Обменный курс на сегодня для CLP/MAD является CLP за MAD, это означает, что с 100 Чилийское песо можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или MAD.

CLP в MAD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:32:05 +0000	0,0149000000	0
Tue, 31 Oct 2017 08:46:25 +0000	0,0149000000	10
Sun, 29 Oct 2017 13:28:50 +0000	0,0150000000	0
Sat, 28 Oct 2017 10:44:48 +0000	0,0150000000	0
Fri, 27 Oct 2017 03:04:02 +0000	0,0150000000	0
Thu, 26 Oct 2017 04:54:32 +0000	0,0150000000	+10
Wed, 25 Oct 2017 12:01:32 +0000	0,0149000000	0
Tue, 24 Oct 2017 15:53:55 +0000	0,0149000000	10
Sun, 22 Oct 2017 12:26:42 +0000	0,0150000000	0
Fri, 20 Oct 2017 23:03:33 +0000	0,0150000000	0
Fri, 20 Oct 2017 17:22:01 +0000	0,0150000000	-0,0001
Thu, 19 Oct 2017 09:47:33 +0000	0,0151000000	0
Mon, 16 Oct 2017 04:08:01 +0000	0,0151000000	0
Sat, 14 Oct 2017 21:10:29 +0000	0,0151000000	+0,0001
Thu, 12 Oct 2017 00:13:41 +0000	0,0150000000	+10
Tue, 10 Oct 2017 00:55:08 +0000	0,0149000000	10
Sat, 07 Oct 2017 20:55:24 +0000	0,0150000000	+10
Fri, 06 Oct 2017 18:58:06 +0000	0,0149000000	-0,0002
Thu, 05 Oct 2017 23:06:06 +0000	0,0151000000	+0,0001
Thu, 05 Oct 2017 02:13:10 +0000	0,0150000000	+0,0002
Mon, 02 Oct 2017 17:55:45 +0000	0,0148000000	0
Fri, 29 Sep 2017 06:59:33 +0000	0,0148000000	10
Tue, 26 Sep 2017 11:26:10 +0000	0,0149000000	0
Sat, 23 Sep 2017 07:07:17 +0000	0,0149000000	-0,0002
Thu, 21 Sep 2017 06:48:34 +0000	0,0151000000	+0,0001
Wed, 20 Sep 2017 18:29:51 +0000	0,0150000000	+10
Wed, 20 Sep 2017 03:23:49 +0000	0,0149000000	10
Mon, 18 Sep 2017 09:26:05 +0000	0,0150000000	0
Mon, 18 Sep 2017 00:06:41 +0000	0,0150000000	0
Fri, 15 Sep 2017 20:36:48 +0000	0,0150000000	-0,0001
Fri, 08 Sep 2017 09:44:02 +0000	0,0151000000	10
Fri, 08 Sep 2017 01:08:55 +0000	0,0152000000	+0,0002
Sun, 03 Sep 2017 17:08:46 +0000	0,0150000000	0
Sun, 03 Sep 2017 09:03:10 +0000	0,0150000000	0
Sun, 03 Sep 2017 05:18:29 +0000	0,0150000000	0
Sat, 02 Sep 2017 23:02:46 +0000	0,0150000000	0
Sat, 02 Sep 2017 11:35:52 +0000	0,0150000000	+0,0003
Sun, 20 Aug 2017 06:34:59 +0000	0,0147000000	0
Sat, 19 Aug 2017 16:13:30 +0000	0,0147000000	+10
Fri, 18 Aug 2017 15:07:55 +0000	0,0146000000	10
Fri, 18 Aug 2017 09:44:29 +0000	0,0147000000	0
Thu, 17 Aug 2017 16:33:26 +0000	0,0147000000	0
Wed, 16 Aug 2017 20:16:36 +0000	0,0147000000	+10
Tue, 15 Aug 2017 14:58:10 +0000	0,0146000000	+10
Mon, 14 Aug 2017 22:51:36 +0000	0,0145000000	10
Thu, 10 Aug 2017 09:10:46 +0000	0,0146000000	0
Wed, 09 Aug 2017 09:22:50 +0000	0,0146000000	+10
Sat, 05 Aug 2017 12:03:58 +0000	0,0145000000	10
Fri, 04 Aug 2017 19:23:39 +0000	0,0146000000	10
Wed, 26 Jul 2017 04:10:18 +0000	0,0147000000	+10
Sun, 23 Jul 2017 08:03:39 +0000	0,0146000000	0
Sat, 22 Jul 2017 08:02:11 +0000	0,0146000000	10
Thu, 20 Jul 2017 13:35:49 +0000	0,0147000000	+10
Sun, 16 Jul 2017 20:34:45 +0000	0,0146000000	+10
Sun, 09 Jul 2017 06:03:45 +0000	0,0145000000	0
Sat, 01 Jul 2017 06:35:42 +0000	0,0145000000	0
Thu, 29 Jun 2017 21:02:37 +0000	0,0145000000	-0,0002
Wed, 28 Jun 2017 05:36:30 +0000	0,0147000000	-0,0001
Tue, 20 Jun 2017 01:10:38 +0000	0,0148000000	+0,0001
Mon, 19 Jun 2017 10:26:08 +0000	0,0147000000	0
Sun, 18 Jun 2017 22:45:47 +0000	0,0147000000	0
Sun, 18 Jun 2017 14:33:28 +0000	0,0147000000	0
Fri, 16 Jun 2017 13:14:18 +0000	0,0147000000	-0,0001
Thu, 15 Jun 2017 04:21:44 +0000	0,0148000000	0
Mon, 12 Jun 2017 18:58:43 +0000	0,0148000000	+0,0001
Sun, 11 Jun 2017 13:25:13 +0000	0,0147000000	0
Sun, 11 Jun 2017 07:43:19 +0000	0,0147000000	0
Sat, 10 Jun 2017 21:08:36 +0000	0,0147000000	0
Sat, 10 Jun 2017 09:27:20 +0000	0,0147000000	+0,0002
Thu, 08 Jun 2017 08:46:35 +0000	0,0145000000	0
Wed, 07 Jun 2017 18:45:41 +0000	0,0145000000	0
Fri, 02 Jun 2017 11:40:52 +0000	0,0145000000	0
Wed, 31 May 2017 23:47:20 +0000	0,0145000000	0
Tue, 30 May 2017 09:26:12 +0000	0,0145000000	0
Mon, 29 May 2017 08:37:40 +0000	0,0145000000	10
Fri, 26 May 2017 11:46:51 +0000	0,0146000000	+10
Thu, 25 May 2017 00:59:09 +0000	0,0145000000	10
Sun, 21 May 2017 14:03:25 +0000	0,0146000000	0
Sun, 21 May 2017 03:49:43 +0000	0,0146000000	0
Sat, 20 May 2017 02:51:55 +0000	0,0146000000	10
Mon, 15 May 2017 07:18:53 +0000	0,0147000000	0
Sun, 14 May 2017 12:32:46 +0000	0,0147000000	0
Sun, 07 May 2017 13:35:44 +0000	0,0147000000	0
Sat, 06 May 2017 22:05:22 +0000	0,0147000000	0
Fri, 05 May 2017 22:04:30 +0000	0,0147000000	-0,0001
Wed, 03 May 2017 13:58:50 +0000	0,0148000000	0
Tue, 02 May 2017 22:37:29 +0000	0,0148000000	10
Tue, 02 May 2017 02:50:57 +0000	0,0149000000	0
Sun, 30 Apr 2017 09:44:33 +0000	0,0149000000	0
Fri, 28 Apr 2017 10:02:16 +0000	0,0149000000	10
Fri, 28 Apr 2017 06:16:25 +0000	0,0150000000	0
Thu, 27 Apr 2017 18:34:15 +0000	0,0150000000	-0,0003
Sun, 23 Apr 2017 19:44:24 +0000	0,0153000000	-0,0001
Wed, 19 Apr 2017 12:26:02 +0000	0,0154000000	-0,0002
Tue, 18 Apr 2017 10:32:13 +0000	0,0156000000	+10
Sat, 15 Apr 2017 03:15:02 +0000	0,0155000000	0
Thu, 13 Apr 2017 14:36:48 +0000	0,0155000000	+10
Wed, 12 Apr 2017 20:46:32 +0000	0,0154000000	+0,0001
Wed, 05 Apr 2017 13:56:39 +0000	0,0153000000	+10
Sun, 02 Apr 2017 17:02:42 +0000	0,0152000000	+10
Sun, 26 Mar 2017 15:04:51 +0000	0,0151000000	0
Sat, 25 Mar 2017 21:55:25 +0000	0,0151000000	0
Thu, 23 Mar 2017 23:29:20 +0000	0,0151000000	0
Thu, 23 Mar 2017 17:37:22 +0000	0,0151000000	0
Wed, 22 Mar 2017 12:52:44 +0000	0,0151000000	0
Tue, 21 Mar 2017 20:09:54 +0000	0,0151000000	0
Tue, 14 Mar 2017 00:59:21 +0000	0,0151000000	0
Mon, 13 Mar 2017 06:06:13 +0000	0,0151000000	-0,0002
Tue, 07 Mar 2017 15:46:35 +0000	0,0153000000	0
Mon, 06 Mar 2017 16:29:47 +0000	0,0153000000	0
Fri, 03 Mar 2017 22:41:48 +0000	0,0153000000	-0,0003
Thu, 02 Mar 2017 03:26:52 +0000	0,0156000000	0
Wed, 01 Mar 2017 17:16:09 +0000	0,0156000000	+10
Tue, 28 Feb 2017 15:22:02 +0000	0,0155000000	10
Tue, 28 Feb 2017 08:20:04 +0000	0,0156000000	10
Mon, 27 Feb 2017 13:29:39 +0000	0,0157000000	+10
Mon, 27 Feb 2017 06:27:09 +0000	0,0156000000	0
Sun, 26 Feb 2017 22:12:29 +0000	0,0156000000	0
Sun, 26 Feb 2017 03:59:50 +0000	0,0156000000	0
Fri, 24 Feb 2017 19:21:20 +0000	0,0156000000	0
Fri, 24 Feb 2017 14:57:43 +0000	0,0156000000	0
Mon, 20 Feb 2017 00:06:08 +0000	0,0156000000	-0,0002
Thu, 16 Feb 2017 11:26:58 +0000	0,0158000000	0
Wed, 15 Feb 2017 07:56:13 +0000	0,0158000000	0
Mon, 13 Feb 2017 00:59:33 +0000	0,0158000000	+0,0002
Fri, 10 Feb 2017 11:22:42 +0000	0,0156000000	+10
Wed, 08 Feb 2017 18:26:22 +0000	0,0155000000	10
Fri, 03 Feb 2017 20:31:04 +0000	0,0156000000	+10
Fri, 03 Feb 2017 13:21:21 +0000	0,0155000000	10
Fri, 03 Feb 2017 07:07:20 +0000	0,0156000000	+10
Thu, 02 Feb 2017 23:21:16 +0000	0,0155000000	0
Mon, 30 Jan 2017 18:51:22 +0000	0,0155000000	+10
Sun, 29 Jan 2017 09:58:26 +0000	0,0154000000	0
Fri, 27 Jan 2017 16:40:10 +0000	0,0154000000	10
Thu, 26 Jan 2017 16:43:33 +0000	0,0155000000	+10
Thu, 26 Jan 2017 04:42:15 +0000	0,0154000000	+0,0001
Mon, 23 Jan 2017 00:38:30 +0000	0,0153000000	+10
Thu, 19 Jan 2017 17:12:20 +0000	0,0152000000	0
Sun, 15 Jan 2017 14:26:59 +0000	0,0152000000	0
Sun, 15 Jan 2017 09:20:34 +0000	0,0152000000	10
Fri, 06 Jan 2017 06:36:14 +0000	0,0153000000	+0,0002
Sun, 01 Jan 2017 00:42:49 +0000	0,0151000000	10
Thu, 29 Dec 2016 13:57:26 +0000	0,0152000000	+10
Mon, 26 Dec 2016 22:57:38 +0000	0,0151000000	0
Sun, 25 Dec 2016 13:20:58 +0000	0,0151000000	0
Sun, 25 Dec 2016 06:02:18 +0000	0,0151000000	0
Sat, 24 Dec 2016 23:34:58 +0000	0,0151000000	0
Fri, 23 Dec 2016 18:36:51 +0000	0,0151000000	+0,0001
Mon, 19 Dec 2016 06:48:03 +0000	0,0150000000	0
Sun, 18 Dec 2016 23:02:02 +0000	0,0150000000	0
Sat, 17 Dec 2016 11:02:49 +0000	0,0150000000	-0,0004
Sun, 11 Dec 2016 20:03:04 +0000	0,0154000000	0
Sat, 10 Dec 2016 17:00:14 +0000	0,0154000000	0
Sat, 10 Dec 2016 10:10:17 +0000	0,0154000000	0
Fri, 09 Dec 2016 03:55:22 +0000	0,0154000000	0
Thu, 08 Dec 2016 22:34:15 +0000	0,0154000000	+0,0003
Tue, 06 Dec 2016 14:58:40 +0000	0,0151000000	+0,0002
Thu, 01 Dec 2016 08:21:10 +0000	0,0149000000	10
Wed, 30 Nov 2016 03:17:52 +0000	0,0150000000	+10
Sun, 27 Nov 2016 13:49:40 +0000	0,0149000000	0
Sun, 27 Nov 2016 04:45:59 +0000	0,0149000000	0
Sat, 26 Nov 2016 05:28:19 +0000	0,0149000000	0
Sun, 20 Nov 2016 22:06:36 +0000	0,0149000000	0
Sat, 19 Nov 2016 03:15:52 +0000	0,0149000000	10
Sun, 13 Nov 2016 15:00:12 +0000	0,0150000000	0
Sat, 12 Nov 2016 16:09:27 +0000	0,0150000000	0
Tue, 08 Nov 2016 11:25:45 +0000	0,0150000000	-0,0001
Sat, 05 Nov 2016 21:50:07 +0000	0,0151000000	0
Wed, 02 Nov 2016 18:56:56 +0000	0,0151000000	0
Mon, 31 Oct 2016 15:31:03 +0000	0,0151000000	10
Tue, 25 Oct 2016 21:22:47 +0000	0,0152000000	+0,0003
Fri, 21 Oct 2016 21:22:56 +0000	0,0149000000	+10
Wed, 19 Oct 2016 22:56:59 +0000	0,0148000000	+0,0002
Thu, 13 Oct 2016 14:50:30 +0000	0,0146000000	-0,0002
Wed, 12 Oct 2016 15:26:36 +0000	0,0148000000	+0,0001
Wed, 12 Oct 2016 03:50:18 +0000	0,0147000000	+0,0002
Mon, 10 Oct 2016 02:00:31 +0000	0,0145000000	-0,0002
Fri, 07 Oct 2016 07:35:27 +0000	0,0147000000	0
Thu, 06 Oct 2016 05:39:43 +0000	0,0147000000	0
Tue, 04 Oct 2016 17:20:45 +0000	0,0147000000	0
Tue, 04 Oct 2016 01:34:21 +0000	0,0147000000	-0,0001
Sat, 01 Oct 2016 03:49:11 +0000	0,0148000000	+0,0001
Wed, 28 Sep 2016 13:55:36 +0000	0,0147000000	0
Sun, 25 Sep 2016 00:10:48 +0000	0,0147000000	+0,0002
Fri, 23 Sep 2016 05:25:32 +0000	0,0145000000	0
Thu, 22 Sep 2016 23:55:23 +0000	0,0145000000	+0,0001
Mon, 19 Sep 2016 00:43:36 +0000	0,0144000000	+10
Wed, 14 Sep 2016 01:45:11 +0000	0,0143000000	-0,0003
Sat, 10 Sep 2016 21:29:14 +0000	0,0146000000	+0,0003
Sat, 03 Sep 2016 03:11:37 +0000	0,0143000000	0
Thu, 01 Sep 2016 18:45:32 +0000	0,0143000000	10
Tue, 30 Aug 2016 23:00:07 +0000	0,0144000000	0
Sun, 28 Aug 2016 10:16:57 +0000	0,0144000000	-0,0002
Fri, 26 Aug 2016 13:33:27 +0000	0,0146000000	0
Mon, 22 Aug 2016 03:06:29 +0000	0,0146000000	10
Fri, 19 Aug 2016 23:54:02 +0000	0,0147000000	-0,0003
Mon, 15 Aug 2016 22:13:46 +0000	0,0150000000	-0,0002
Sun, 14 Aug 2016 18:20:59 +0000	0,0152000000	0
Sun, 14 Aug 2016 09:01:58 +0000	0,0152000000	+10
Fri, 12 Aug 2016 14:07:56 +0000	0,0151000000	+0,0001
Tue, 09 Aug 2016 20:41:49 +0000	0,0150000000	+0,0002
Tue, 02 Aug 2016 05:23:57 +0000	0,0148000000	10
Fri, 29 Jul 2016 19:15:28 +0000	0,0149000000	+10
Fri, 29 Jul 2016 15:01:33 +0000	0,0148000000	-0,0003
Wed, 20 Jul 2016 04:58:57 +0000	0,0151000000	0
Tue, 19 Jul 2016 03:45:03 +0000	0,0151000000	+0,0002
Fri, 15 Jul 2016 22:23:25 +0000	0,0149000000	10
Fri, 15 Jul 2016 11:10:02 +0000	0,0150000000	0
Thu, 14 Jul 2016 18:05:59 +0000	0,0150000000	+10
Tue, 12 Jul 2016 13:12:37 +0000	0,0149000000	0
Mon, 11 Jul 2016 01:12:53 +0000	0,0149000000	+10
Fri, 08 Jul 2016 22:24:24 +0000	0,0148000000	0
Fri, 08 Jul 2016 07:52:04 +0000	0,0148000000	0
Thu, 07 Jul 2016 05:15:43 +0000	0,0148000000	0
Wed, 06 Jul 2016 14:27:24 +0000	0,0148000000	0
Sun, 03 Jul 2016 15:41:18 +0000	0,0148000000	+0,0001
Fri, 24 Jun 2016 22:41:58 +0000	0,0147000000	0
Fri, 24 Jun 2016 12:10:12 +0000	0,0147000000	+0,0003
Wed, 22 Jun 2016 22:34:49 +0000	0,0144000000	+10
Wed, 22 Jun 2016 13:58:26 +0000	0,0143000000	+0,0002
Sun, 19 Jun 2016 00:03:23 +0000	0,0141000000	0
Sat, 18 Jun 2016 00:44:36 +0000	0,0141000000	0
Fri, 17 Jun 2016 13:16:33 +0000	0,0141000000	-0,0001
Mon, 13 Jun 2016 00:17:41 +0000	0,0142000000	10
Wed, 08 Jun 2016 20:29:13 +0000	0,0143000000	+10
Mon, 06 Jun 2016 17:54:45 +0000	0,0142000000	+0,0001
Mon, 06 Jun 2016 05:06:26 +0000	0,0141000000	0
Sun, 05 Jun 2016 15:23:30 +0000	0,0141000000	0
Sat, 04 Jun 2016 17:09:18 +0000	0,0141000000	0
Fri, 03 Jun 2016 00:47:50 +0000	0,0141000000	0
Thu, 02 Jun 2016 10:25:11 +0000	0,0141000000	-0,0001
Sun, 29 May 2016 18:35:42 +0000	0,0142000000	+0,0002
Thu, 26 May 2016 10:53:24 +0000	0,0140000000	0
Fri, 20 May 2016 22:42:52 +0000	0,0140000000	0
Fri, 20 May 2016 03:01:17 +0000	0,0140000000	10
Wed, 18 May 2016 11:48:02 +0000	0,0141000000	0
Mon, 16 May 2016 10:47:39 +0000	0,0141000000	0
Thu, 12 May 2016 13:13:10 +0000	0,0141000000	-0,0003
Mon, 09 May 2016 19:17:24 +0000	0,0144000000	0
Mon, 09 May 2016 04:28:50 +0000	0,0144000000	0
Mon, 09 May 2016 00:06:15 +0000	0,0144000000	-0,0001
Tue, 03 May 2016 15:25:30 +0000	0,0145000000	0
Mon, 02 May 2016 23:28:30 +0000	0,0145000000	0
Mon, 02 May 2016 15:38:52 +0000	0,0145000000	0
Mon, 25 Apr 2016 17:23:21 +0000	0,0145000000	10
Sun, 24 Apr 2016 15:40:04 +0000	0,0146000000	0
Fri, 22 Apr 2016 21:17:49 +0000	0,0146000000	0
Tue, 19 Apr 2016 18:22:57 +0000	0,0146000000	0
Mon, 18 Apr 2016 02:57:09 +0000	0,0146000000	0
Sat, 16 Apr 2016 17:19:05 +0000	0,0146000000	0
Fri, 15 Apr 2016 18:09:12 +0000	0,0146000000	+0,0005
Mon, 11 Apr 2016 01:32:36 +0000	0,0141000000	-0,0003
Mon, 04 Apr 2016 01:06:19 +0000	0,0144000000	+0,0002
Wed, 30 Mar 2016 19:27:24 +0000	0,0142000000	-0,0002
Tue, 29 Mar 2016 07:13:34 +0000	0,0144000000	0
Thu, 24 Mar 2016 05:43:42 +0000	0,0144000000	0
Wed, 23 Mar 2016 20:13:38 +0000	0,0144000000	0
Mon, 21 Mar 2016 11:16:01 +0000	0,0144000000	0
Sun, 20 Mar 2016 07:48:46 +0000	0,0144000000	+0,0003
Thu, 17 Mar 2016 06:55:31 +0000	0,0141000000	-0,0002
Tue, 15 Mar 2016 12:21:27 +0000	0,0143000000	-0,0004
Tue, 15 Mar 2016 00:40:26 +0000	0,0147000000	0
Sun, 13 Mar 2016 16:16:33 +0000	0,0147000000	0
Sun, 13 Mar 2016 11:06:24 +0000	0,0147000000	0
Sat, 12 Mar 2016 03:09:34 +0000	0,0147000000	+0,0003
Sat, 05 Mar 2016 21:25:06 +0000	0,0144000000	0
Wed, 02 Mar 2016 13:57:15 +0000	0,0144000000	+0,0002
Fri, 26 Feb 2016 20:54:31 +0000	0,0142000000	+0,0001
Wed, 24 Feb 2016 16:21:46 +0000	0,0141000000	-0,0001
Tue, 23 Feb 2016 14:50:40 +0000	0,0142000000	0
Tue, 23 Feb 2016 01:53:21 +0000	0,0142000000	+0,0002
Fri, 19 Feb 2016 19:55:15 +0000	0,0140000000	+0,0002
Tue, 16 Feb 2016 14:09:22 +0000	0,0138000000	10
Tue, 16 Feb 2016 05:18:33 +0000	0,0139000000	0
Mon, 15 Feb 2016 22:43:42 +0000	0,0139000000	+0,0002
Sun, 14 Feb 2016 22:39:20 +0000	0,0137000000	+0,0001
Wed, 10 Feb 2016 08:42:57 +0000	0,0136000000	-0,0001
Mon, 08 Feb 2016 23:25:16 +0000	0,0137000000	+0,0001
Mon, 08 Feb 2016 20:18:55 +0000	0,0136000000	-0,0001
Mon, 08 Feb 2016 16:39:58 +0000	0,0137000000	10
Mon, 08 Feb 2016 12:29:31 +0000	0,0138000000	0
Sun, 07 Feb 2016 17:34:19 +0000	0,0138000000	0
Sun, 07 Feb 2016 09:42:14 +0000	0,0138000000	0
Sun, 07 Feb 2016 02:59:08 +0000	0,0138000000	0
Sat, 06 Feb 2016 19:20:14 +0000	0,0138000000	10
Sat, 30 Jan 2016 06:30:26 +0000	0,0139000000	0
Fri, 29 Jan 2016 21:25:34 +0000	0,0139000000	+10
Tue, 26 Jan 2016 14:39:05 +0000	0,0138000000	+10
Mon, 25 Jan 2016 21:05:48 +0000	0,0137000000	-0,0002
Sun, 24 Jan 2016 14:24:32 +0000	0,0139000000	+0,0002
Thu, 21 Jan 2016 23:46:35 +0000	0,0137000000	+0,0002
Wed, 20 Jan 2016 13:29:18 +0000	0,0135000000	0
Mon, 18 Jan 2016 23:03:50 +0000	0,0135000000	+10
Mon, 18 Jan 2016 02:43:49 +0000	0,0134000000	0
Sun, 17 Jan 2016 19:44:22 +0000	0,0134000000	0
Sat, 16 Jan 2016 04:28:48 +0000	0,0134000000	-0,0003
Thu, 14 Jan 2016 16:03:12 +0000	0,0137000000	+0,0001
Mon, 11 Jan 2016 05:13:35 +0000	0,0136000000	0
Sat, 09 Jan 2016 14:43:11 +0000	0,0136000000	-0,0003
Wed, 06 Jan 2016 22:25:54 +0000	0,0139000000	-0,0001
Sat, 02 Jan 2016 14:44:29 +0000	0,0140000000	0
Sat, 02 Jan 2016 06:44:59 +0000	0,0140000000	0
Fri, 01 Jan 2016 09:20:41 +0000	0,0140000000	+0,0001
Wed, 30 Dec 2015 20:55:08 +0000	0,0139000000	-0,0002
Sun, 27 Dec 2015 06:12:00 +0000	0,0141000000	-0,0001
Thu, 24 Dec 2015 08:26:58 +0000	0,0142000000	10
Wed, 23 Dec 2015 13:47:34 +0000	0,0143000000	+10
Sat, 19 Dec 2015 21:52:17 +0000	0,0142000000	0
Fri, 18 Dec 2015 17:32:19 +0000	0,0142000000	+0,0004
Tue, 15 Dec 2015 06:08:51 +0000	0,0138000000	0
Mon, 14 Dec 2015 12:17:06 +0000	0,0138000000	-0,0002
Tue, 08 Dec 2015 15:50:03 +0000	0,0140000000	0
Tue, 08 Dec 2015 05:01:15 +0000	0,0140000000	10
Sun, 06 Dec 2015 03:17:59 +0000	0,0141000000	0
Fri, 04 Dec 2015 11:51:13 +0000	0,0141000000	-0,0002
Thu, 03 Dec 2015 09:40:23 +0000	0,0143000000	0
Wed, 02 Dec 2015 00:02:17 +0000	0,0143000000	0
Tue, 01 Dec 2015 17:25:39 +0000	0,0143000000	+10
Mon, 30 Nov 2015 14:37:35 +0000	0,0142000000	+0,0001
Sun, 29 Nov 2015 00:07:03 +0000	0,0141000000	0
Fri, 27 Nov 2015 12:42:30 +0000	0,0141000000	0
Fri, 27 Nov 2015 01:19:36 +0000	0,0141000000	0
Thu, 26 Nov 2015 04:49:07 +0000	0,0141000000	0
Mon, 23 Nov 2015 17:04:51 +0000	0,0141000000	+10
Wed, 18 Nov 2015 23:03:36 +0000	0,0140000000	10
Tue, 17 Nov 2015 21:43:33 +0000	0,0141000000	0
Tue, 17 Nov 2015 06:24:38 +0000	0,0141000000	0
Sat, 14 Nov 2015 20:11:23 +0000	0,0141000000	0
Fri, 13 Nov 2015 21:06:12 +0000	0,0141000000	-0,0001
Thu, 12 Nov 2015 22:43:15 +0000	0,0142000000	0
Mon, 09 Nov 2015 16:18:41 +0000	0,0142000000	10
Fri, 30 Oct 2015 19:31:18 +0000	0,0143000000	0
Thu, 29 Oct 2015 21:02:48 +0000	0,0143000000	0
Tue, 27 Oct 2015 09:40:58 +0000	0,0143000000	0
Mon, 26 Oct 2015 14:34:29 +0000	0,0143000000	0
Sat, 24 Oct 2015 19:29:15 +0000	0,0143000000	0
Mon, 19 Oct 2015 02:41:50 +0000	0,0143000000	+0,0002
Tue, 13 Oct 2015 17:57:53 +0000	0,0141000000	-0,0002
Wed, 07 Oct 2015 14:27:41 +0000	0,0143000000	+10
Tue, 06 Oct 2015 22:14:31 +0000	0,0142000000	0
Tue, 06 Oct 2015 05:07:07 +0000	0,0142000000	+0,0001
Sun, 04 Oct 2015 01:47:47 +0000	0,0141000000	0
Sat, 03 Oct 2015 06:18:44 +0000	0,0141000000	+10
Wed, 30 Sep 2015 19:08:15 +0000	0,0140000000	+0,0001
Sun, 27 Sep 2015 13:25:56 +0000	0,0139000000	0
Fri, 25 Sep 2015 23:53:36 +0000	0,0139000000	-0,0004
Sun, 20 Sep 2015 15:29:59 +0000	0,0143000000	+0,0002
Fri, 11 Sep 2015 08:49:56 +0000	0,0141000000	+0,0005
Wed, 26 Aug 2015 15:18:50 +0000	0,0136000000	+10
Wed, 26 Aug 2015 02:12:09 +0000	0,0135000000	0
Tue, 25 Aug 2015 20:46:44 +0000	0,0135000000	-0,0003
Fri, 21 Aug 2015 18:45:25 +0000	0,0138000000	-0,0002
Fri, 21 Aug 2015 07:19:44 +0000	0,0140000000	-0,0003
Sat, 15 Aug 2015 22:28:55 +0000	0,0143000000	0
Sat, 15 Aug 2015 16:17:52 +0000	0,0143000000	0
Sat, 15 Aug 2015 08:22:30 +0000	0,0143000000	-0,0002
Wed, 05 Aug 2015 13:27:51 +0000	0,0145000000	10
Mon, 03 Aug 2015 06:54:47 +0000	0,0146000000	+10
Sun, 02 Aug 2015 16:22:25 +0000	0,0145000000	0
Fri, 31 Jul 2015 21:07:57 +0000	0,0145000000	-0,0002
Wed, 29 Jul 2015 14:20:21 +0000	0,0147000000	-0,0002
Fri, 24 Jul 2015 07:08:23 +0000	0,0149000000	-0,0002
Wed, 22 Jul 2015 00:59:00 +0000	0,0151000000	-0,0002
Sat, 18 Jul 2015 10:21:02 +0000	0,0153000000	0
Thu, 16 Jul 2015 17:34:04 +0000	0,0153000000	0
Tue, 14 Jul 2015 07:52:00 +0000	0,0153000000	+0,0003
Sun, 12 Jul 2015 10:42:59 +0000	0,0150000000	-0,0001
Fri, 10 Jul 2015 15:34:06 +0000	0,0151000000	0
Thu, 09 Jul 2015 15:16:11 +0000	0,0151000000	0
Wed, 08 Jul 2015 00:47:49 +0000	0,0151000000	-0,0002
Sun, 05 Jul 2015 03:12:02 +0000	0,0153000000	0
Wed, 24 Jun 2015 20:09:21 +0000	0,0153000000	+10
Sat, 20 Jun 2015 11:40:00 +0000	0,0152000000	10
Sat, 13 Jun 2015 20:36:39 +0000	0,0153000000	-0,0001
Fri, 12 Jun 2015 07:10:41 +0000	0,0154000000	+0,0001
Thu, 11 Jun 2015 02:36:39 +0000	0,0153000000	0
Sun, 07 Jun 2015 02:45:59 +0000	0,0153000000	0
Sat, 06 Jun 2015 13:43:22 +0000	0,0153000000	-0,0001
Thu, 04 Jun 2015 18:52:45 +0000	0,0154000000	0
Wed, 03 Jun 2015 17:02:25 +0000	0,0154000000	-0,0007
Tue, 26 May 2015 11:49:12 +0000	0,0161000000	0
Sat, 23 May 2015 09:15:43 +0000	0,0161000000	0
Mon, 18 May 2015 12:16:27 +0000	0,0161000000	+10
Sat, 16 May 2015 18:40:29 +0000	0,0160000000	0
Sat, 16 May 2015 08:45:33 +0000	0,0160000000	10
Fri, 15 May 2015 08:22:17 +0000	0,0161000000	0
Sat, 09 May 2015 04:02:38 +0000	0,0161000000	+0,0002
Tue, 05 May 2015 02:26:06 +0000	0,0159000000	-0,0002
Fri, 24 Apr 2015 16:58:32 +0000	0,0161000000	10
Sun, 12 Apr 2015 20:21:54 +0000	0,0162000000	+0,0002
Sun, 05 Apr 2015 15:14:43 +0000	0,0160000000	+10
Wed, 01 Apr 2015 06:07:04 +0000	0,0159000000	0
Tue, 31 Mar 2015 14:24:33 +0000	0,0159000000	+10
Mon, 30 Mar 2015 15:46:41 +0000	0,0158000000	0
Sat, 28 Mar 2015 02:25:25 +0000	0,0158000000	10
Thu, 26 Mar 2015 19:43:54 +0000	0,0159000000	+0,0002
Mon, 23 Mar 2015 16:06:21 +0000	0,0157000000	-0,0001
Sun, 15 Mar 2015 15:57:57 +0000	0,0158000000	0
Sat, 14 Mar 2015 10:00:46 +0000	0,0158000000	10
Fri, 13 Mar 2015 20:32:52 +0000	0,0159000000	+10
Fri, 13 Mar 2015 13:56:10 +0000	0,0158000000	+0,0001
Tue, 03 Mar 2015 06:55:15 +0000	0,0157000000	+10
Tue, 03 Mar 2015 01:59:45 +0000	0,0156000000	+0,0003
Tue, 24 Feb 2015 06:03:51 +0000	0,0153000000	-0,0002
Sat, 21 Feb 2015 04:39:44 +0000	0,0155000000	+0,0002
Thu, 19 Feb 2015 01:08:12 +0000	0,0153000000	0
Mon, 16 Feb 2015 14:28:38 +0000	0,0153000000	0
Tue, 10 Feb 2015 08:13:11 +0000	0,0153000000	+10
Sat, 07 Feb 2015 19:44:47 +0000	0,0152000000	10
Fri, 06 Feb 2015 13:59:55 +0000	0,0153000000	+10
Fri, 06 Feb 2015 00:32:57 +0000	0,0152000000	0
Thu, 05 Feb 2015 20:32:42 +0000	0,0152000000	+10
Tue, 03 Feb 2015 15:31:37 +0000	0,0151000000	-0,0002
Tue, 27 Jan 2015 18:06:44 +0000	0,0153000000	+0,0003
Fri, 16 Jan 2015 00:55:53 +0000	0,0150000000	+0,0002
Wed, 14 Jan 2015 22:27:35 +0000	0,0148000000	-0,0002
Wed, 14 Jan 2015 11:33:54 +0000	0,0150000000	0
Sat, 10 Jan 2015 10:24:06 +0000	0,0150000000	+10
Sat, 03 Jan 2015 13:41:48 +0000	0,0149000000	0
Tue, 30 Dec 2014 20:14:53 +0000	0,0149000000	+10
Tue, 30 Dec 2014 09:49:24 +0000	0,0148000000	10
Fri, 26 Dec 2014 22:33:37 +0000	0,0149000000	+10
Thu, 25 Dec 2014 21:27:00 +0000	0,0148000000	+0,0001
Sat, 20 Dec 2014 07:35:50 +0000	0,0147000000	+10
Tue, 09 Dec 2014 01:17:28 +0000	0,0146000000	0
Fri, 05 Dec 2014 12:56:52 +0000	0,0146000000	+10
Tue, 02 Dec 2014 16:28:02 +0000	0,0145000000	0
Sat, 29 Nov 2014 10:04:40 +0000	0,0145000000	0
Fri, 28 Nov 2014 23:16:12 +0000	0,0145000000	-0,0004
Mon, 24 Nov 2014 19:48:33 +0000	0,0149000000	10
Sun, 23 Nov 2014 06:08:12 +0000	0,0150000000	+0,0003
Fri, 21 Nov 2014 06:04:55 +0000	0,0147000000	0
Thu, 20 Nov 2014 19:10:16 +0000	0,0147000000	-0,0001
Tue, 18 Nov 2014 14:41:56 +0000	0,0148000000	10
Mon, 17 Nov 2014 22:56:58 +0000	0,0149000000	0
Sat, 15 Nov 2014 08:30:04 +0000	0,0149000000	-0,0002
Mon, 10 Nov 2014 13:57:48 +0000	0,0151000000	0
Mon, 10 Nov 2014 02:00:58 +0000	0,0151000000	-0,0002
Sat, 01 Nov 2014 20:43:47 +0000	0,0153000000	+0,0002
Wed, 29 Oct 2014 13:07:34 +0000	0,0151000000	+0,0004
Fri, 17 Oct 2014 04:33:36 +0000	0,0147000000	-0,0001
Wed, 15 Oct 2014 10:31:07 +0000	0,0148000000	0
Mon, 13 Oct 2014 13:54:11 +0000	0,0148000000	+0,0004
Tue, 23 Sep 2014 14:22:58 +0000	0,0144000000	-0,0001
Sun, 21 Sep 2014 08:09:32 +0000	0,0145000000	+0,0001
Tue, 16 Sep 2014 15:28:43 +0000	0,0144000000	-0,0001
Sun, 14 Sep 2014 10:59:25 +0000	0,0145000000	0
Sun, 14 Sep 2014 07:27:56 +0000	0,0145000000	10
Fri, 12 Sep 2014 09:19:57 +0000	0,0146000000	+0,0002
Wed, 03 Sep 2014 09:14:53 +0000	0,0144000000	0
Tue, 02 Sep 2014 17:13:34 +0000	0,0144000000	0
Fri, 22 Aug 2014 06:13:04 +0000	0,0144000000	-0,0001
Wed, 13 Aug 2014 06:27:55 +0000	0,0145000000	0
Tue, 12 Aug 2014 15:41:49 +0000	0,0145000000	0
Tue, 05 Aug 2014 18:54:43 +0000	0,0145000000	10
Sat, 02 Aug 2014 21:45:27 +0000	0,0146000000	-0,0004
Thu, 26 Jun 2014 02:40:28 +0000	0,0150000000	+0,0002
Wed, 18 Jun 2014 15:44:50 +0000	0,0148000000	0
Sun, 15 Jun 2014 01:03:31 +0000	0,0148000000	-0,0002
Fri, 06 Jun 2014 18:00:15 +0000	0,0150000000	0
Tue, 03 Jun 2014 07:55:21 +0000	0,0150000000	+10
Fri, 16 May 2014 18:30:49 +0000	0,0149000000	+10
Tue, 15 Apr 2014 05:02:08 +0000	0,0148000000	+0,0001
Wed, 02 Apr 2014 03:35:00 +0000	0,0147000000	+0,0004
Wed, 19 Mar 2014 19:23:37 +0000	0,0143000000	+10
Mon, 17 Mar 2014 00:10:58 +0000	0,0142000000	+0,0001
Sat, 15 Mar 2014 07:15:53 +0000	0,0141000000	-0,0005
Wed, 05 Mar 2014 18:30:56 +0000	0,0146000000	-0,0003
Sat, 08 Feb 2014 06:26:58 +0000	0,0149000000	10
Fri, 07 Feb 2014 15:21:31 +0000	0,0150000000	+10
Fri, 07 Feb 2014 05:25:09 +0000	0,0149000000	-0,0007
Wed, 15 Jan 2014 22:57:34 +0000	0,0156000000	+10
Sun, 12 Jan 2014 17:01:02 +0000	0,0155000000	0
Thu, 09 Jan 2014 21:02:45 +0000	0,0155000000	0
Sat, 04 Jan 2014 18:36:00 +0000	0,0155000000	0
Tue, 31 Dec 2013 08:37:52 +0000	0,0155000000	10
Fri, 27 Dec 2013 23:06:50 +0000	0,0156000000	+10
Wed, 25 Dec 2013 19:35:19 +0000	0,0155000000	0
Wed, 25 Dec 2013 11:16:37 +0000	0,0155000000	0
Sat, 30 Nov 2013 10:40:17 +0000	0,0155000000	-0,000522221
Thu, 31 Oct 2013 02:33:43 +0000	0,0160222210	-0,0004989044
Sun, 20 Oct 2013 22:41:39 +0000	0,0165211254	9,79132
Fri, 18 Oct 2013 00:06:03 +0000	0,0166190386	+4,632815
Sun, 06 Oct 2013 05:16:31 +0000	0,0165727105	+3,79627
Sun, 29 Sep 2013 17:33:05 +0000	0,0165347478	9,183125
Sun, 15 Sep 2013 20:39:16 +0000	0,0166265790	-0,0001202946
Thu, 12 Sep 2013 11:00:19 +0000	0,0167468736	+0,000140418
Tue, 10 Sep 2013 08:20:49 +0000	0,0166064556	1,02931
Tue, 03 Sep 2013 20:01:05 +0000	0,0166167487	+0,0002082327
Sat, 24 Aug 2013 06:42:06 +0000	0,0164085160	4,5275
Fri, 09 Aug 2013 06:47:59 +0000	0,0164130435	2,2145
Tue, 06 Aug 2013 22:57:39 +0000	0,0164152580	2,8401
Mon, 05 Aug 2013 07:11:33 +0000	0,0164436590	+2,22346
Sun, 04 Aug 2013 10:51:34 +0000	0,0164214244	-0,0005053056
Thu, 18 Jul 2013 07:32:30 +0000	0,0169267300	+0,0001255861
Sun, 14 Jul 2013 12:16:13 +0000	0,0168011439	-0,000243326
Wed, 10 Jul 2013 01:01:25 +0000	0,0170444699	+5,032995
Tue, 09 Jul 2013 13:39:11 +0000	0,0169941400	2,231415
Sun, 07 Jul 2013 14:56:15 +0000	0,0170164541	-0,0001151813
Fri, 05 Jul 2013 13:27:32 +0000	0,0171316354	+0,000411004
Fri, 07 Jun 2013 18:52:41 +0000	0,0167206314	-0,001030797
Wed, 22 May 2013 12:26:20 +0000	0,0177514284	3,465625
Tue, 21 May 2013 12:12:11 +0000	0,0177860846	-0,0002873908
Wed, 15 May 2013 21:57:37 +0000	0,0180734754	+9,61782
Tue, 14 May 2013 09:33:58 +0000	0,0179772972	-0,0001014917
Sun, 05 May 2013 22:02:17 +0000	0,0180787889	3,331665
Mon, 29 Apr 2013 00:43:10 +0000	0,0181121055	+0,0002476641
Sat, 20 Apr 2013 14:42:05 +0000	0,0178644414	-0,0003392249
Thu, 11 Apr 2013 09:21:28 +0000	0,0182036663	+1,50518
Wed, 10 Apr 2013 14:26:02 +0000	0,0181886145	6,88387
Mon, 08 Apr 2013 05:08:39 +0000	0,0182574532	-0,0001050703
Mon, 01 Apr 2013 21:47:30 +0000	0,0183625235	+0,000117833
Wed, 20 Mar 2013 21:38:51 +0000	0,0182446905	+3,57122
Tue, 19 Mar 2013 15:40:40 +0000	0,0182089783	+0,000191958
Fri, 01 Mar 2013 13:55:14 +0000	0,0180170203	+0,0001090507
Thu, 28 Feb 2013 06:42:57 +0000	0,0179079696	9,102575
Wed, 27 Feb 2013 06:25:14 +0000	0,0179989953	+0,0001523951
Thu, 21 Feb 2013 18:30:32 +0000	0,0178466002	+0,0001906742
Wed, 20 Feb 2013 17:39:19 +0000	0,0176559260	9,84688
Fri, 15 Feb 2013 20:07:55 +0000	0,0177543948	+5,58691
Thu, 14 Feb 2013 07:20:28 +0000	0,0176985257	+8,97362
Thu, 14 Feb 2013 00:28:53 +0000	0,0176087895	9,742775
Tue, 12 Feb 2013 21:30:37 +0000	0,0177062172	+2,23087
Mon, 11 Feb 2013 17:25:18 +0000	0,0176839085	+0,0002387994
Mon, 04 Feb 2013 05:52:18 +0000	0,0174451091	-0,0003711653
Fri, 25 Jan 2013 05:21:56 +0000	0,0178162744	+1,9257
Wed, 23 Jan 2013 07:31:33 +0000	0,0178143487	9,18019
Sun, 13 Jan 2013 12:51:25 +0000	0,0179061506	+0,0004086819
Tue, 01 Jan 2013 22:05:55 +0000	0,0174974687	-0,0001221897
Thu, 27 Dec 2012 04:09:15 +0000	0,0176196584	-0,0002586372
Sun, 16 Dec 2012 12:55:18 +0000	0,0178782956	+0,0001788046
Sat, 08 Dec 2012 11:22:12 +0000	0,0176994910	0
Thu, 06 Dec 2012 12:13:56 +0000	0,0176994910	-0,0002314956
Fri, 16 Nov 2012 14:23:06 +0000	0,0179309866	-0,0001526654
Wed, 07 Nov 2012 04:03:52 +0000	0,0180836520	+8,79046
Sat, 03 Nov 2012 16:46:46 +0000	0,0179957474	9,884735
Sun, 23 Sep 2012 23:18:41 +0000	0,0180945947	-0,0001719669
Thu, 20 Sep 2012 23:13:21 +0000	0,0182665616	4,96479
Sat, 01 Sep 2012 09:25:01 +0000	0,0183162095	+0,0008315818
Sun, 01 Jul 2012 18:21:28 +0000	0,0174846277	0
Sun, 01 Jul 2012 00:32:06 +0000	0,0174846277	5,03107
Mon, 18 Jun 2012 14:11:27 +0000	0,0175349384	2,00197
Fri, 15 Jun 2012 13:44:31 +0000	0,0175549581	+0,0002529391
Wed, 30 May 2012 21:01:26 +0000	0,0173020190	4,30013
Tue, 29 May 2012 07:03:16 +0000	0,0173450203	+2,4127
Tue, 24 Apr 2012 03:22:55 +0000	0,0173426076	-0,0001994714
Sun, 18 Mar 2012 02:21:10 +0000	0,0175420790	4,36621
Sat, 10 Mar 2012 11:07:24 +0000	0,0175857411	+0,0001159934
Tue, 21 Feb 2012 13:55:26 +0000	0,0174697477	1,93111
Sun, 19 Feb 2012 17:09:02 +0000	0,0174890588	6,22278
Tue, 14 Feb 2012 14:33:31 +0000	0,0175512866	-0,000119274
Fri, 10 Feb 2012 14:38:43 +0000	0,0176705606	4,805125
Tue, 07 Feb 2012 07:49:50 +0000	0,0177186118	+0,0001050428
Sun, 05 Feb 2012 12:44:49 +0000	0,0176135690	+0,0001269339
Fri, 27 Jan 2012 14:17:31 +0000	0,0174866351	+0,0001812448
Fri, 13 Jan 2012 21:29:44 +0000	0,0173053903	2,535
Fri, 13 Jan 2012 09:49:48 +0000	0,0173079253	+0,0009137839
Fri, 23 Dec 2011 23:49:02 +0000	0,0163941414	7,9365
Thu, 15 Dec 2011 19:27:29 +0000	0,0164735064	+0,0004923825
Tue, 29 Nov 2011 22:44:21 +0000	0,0159811239	-0,0003379095
Tue, 08 Nov 2011 20:39:01 +0000	0,0163190334	7,37512
Mon, 31 Oct 2011 13:33:51 +0000	0,0163927846	+0,00014393
Mon, 17 Oct 2011 19:12:40 +0000	0,0162488546	+0,000115373
Sun, 09 Oct 2011 14:26:13 +0000	0,0161334816	+0,0001418511
Sun, 25 Sep 2011 06:02:42 +0000	0,0159916305	-0,0009676102
Sat, 17 Sep 2011 01:54:45 +0000	0,0169592407	-0,0003552244
Sat, 03 Sep 2011 07:06:18 +0000	0,0173144651	+0,0004912886
Sat, 27 Aug 2011 21:32:55 +0000	0,0168231765	0
Sat, 27 Aug 2011 02:44:10 +0000	0,0168231765	+4,73186
Sat, 20 Aug 2011 23:55:12 +0000	0,0167758579	1,22671
Fri, 19 Aug 2011 23:06:25 +0000	0,0167881250	0
Fri, 19 Aug 2011 05:20:39 +0000	0,0167881250	8,45873
Sat, 13 Aug 2011 05:25:01 +0000	0,0168727123	+0,0001926448
Thu, 11 Aug 2011 00:35:44 +0000	0,0166800675	-0,0001159595
Sat, 02 Jul 2011 07:53:36 +0000	0,0167960270	+3,59409
Thu, 23 Jun 2011 07:31:22 +0000	0,0167600861	-0,0001538204
Fri, 27 May 2011 12:51:44 +0000	0,0169139065	0

Обратите внимание, что информация об обменного курса CLP в MAD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:32:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Марокканский дирхам

Примечание: График курса обмена валют Чилийское песо/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Марокканский дирхам в течение 2349 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.