000000	0
Fri, 18 Dec 2015 15:20:57 +0000	0,0009000000	0
Wed, 16 Dec 2015 13:11:23 +0000	0,0009000000	0
Wed, 16 Dec 2015 04:39:17 +0000	0,0009000000	0
Tue, 15 Dec 2015 00:52:18 +0000	0,0009000000	0
Thu, 10 Dec 2015 04:15:57 +0000	0,0009000000	0
Tue, 08 Dec 2015 10:30:51 +0000	0,0009000000	0
Sun, 06 Dec 2015 05:52:52 +0000	0,0009000000	0
Sat, 05 Dec 2015 01:39:50 +0000	0,0009000000	0
Thu, 03 Dec 2015 13:38:31 +0000	0,0009000000	0
Wed, 02 Dec 2015 13:07:21 +0000	0,0009000000	0
Tue, 01 Dec 2015 03:31:21 +0000	0,0009000000	0
Mon, 30 Nov 2015 19:42:37 +0000	0,0009000000	0
Sat, 28 Nov 2015 09:32:19 +0000	0,0009000000	0
Fri, 27 Nov 2015 10:11:02 +0000	0,0009000000	0
Thu, 26 Nov 2015 04:49:04 +0000	0,0009000000	0
Thu, 19 Nov 2015 17:06:28 +0000	0,0009000000	0
Thu, 19 Nov 2015 12:41:18 +0000	0,0009000000	0
Tue, 17 Nov 2015 21:43:31 +0000	0,0009000000	0
Fri, 13 Nov 2015 07:35:41 +0000	0,0009000000	0
Wed, 11 Nov 2015 16:14:51 +0000	0,0009000000	0
Mon, 09 Nov 2015 19:31:07 +0000	0,0009000000	0
Sun, 08 Nov 2015 08:11:21 +0000	0,0009000000	0
Sat, 07 Nov 2015 07:04:01 +0000	0,0009000000	0
Fri, 06 Nov 2015 03:22:38 +0000	0,0009000000	0
Thu, 29 Oct 2015 14:31:28 +0000	0,0009000000	0
Tue, 27 Oct 2015 09:40:56 +0000	0,0009000000	0
Tue, 27 Oct 2015 03:37:22 +0000	0,0009000000	0
Mon, 26 Oct 2015 14:44:01 +0000	0,0009000000	0
Fri, 23 Oct 2015 14:45:40 +0000	0,0009000000	0
Thu, 22 Oct 2015 13:33:40 +0000	0,0009000000	0
Wed, 21 Oct 2015 10:44:15 +0000	0,0009000000	0
Mon, 19 Oct 2015 02:26:47 +0000	0,0009000000	0
Sat, 17 Oct 2015 17:27:23 +0000	0,0009000000	0
Sat, 17 Oct 2015 08:49:56 +0000	0,0009000000	0
Thu, 15 Oct 2015 15:02:28 +0000	0,0009000000	0
Wed, 14 Oct 2015 04:46:55 +0000	0,0009000000	0
Tue, 13 Oct 2015 08:12:21 +0000	0,0009000000	0
Fri, 09 Oct 2015 23:16:35 +0000	0,0009000000	0
Tue, 06 Oct 2015 06:13:41 +0000	0,0009000000	0
Tue, 06 Oct 2015 00:37:38 +0000	0,0009000000	0
Sun, 04 Oct 2015 12:45:06 +0000	0,0009000000	0
Mon, 28 Sep 2015 13:55:26 +0000	0,0009000000	0
Sun, 27 Sep 2015 13:24:57 +0000	0,0009000000	0
Sun, 27 Sep 2015 02:10:31 +0000	0,0009000000	0
Fri, 25 Sep 2015 14:22:24 +0000	0,0009000000	0
Thu, 24 Sep 2015 16:56:50 +0000	0,0009000000	0
Wed, 16 Sep 2015 04:35:37 +0000	0,0009000000	0
Mon, 14 Sep 2015 05:47:32 +0000	0,0009000000	0
Thu, 10 Sep 2015 00:35:14 +0000	0,0009000000	0
Mon, 07 Sep 2015 20:42:03 +0000	0,0009000000	0
Wed, 02 Sep 2015 13:23:33 +0000	0,0009000000	0
Mon, 31 Aug 2015 08:01:36 +0000	0,0009000000	0
Sun, 30 Aug 2015 03:57:27 +0000	0,0009000000	0
Fri, 28 Aug 2015 08:57:55 +0000	0,0009000000	0
Wed, 26 Aug 2015 20:42:47 +0000	0,0009000000	0
Mon, 24 Aug 2015 23:07:11 +0000	0,0009000000	0
Thu, 20 Aug 2015 22:49:24 +0000	0,0009000000	0
Wed, 19 Aug 2015 20:34:05 +0000	0,0009000000	0
Tue, 18 Aug 2015 22:12:24 +0000	0,0009000000	0
Thu, 13 Aug 2015 02:49:13 +0000	0,0009000000	0
Mon, 10 Aug 2015 23:33:59 +0000	0,0009000000	0
Fri, 07 Aug 2015 09:57:43 +0000	0,0009000000	0
Fri, 31 Jul 2015 18:28:48 +0000	0,0009000000	0
Sun, 26 Jul 2015 19:30:27 +0000	0,0009000000	0
Sun, 26 Jul 2015 15:12:11 +0000	0,0009000000	-0,0001
Tue, 21 Jul 2015 19:10:52 +0000	0,0010000000	0
Mon, 20 Jul 2015 23:17:14 +0000	0,0010000000	0
Wed, 15 Jul 2015 20:18:14 +0000	0,0010000000	0
Wed, 15 Jul 2015 05:06:51 +0000	0,0010000000	0
Mon, 13 Jul 2015 09:53:42 +0000	0,0010000000	0
Fri, 10 Jul 2015 23:24:35 +0000	0,0010000000	0
Tue, 07 Jul 2015 20:52:57 +0000	0,0010000000	0
Mon, 06 Jul 2015 02:39:30 +0000	0,0010000000	0
Sat, 04 Jul 2015 12:27:23 +0000	0,0010000000	0
Thu, 02 Jul 2015 03:12:38 +0000	0,0010000000	0
Tue, 23 Jun 2015 23:25:38 +0000	0,0010000000	0
Thu, 18 Jun 2015 17:36:46 +0000	0,0010000000	0
Wed, 17 Jun 2015 10:52:45 +0000	0,0010000000	0
Tue, 16 Jun 2015 18:35:41 +0000	0,0010000000	0
Sun, 14 Jun 2015 20:12:51 +0000	0,0010000000	0
Sat, 13 Jun 2015 20:36:43 +0000	0,0010000000	0
Fri, 12 Jun 2015 09:06:52 +0000	0,0010000000	0
Fri, 12 Jun 2015 05:41:20 +0000	0,0010000000	0
Mon, 08 Jun 2015 18:37:39 +0000	0,0010000000	0
Mon, 08 Jun 2015 13:54:09 +0000	0,0010000000	0
Mon, 01 Jun 2015 13:35:13 +0000	0,0010000000	0
Wed, 27 May 2015 22:47:31 +0000	0,0010000000	0
Mon, 25 May 2015 00:30:24 +0000	0,0010000000	0
Sat, 23 May 2015 14:23:04 +0000	0,0010000000	0
Wed, 20 May 2015 15:24:42 +0000	0,0010000000	0
Sun, 17 May 2015 02:45:37 +0000	0,0010000000	0
Fri, 15 May 2015 15:52:23 +0000	0,0010000000	0
Thu, 14 May 2015 14:55:52 +0000	0,0010000000	0
Sun, 10 May 2015 01:53:35 +0000	0,0010000000	0
Sat, 09 May 2015 03:55:58 +0000	0,0010000000	0
Wed, 06 May 2015 15:57:18 +0000	0,0010000000	0
Wed, 06 May 2015 11:55:27 +0000	0,0010000000	0
Sun, 05 Apr 2015 15:04:02 +0000	0,0010000000	-0,0001
Thu, 02 Apr 2015 14:00:10 +0000	0,0011000000	+0,0001
Wed, 01 Apr 2015 01:43:50 +0000	0,0010000000	0
Tue, 31 Mar 2015 21:18:58 +0000	0,0010000000	0
Mon, 30 Mar 2015 15:35:36 +0000	0,0010000000	0
Sun, 15 Mar 2015 15:08:06 +0000	0,0010000000	0
Sat, 14 Mar 2015 09:57:02 +0000	0,0010000000	0
Fri, 13 Mar 2015 20:44:53 +0000	0,0010000000	0
Wed, 25 Feb 2015 13:21:52 +0000	0,0010000000	0
Mon, 23 Feb 2015 05:06:41 +0000	0,0010000000	0
Sat, 21 Feb 2015 04:28:12 +0000	0,0010000000	0
Wed, 18 Feb 2015 20:02:41 +0000	0,0010000000	0
Mon, 16 Feb 2015 14:53:22 +0000	0,0010000000	0
Sun, 15 Feb 2015 07:55:17 +0000	0,0010000000	0
Wed, 11 Feb 2015 14:52:13 +0000	0,0010000000	0
Fri, 06 Feb 2015 17:37:59 +0000	0,0010000000	0
Fri, 06 Feb 2015 13:57:47 +0000	0,0010000000	0
Thu, 05 Feb 2015 20:28:59 +0000	0,0010000000	0
Thu, 05 Feb 2015 14:47:46 +0000	0,0010000000	0
Tue, 03 Feb 2015 15:35:31 +0000	0,0010000000	0
Thu, 15 Jan 2015 22:11:29 +0000	0,0010000000	0
Wed, 14 Jan 2015 22:30:05 +0000	0,0010000000	0
Tue, 30 Dec 2014 20:15:56 +0000	0,0010000000	+0,0001
Tue, 30 Dec 2014 09:52:16 +0000	0,0009000000	-0,0001
Fri, 26 Dec 2014 20:21:02 +0000	0,0010000000	+0,0001
Thu, 25 Dec 2014 21:27:58 +0000	0,0009000000	0
Wed, 24 Dec 2014 14:44:07 +0000	0,0009000000	0
Mon, 22 Dec 2014 11:23:34 +0000	0,0009000000	0
Sat, 20 Dec 2014 07:34:45 +0000	0,0009000000	0
Sun, 07 Dec 2014 14:06:31 +0000	0,0009000000	0
Sun, 07 Dec 2014 01:25:26 +0000	0,0009000000	0
Sat, 06 Dec 2014 02:59:12 +0000	0,0009000000	+0,0001
Tue, 02 Dec 2014 16:32:56 +0000	0,0008000000	0
Fri, 28 Nov 2014 23:13:35 +0000	0,0008000000	-0,0001
Fri, 28 Nov 2014 12:52:11 +0000	0,0009000000	0
Tue, 25 Nov 2014 23:26:09 +0000	0,0009000000	0
Sun, 23 Nov 2014 18:36:09 +0000	0,0009000000	0
Sat, 22 Nov 2014 05:53:59 +0000	0,0009000000	0
Wed, 19 Nov 2014 01:49:11 +0000	0,0009000000	0
Mon, 17 Nov 2014 23:19:23 +0000	0,0009000000	0
Sat, 15 Nov 2014 10:44:19 +0000	0,0009000000	0
Mon, 10 Nov 2014 13:57:41 +0000	0,0009000000	0
Sat, 08 Nov 2014 21:49:53 +0000	0,0009000000	-0,0001
Sat, 01 Nov 2014 20:34:37 +0000	0,0010000000	+0,0001
Wed, 29 Oct 2014 14:39:49 +0000	0,0009000000	0
Thu, 23 Oct 2014 14:23:30 +0000	0,0009000000	0
Wed, 15 Oct 2014 10:29:33 +0000	0,0009000000	0
Sat, 27 Sep 2014 07:38:48 +0000	0,0009000000	0
Mon, 22 Sep 2014 08:33:31 +0000	0,0009000000	0
Tue, 16 Sep 2014 09:51:42 +0000	0,0009000000	0
Sun, 14 Sep 2014 05:02:38 +0000	0,0009000000	0
Fri, 12 Sep 2014 09:44:05 +0000	0,0009000000	0
Sat, 06 Sep 2014 08:41:14 +0000	0,0009000000	0
Fri, 22 Aug 2014 06:12:58 +0000	0,0009000000	0
Tue, 12 Aug 2014 15:40:59 +0000	0,0009000000	0
Sat, 12 Jul 2014 00:50:44 +0000	0,0009000000	0
Sun, 06 Jul 2014 05:38:00 +0000	0,0009000000	0
Sun, 29 Jun 2014 09:26:58 +0000	0,0009000000	0
Fri, 20 Jun 2014 05:43:07 +0000	0,0009000000	-0,0001
Tue, 03 Jun 2014 07:55:17 +0000	0,0010000000	0
Thu, 22 May 2014 21:46:23 +0000	0,0010000000	0
Sun, 13 Apr 2014 11:31:55 +0000	0,0010000000	0
Sat, 15 Mar 2014 07:15:50 +0000	0,0010000000	0
Tue, 04 Mar 2014 01:06:26 +0000	0,0010000000	0
Wed, 22 Jan 2014 22:40:32 +0000	0,0010000000	0
Sun, 19 Jan 2014 11:13:48 +0000	0,0010000000	0
Sun, 05 Jan 2014 13:52:27 +0000	0,0010000000	0
Fri, 27 Dec 2013 16:30:34 +0000	0,0010000000	0
Wed, 25 Dec 2013 11:16:34 +0000	0,0010000000	0
Thu, 12 Dec 2013 03:47:07 +0000	0,0010000000	3,956626
Thu, 31 Oct 2013 00:14:27 +0000	0,0010039566	2,8490775
Mon, 21 Oct 2013 07:04:42 +0000	0,0010324474	9,45188
Tue, 15 Oct 2013 08:37:36 +0000	0,0010418993	+4,26292
Sun, 06 Oct 2013 05:16:29 +0000	0,0010376364	5,82429
Sun, 15 Sep 2013 00:14:19 +0000	0,0010434606	0
Sat, 14 Sep 2013 15:30:15 +0000	0,0010434606	9,016686
Sun, 08 Sep 2013 22:42:33 +0000	0,0010524773	0
Sat, 07 Sep 2013 02:37:37 +0000	0,0010524773	+9,75718
Sun, 01 Sep 2013 02:26:01 +0000	0,0010427201	+1,885165
Fri, 23 Aug 2013 21:19:30 +0000	0,0010238685	+1,405416
Thu, 08 Aug 2013 12:56:52 +0000	0,0010224631	1,363015
Tue, 30 Jul 2013 04:18:26 +0000	0,0010360932	5,83954
Mon, 29 Jul 2013 16:40:10 +0000	0,0010419328	2,5727815
Thu, 18 Jul 2013 07:32:28 +0000	0,0010676606	+1,716476
Fri, 12 Jul 2013 23:38:13 +0000	0,0010659441	1,4725965
Wed, 10 Jul 2013 15:21:52 +0000	0,0010806701	+5,31131
Mon, 08 Jul 2013 16:55:41 +0000	0,0010753588	+1,1767425
Thu, 27 Jun 2013 08:15:13 +0000	0,0010635913	1,18412
Thu, 27 Jun 2013 01:22:14 +0000	0,0010647755	+1,6851675
Wed, 19 Jun 2013 18:03:47 +0000	0,0010479238	1,8804035
Mon, 17 Jun 2013 01:41:36 +0000	0,0010667278	+1,5803755
Tue, 11 Jun 2013 10:42:01 +0000	0,0010509241	5,7670495
Sat, 25 May 2013 11:49:39 +0000	0,0011085946	2,9234185
Wed, 15 May 2013 21:59:08 +0000	0,0011378287	+2,1094
Sat, 11 May 2013 23:18:37 +0000	0,0011376178	+1,47864
Sun, 05 May 2013 22:02:26 +0000	0,0011361392	4,110476
Mon, 29 Apr 2013 09:12:58 +0000	0,0011402496	0
Mon, 29 Apr 2013 00:05:10 +0000	0,0011402496	+1,5512055
Sun, 21 Apr 2013 16:39:01 +0000	0,0011247376	1,3165665
Tue, 16 Apr 2013 23:36:58 +0000	0,0011379032	7,531076
Wed, 10 Apr 2013 14:26:02 +0000	0,0011454343	5,82072
Fri, 22 Mar 2013 19:12:52 +0000	0,0011512550	+1,1641955
Sat, 16 Mar 2013 22:20:23 +0000	0,0011396131	5,124286
Fri, 15 Mar 2013 20:01:28 +0000	0,0011447374	+1,191666
Tue, 12 Mar 2013 17:45:18 +0000	0,0011435457	+1,909666
Tue, 12 Mar 2013 12:23:08 +0000	0,0011416360	1,795326
Mon, 11 Mar 2013 21:41:55 +0000	0,0011434314	+9,580086
Fri, 01 Mar 2013 13:55:10 +0000	0,0011338513	+1,2371015
Thu, 21 Feb 2013 22:36:35 +0000	0,0011214803	+9,36946
Tue, 19 Feb 2013 22:53:11 +0000	0,0011121108	0
Fri, 15 Feb 2013 20:07:51 +0000	0,0011121108	+5,52805
Thu, 14 Feb 2013 07:20:34 +0000	0,0011065828	+4,415726
Thu, 14 Feb 2013 00:28:47 +0000	0,0011021670	7,8984
Tue, 12 Feb 2013 21:48:34 +0000	0,0011029569	4,10718
Mon, 11 Feb 2013 17:25:18 +0000	0,0011070641	5,994896
Thu, 24 Jan 2013 01:11:21 +0000	0,0011130590	+7,09187
Wed, 16 Jan 2013 08:54:57 +0000	0,0011059671	+3,30473
Wed, 16 Jan 2013 00:08:07 +0000	0,0011026624	5,463566
Sun, 13 Jan 2013 12:44:36 +0000	0,0011081259	+7,84281
Thu, 03 Jan 2013 00:14:19 +0000	0,0011002831	6,48188
Tue, 01 Jan 2013 14:33:43 +0000	0,0011067650	+8,3708
Tue, 01 Jan 2013 01:45:31 +0000	0,0011059279	+2,71904
Sat, 29 Dec 2012 05:23:26 +0000	0,0011032089	2,6950775
Fri, 16 Nov 2012 13:54:17 +0000	0,0011301596	4,8208
Tue, 13 Nov 2012 18:42:04 +0000	0,0011349804	9,50387
Mon, 12 Nov 2012 05:13:37 +0000	0,0011444843	+6,441386
Thu, 08 Nov 2012 21:46:53 +0000	0,0011380429	+1,6577715
Wed, 31 Oct 2012 02:57:24 +0000	0,0011214652	2,9435
Fri, 26 Oct 2012 06:45:47 +0000	0,0011217596	1,6646035
Mon, 24 Sep 2012 04:21:06 +0000	0,0011384056	+1,732536
Fri, 21 Sep 2012 20:31:27 +0000	0,0011366731	7,356016
Sun, 09 Sep 2012 20:35:58 +0000	0,0011440291	0
Sat, 08 Sep 2012 23:24:27 +0000	0,0011440291	9,25736
Sun, 02 Sep 2012 20:17:31 +0000	0,0011532864	2,4011525
Wed, 15 Aug 2012 21:24:34 +0000	0,0011772979	+2,5229395
Wed, 11 Jul 2012 23:31:13 +0000	0,0011520685	+7,69932
Tue, 10 Jul 2012 19:59:55 +0000	0,0011443692	+4,411935
Sat, 30 Jun 2012 14:25:01 +0000	0,0011002499	1,5679
Thu, 28 Jun 2012 06:31:14 +0000	0,0011018178	7,723616
Wed, 13 Jun 2012 08:07:53 +0000	0,0011095414	+1,9011815
Wed, 06 Jun 2012 21:08:59 +0000	0,0010905296	+7,39371
Sat, 02 Jun 2012 09:18:42 +0000	0,0010831359	2,4793795
Sun, 06 May 2012 22:19:09 +0000	0,0011079297	+1,8745785
Wed, 25 Apr 2012 23:37:41 +0000	0,0010891839	+1,177166
Tue, 03 Apr 2012 16:09:05 +0000	0,0010880067	+1,1873875
Wed, 28 Mar 2012 23:30:57 +0000	0,0010761329	3,19429
Wed, 28 Mar 2012 11:43:22 +0000	0,0010793271	+1,140256
Wed, 28 Mar 2012 01:18:48 +0000	0,0010781869	5,050216
Thu, 08 Mar 2012 13:55:46 +0000	0,0010832371	1,0712295
Mon, 20 Feb 2012 10:54:49 +0000	0,0010939494	8,860626
Wed, 15 Feb 2012 03:42:21 +0000	0,0011028100	5,40692
Sun, 12 Feb 2012 12:47:26 +0000	0,0011082169	7,56177
Mon, 06 Feb 2012 20:35:25 +0000	0,0011157787	+2,4427595
Mon, 30 Jan 2012 12:38:52 +0000	0,0010913511	6,99012
Tue, 24 Jan 2012 09:21:09 +0000	0,0010983412	+7,0925685
Mon, 26 Dec 2011 13:23:34 +0000	0,0010274156	+4,665336
Wed, 21 Dec 2011 04:02:41 +0000	0,0010227502	3,79025
Tue, 13 Dec 2011 02:18:36 +0000	0,0010265405	+1,5209195
Sat, 03 Dec 2011 06:44:02 +0000	0,0010113313	+4,53225
Tue, 22 Nov 2011 07:30:19 +0000	0,0010067990	1,8008345
Tue, 08 Nov 2011 14:22:34 +0000	0,0010248074	+9,114376
Sat, 29 Oct 2011 02:30:35 +0000	0,0010156930	5,108536
Mon, 17 Oct 2011 02:59:33 +0000	0,0010208015	+5,3576
Tue, 04 Oct 2011 08:38:00 +0000	0,0010202658	+6,031746
Fri, 23 Sep 2011 05:51:26 +0000	0,0010142340	1,0056
Thu, 22 Sep 2011 17:22:02 +0000	0,0010143346	7,3688645
Sun, 11 Sep 2011 11:28:02 +0000	0,0010880232	1,7565995
Sat, 10 Sep 2011 11:02:16 +0000	0,0011055892	+3,5841055
Thu, 01 Sep 2011 01:30:17 +0000	0,0010697482	+2,1099525
Wed, 24 Aug 2011 15:03:49 +0000	0,0010486487	6,669156
Tue, 23 Aug 2011 07:40:30 +0000	0,0010553178	+2,53548
Mon, 22 Aug 2011 08:02:00 +0000	0,0010527823	1,294486
Thu, 18 Aug 2011 09:50:59 +0000	0,0010540768	5,673256
Fri, 12 Aug 2011 02:42:30 +0000	0,0010597501	+4,01693
Thu, 11 Aug 2011 01:48:01 +0000	0,0010557331	2,1007695
Sun, 10 Jul 2011 12:05:21 +0000	0,0010767408	+2,0607135
Sun, 26 Jun 2011 07:33:09 +0000	0,0010561337	0

Обратите внимание, что информация об обменного курса CLP в LVL обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 01:17:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Латвийский лат

Примечание: График курса обмена валют Чилийское песо/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Латвийский лат в течение 2454 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).