Обменный курс на сегодня для CLP/MDL является CLP за MDL, это означает, что с 100 Чилийское песо можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или MDL.

CLP в MDL обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 16:47:22 +0000	0,0273000000	+0,0002
Sat, 24 Mar 2018 14:19:55 +0000	0,0271000000	-0,0008
Wed, 07 Mar 2018 00:16:49 +0000	0,0279000000	+0,0008
Tue, 31 Oct 2017 20:49:15 +0000	0,0271000000	+10
Tue, 31 Oct 2017 08:46:25 +0000	0,0270000000	10
Sun, 29 Oct 2017 13:28:50 +0000	0,0271000000	0
Sat, 28 Oct 2017 10:44:49 +0000	0,0271000000	0
Fri, 27 Oct 2017 03:04:03 +0000	0,0271000000	-0,0003
Thu, 26 Oct 2017 04:54:32 +0000	0,0274000000	0
Thu, 26 Oct 2017 00:57:32 +0000	0,0274000000	10
Sun, 22 Oct 2017 12:26:43 +0000	0,0275000000	0
Fri, 20 Oct 2017 17:22:01 +0000	0,0275000000	-0,0005
Mon, 16 Oct 2017 20:26:48 +0000	0,0280000000	+10
Sat, 14 Oct 2017 21:10:28 +0000	0,0279000000	0
Thu, 12 Oct 2017 00:13:41 +0000	0,0279000000	+0,0005
Tue, 10 Oct 2017 00:55:07 +0000	0,0274000000	-0,0002
Sun, 08 Oct 2017 04:22:09 +0000	0,0276000000	-0,0002
Fri, 06 Oct 2017 05:44:06 +0000	0,0278000000	+10
Wed, 04 Oct 2017 14:06:29 +0000	0,0277000000	+10
Wed, 04 Oct 2017 08:58:53 +0000	0,0276000000	+0,0002
Mon, 02 Oct 2017 01:21:22 +0000	0,0274000000	0
Sun, 01 Oct 2017 09:03:50 +0000	0,0274000000	0
Sat, 30 Sep 2017 23:14:16 +0000	0,0274000000	-0,0007
Wed, 20 Sep 2017 08:52:09 +0000	0,0281000000	0
Wed, 20 Sep 2017 01:56:22 +0000	0,0281000000	0
Tue, 19 Sep 2017 19:50:53 +0000	0,0281000000	0
Sun, 17 Sep 2017 12:49:54 +0000	0,0281000000	10
Thu, 14 Sep 2017 20:53:59 +0000	0,0282000000	10
Tue, 12 Sep 2017 18:05:22 +0000	0,0283000000	-0,0005
Thu, 07 Sep 2017 12:47:33 +0000	0,0288000000	+0,0004
Sun, 03 Sep 2017 22:37:58 +0000	0,0284000000	0
Sun, 03 Sep 2017 14:21:51 +0000	0,0284000000	0
Sun, 03 Sep 2017 05:57:51 +0000	0,0284000000	+0,0002
Sun, 27 Aug 2017 15:00:31 +0000	0,0282000000	0
Sun, 27 Aug 2017 02:19:23 +0000	0,0282000000	+0,0006
Sun, 20 Aug 2017 20:56:30 +0000	0,0276000000	0
Sun, 20 Aug 2017 07:50:28 +0000	0,0276000000	0
Sat, 19 Aug 2017 08:26:54 +0000	0,0276000000	0
Sat, 19 Aug 2017 00:32:57 +0000	0,0276000000	0
Fri, 18 Aug 2017 00:49:58 +0000	0,0276000000	10
Wed, 16 Aug 2017 21:30:28 +0000	0,0277000000	+10
Sat, 12 Aug 2017 10:16:32 +0000	0,0276000000	0
Thu, 10 Aug 2017 01:13:25 +0000	0,0276000000	+10
Tue, 08 Aug 2017 14:57:36 +0000	0,0275000000	0
Fri, 04 Aug 2017 22:55:01 +0000	0,0275000000	-0,0006
Thu, 27 Jul 2017 08:19:47 +0000	0,0281000000	+0,0003
Sun, 23 Jul 2017 20:09:13 +0000	0,0278000000	0
Sun, 23 Jul 2017 10:17:36 +0000	0,0278000000	0
Sat, 22 Jul 2017 03:42:30 +0000	0,0278000000	0
Fri, 21 Jul 2017 10:43:47 +0000	0,0278000000	0
Thu, 20 Jul 2017 15:07:29 +0000	0,0278000000	+0,0002
Wed, 19 Jul 2017 16:48:27 +0000	0,0276000000	0
Tue, 18 Jul 2017 22:15:21 +0000	0,0276000000	0
Mon, 17 Jul 2017 06:38:39 +0000	0,0276000000	+10
Sat, 15 Jul 2017 05:14:40 +0000	0,0275000000	+0,0002
Thu, 13 Jul 2017 09:49:09 +0000	0,0273000000	+0,0001
Tue, 11 Jul 2017 22:45:25 +0000	0,0272000000	-0,0001
Tue, 04 Jul 2017 12:19:57 +0000	0,0273000000	+0,0002
Sat, 01 Jul 2017 02:09:11 +0000	0,0271000000	10
Fri, 30 Jun 2017 00:12:06 +0000	0,0272000000	-0,0001
Thu, 29 Jun 2017 14:12:35 +0000	0,0273000000	10
Tue, 27 Jun 2017 21:07:05 +0000	0,0274000000	-0,0002
Tue, 27 Jun 2017 11:59:16 +0000	0,0276000000	+0,0002
Tue, 20 Jun 2017 16:49:02 +0000	0,0274000000	0
Mon, 19 Jun 2017 06:27:41 +0000	0,0274000000	0
Sun, 18 Jun 2017 09:49:12 +0000	0,0274000000	0
Sun, 18 Jun 2017 01:44:50 +0000	0,0274000000	10
Thu, 15 Jun 2017 04:21:47 +0000	0,0275000000	+10
Tue, 13 Jun 2017 07:13:27 +0000	0,0274000000	0
Sat, 10 Jun 2017 09:27:23 +0000	0,0274000000	+0,0002
Fri, 02 Jun 2017 19:21:31 +0000	0,0272000000	+10
Thu, 01 Jun 2017 22:27:55 +0000	0,0271000000	0
Thu, 01 Jun 2017 08:36:47 +0000	0,0271000000	+0,0002
Tue, 30 May 2017 18:29:07 +0000	0,0269000000	10
Tue, 30 May 2017 04:33:03 +0000	0,0270000000	0
Mon, 29 May 2017 19:38:47 +0000	0,0270000000	0
Mon, 29 May 2017 15:03:27 +0000	0,0270000000	10
Sat, 27 May 2017 21:14:28 +0000	0,0271000000	0
Fri, 26 May 2017 23:27:32 +0000	0,0271000000	0
Wed, 24 May 2017 08:09:32 +0000	0,0271000000	-0,0003
Mon, 22 May 2017 09:17:10 +0000	0,0274000000	0
Sun, 21 May 2017 14:03:27 +0000	0,0274000000	0
Sat, 20 May 2017 02:51:56 +0000	0,0274000000	-0,0003
Mon, 15 May 2017 10:03:20 +0000	0,0277000000	+10
Sat, 13 May 2017 18:59:13 +0000	0,0276000000	-0,0004
Sat, 06 May 2017 22:05:23 +0000	0,0280000000	0
Fri, 05 May 2017 09:33:39 +0000	0,0280000000	-0,0004
Thu, 04 May 2017 07:49:01 +0000	0,0284000000	-0,0004
Mon, 01 May 2017 07:34:11 +0000	0,0288000000	0
Fri, 28 Apr 2017 18:14:04 +0000	0,0288000000	10
Fri, 28 Apr 2017 08:56:39 +0000	0,0289000000	-0,0001
Thu, 27 Apr 2017 01:57:43 +0000	0,0290000000	-0,0005
Tue, 25 Apr 2017 10:47:34 +0000	0,0295000000	0
Tue, 25 Apr 2017 06:40:06 +0000	0,0295000000	-0,0002
Thu, 20 Apr 2017 20:30:14 +0000	0,0297000000	0
Wed, 19 Apr 2017 12:26:05 +0000	0,0297000000	10
Wed, 19 Apr 2017 02:16:03 +0000	0,0298000000	+10
Thu, 13 Apr 2017 17:58:09 +0000	0,0297000000	+10
Thu, 13 Apr 2017 06:23:11 +0000	0,0296000000	0
Thu, 13 Apr 2017 02:41:49 +0000	0,0296000000	+0,0001
Sun, 09 Apr 2017 08:57:05 +0000	0,0295000000	0
Sat, 08 Apr 2017 17:38:37 +0000	0,0295000000	-0,0001
Wed, 05 Apr 2017 13:56:41 +0000	0,0296000000	+0,0003
Wed, 29 Mar 2017 09:46:41 +0000	0,0293000000	-0,0002
Sat, 25 Mar 2017 21:55:25 +0000	0,0295000000	0
Fri, 24 Mar 2017 10:13:20 +0000	0,0295000000	+10
Thu, 23 Mar 2017 17:34:57 +0000	0,0294000000	-0,0004
Wed, 22 Mar 2017 07:08:23 +0000	0,0298000000	0
Tue, 21 Mar 2017 17:30:24 +0000	0,0298000000	0
Thu, 16 Mar 2017 15:43:01 +0000	0,0298000000	0
Thu, 16 Mar 2017 04:52:50 +0000	0,0298000000	-0,0003
Tue, 07 Mar 2017 19:58:26 +0000	0,0301000000	0
Tue, 07 Mar 2017 15:46:37 +0000	0,0301000000	0
Mon, 06 Mar 2017 16:49:36 +0000	0,0301000000	-0,0001
Sun, 05 Mar 2017 15:25:58 +0000	0,0302000000	0
Sat, 04 Mar 2017 20:27:24 +0000	0,0302000000	-0,0002
Thu, 02 Mar 2017 18:26:09 +0000	0,0304000000	-0,0002
Wed, 01 Mar 2017 09:59:25 +0000	0,0306000000	-0,0003
Tue, 28 Feb 2017 15:22:05 +0000	0,0309000000	10
Tue, 28 Feb 2017 08:20:07 +0000	0,0310000000	0
Mon, 27 Feb 2017 02:44:18 +0000	0,0310000000	+0,0002
Sun, 26 Feb 2017 05:18:23 +0000	0,0308000000	10
Wed, 22 Feb 2017 03:58:14 +0000	0,0309000000	0
Sat, 18 Feb 2017 16:58:16 +0000	0,0309000000	0
Sat, 18 Feb 2017 00:58:48 +0000	0,0309000000	-0,0004
Thu, 16 Feb 2017 23:22:35 +0000	0,0313000000	10
Thu, 16 Feb 2017 11:26:59 +0000	0,0314000000	+0,0006
Thu, 09 Feb 2017 18:52:54 +0000	0,0308000000	+10
Tue, 07 Feb 2017 18:06:05 +0000	0,0307000000	-0,0003
Sat, 04 Feb 2017 12:04:05 +0000	0,0310000000	10
Fri, 03 Feb 2017 19:31:20 +0000	0,0311000000	+10
Fri, 03 Feb 2017 05:28:18 +0000	0,0310000000	+0,0003
Wed, 01 Feb 2017 08:13:10 +0000	0,0307000000	0
Sun, 29 Jan 2017 09:58:30 +0000	0,0307000000	10
Wed, 25 Jan 2017 05:53:45 +0000	0,0308000000	0
Wed, 25 Jan 2017 01:03:31 +0000	0,0308000000	+0,0003
Wed, 18 Jan 2017 17:58:23 +0000	0,0305000000	+0,0002
Tue, 17 Jan 2017 07:04:50 +0000	0,0303000000	-0,0003
Mon, 16 Jan 2017 00:12:20 +0000	0,0306000000	+10
Sun, 15 Jan 2017 15:31:52 +0000	0,0305000000	0
Sun, 15 Jan 2017 10:27:03 +0000	0,0305000000	0
Fri, 13 Jan 2017 13:08:04 +0000	0,0305000000	+0,0003
Mon, 09 Jan 2017 18:04:31 +0000	0,0302000000	+0,0001
Sat, 07 Jan 2017 18:08:47 +0000	0,0301000000	0
Sat, 07 Jan 2017 01:08:21 +0000	0,0301000000	0
Thu, 05 Jan 2017 10:13:35 +0000	0,0301000000	+0,0004
Mon, 02 Jan 2017 01:52:55 +0000	0,0297000000	10
Sun, 01 Jan 2017 13:13:05 +0000	0,0298000000	0
Sat, 31 Dec 2016 23:29:26 +0000	0,0298000000	+10
Thu, 29 Dec 2016 12:21:17 +0000	0,0297000000	+10
Thu, 29 Dec 2016 01:21:00 +0000	0,0296000000	0
Wed, 28 Dec 2016 06:24:58 +0000	0,0296000000	-0,0003
Sun, 25 Dec 2016 19:15:48 +0000	0,0299000000	0
Sun, 25 Dec 2016 13:14:09 +0000	0,0299000000	0
Sun, 25 Dec 2016 06:36:49 +0000	0,0299000000	0
Sat, 24 Dec 2016 23:35:00 +0000	0,0299000000	+10
Fri, 23 Dec 2016 18:25:00 +0000	0,0298000000	-0,0003
Wed, 21 Dec 2016 22:04:26 +0000	0,0301000000	+0,0003
Mon, 19 Dec 2016 06:15:09 +0000	0,0298000000	0
Sun, 18 Dec 2016 23:02:05 +0000	0,0298000000	0
Sat, 17 Dec 2016 09:12:59 +0000	0,0298000000	-0,0005
Fri, 16 Dec 2016 08:37:41 +0000	0,0303000000	-0,0006
Wed, 14 Dec 2016 05:24:14 +0000	0,0309000000	-0,0002
Mon, 12 Dec 2016 05:05:22 +0000	0,0311000000	+0,0003
Sat, 10 Dec 2016 17:00:22 +0000	0,0308000000	+10
Fri, 09 Dec 2016 13:37:40 +0000	0,0307000000	0
Fri, 09 Dec 2016 07:03:25 +0000	0,0307000000	0
Fri, 09 Dec 2016 03:54:00 +0000	0,0307000000	-0,0002
Thu, 08 Dec 2016 06:55:27 +0000	0,0309000000	+0,0006
Tue, 06 Dec 2016 11:06:47 +0000	0,0303000000	+0,0003
Sun, 04 Dec 2016 15:58:40 +0000	0,0300000000	0
Sat, 03 Dec 2016 22:42:01 +0000	0,0300000000	0
Sat, 03 Dec 2016 05:50:24 +0000	0,0300000000	+10
Fri, 02 Dec 2016 00:45:18 +0000	0,0299000000	-0,0002
Tue, 29 Nov 2016 21:34:03 +0000	0,0301000000	+0,0003
Sun, 27 Nov 2016 15:42:49 +0000	0,0298000000	0
Sun, 27 Nov 2016 04:46:02 +0000	0,0298000000	10
Sun, 20 Nov 2016 22:16:40 +0000	0,0299000000	0
Sun, 20 Nov 2016 04:54:35 +0000	0,0299000000	0
Fri, 18 Nov 2016 11:38:36 +0000	0,0299000000	+10
Thu, 17 Nov 2016 19:00:39 +0000	0,0298000000	-0,0002
Thu, 17 Nov 2016 09:05:15 +0000	0,0300000000	+10
Tue, 15 Nov 2016 02:29:16 +0000	0,0299000000	-0,0002
Sun, 13 Nov 2016 02:27:33 +0000	0,0301000000	0
Sat, 12 Nov 2016 15:48:44 +0000	0,0301000000	+0,0002
Fri, 11 Nov 2016 18:09:48 +0000	0,0299000000	-0,0004
Mon, 07 Nov 2016 12:19:02 +0000	0,0303000000	-0,0002
Sat, 05 Nov 2016 21:50:13 +0000	0,0305000000	0
Fri, 04 Nov 2016 07:56:20 +0000	0,0305000000	-0,0004
Sat, 29 Oct 2016 05:58:50 +0000	0,0309000000	+0,0002
Fri, 28 Oct 2016 04:20:43 +0000	0,0307000000	+0,0001
Wed, 26 Oct 2016 05:01:13 +0000	0,0306000000	0
Tue, 25 Oct 2016 21:22:49 +0000	0,0306000000	+0,0006
Sun, 23 Oct 2016 23:37:47 +0000	0,0300000000	10
Thu, 20 Oct 2016 11:57:17 +0000	0,0301000000	+0,0007
Fri, 14 Oct 2016 22:00:28 +0000	0,0294000000	0
Thu, 13 Oct 2016 17:43:39 +0000	0,0294000000	-0,0003
Wed, 12 Oct 2016 23:47:44 +0000	0,0297000000	+0,0002
Mon, 10 Oct 2016 00:36:55 +0000	0,0295000000	-0,0002
Fri, 07 Oct 2016 10:10:24 +0000	0,0297000000	+10
Fri, 07 Oct 2016 01:51:36 +0000	0,0296000000	-0,0004
Fri, 30 Sep 2016 16:46:45 +0000	0,0300000000	+0,0002
Tue, 27 Sep 2016 08:22:01 +0000	0,0298000000	10
Sat, 24 Sep 2016 21:51:36 +0000	0,0299000000	+0,0005
Fri, 23 Sep 2016 14:04:42 +0000	0,0294000000	+10
Tue, 20 Sep 2016 20:45:15 +0000	0,0293000000	0
Mon, 19 Sep 2016 00:43:44 +0000	0,0293000000	+0,0002
Wed, 14 Sep 2016 01:45:13 +0000	0,0291000000	-0,0003
Fri, 09 Sep 2016 14:39:57 +0000	0,0294000000	-0,0004
Thu, 08 Sep 2016 06:56:17 +0000	0,0298000000	+0,0009
Sat, 03 Sep 2016 03:11:35 +0000	0,0289000000	-0,001
Fri, 26 Aug 2016 13:33:31 +0000	0,0299000000	+0,0004
Tue, 23 Aug 2016 08:23:37 +0000	0,0295000000	-0,0002
Mon, 22 Aug 2016 03:06:31 +0000	0,0297000000	-0,001
Sun, 14 Aug 2016 09:02:07 +0000	0,0307000000	+0,0006
Tue, 09 Aug 2016 01:52:26 +0000	0,0301000000	0
Tue, 02 Aug 2016 19:56:48 +0000	0,0301000000	+0,0002
Tue, 02 Aug 2016 05:23:57 +0000	0,0299000000	-0,0004
Sun, 24 Jul 2016 05:26:26 +0000	0,0303000000	0
Wed, 20 Jul 2016 04:59:09 +0000	0,0303000000	-0,0002
Tue, 19 Jul 2016 03:45:28 +0000	0,0305000000	+10
Fri, 15 Jul 2016 11:10:13 +0000	0,0304000000	+0,0004
Fri, 08 Jul 2016 21:56:44 +0000	0,0300000000	+10
Wed, 06 Jul 2016 14:27:25 +0000	0,0299000000	0
Sun, 03 Jul 2016 15:46:08 +0000	0,0299000000	+0,0005
Fri, 24 Jun 2016 22:41:56 +0000	0,0294000000	+10
Wed, 22 Jun 2016 22:35:05 +0000	0,0293000000	+10
Wed, 22 Jun 2016 13:58:25 +0000	0,0292000000	+0,0003
Wed, 22 Jun 2016 10:15:17 +0000	0,0289000000	+0,0002
Sun, 19 Jun 2016 00:03:32 +0000	0,0287000000	+10
Fri, 17 Jun 2016 13:16:33 +0000	0,0286000000	-0,0003
Wed, 15 Jun 2016 07:24:36 +0000	0,0289000000	-0,0004
Sun, 12 Jun 2016 14:20:55 +0000	0,0293000000	0
Fri, 10 Jun 2016 04:57:44 +0000	0,0293000000	+0,0002
Thu, 09 Jun 2016 20:35:19 +0000	0,0291000000	+10
Sun, 05 Jun 2016 18:33:24 +0000	0,0290000000	+0,0002
Thu, 02 Jun 2016 10:25:16 +0000	0,0288000000	10
Tue, 31 May 2016 18:36:19 +0000	0,0289000000	-0,0002
Sat, 28 May 2016 07:55:13 +0000	0,0291000000	+0,0004
Sun, 22 May 2016 15:53:50 +0000	0,0287000000	0
Sat, 21 May 2016 13:23:30 +0000	0,0287000000	+0,0002
Thu, 19 May 2016 03:25:31 +0000	0,0285000000	0
Sat, 14 May 2016 01:04:58 +0000	0,0285000000	-0,0006
Wed, 11 May 2016 13:28:17 +0000	0,0291000000	-0,0003
Mon, 09 May 2016 19:17:27 +0000	0,0294000000	-0,0003
Mon, 09 May 2016 10:47:56 +0000	0,0297000000	+0,0003
Sat, 07 May 2016 06:46:43 +0000	0,0294000000	10
Thu, 05 May 2016 08:23:53 +0000	0,0295000000	-0,0004
Mon, 02 May 2016 19:09:31 +0000	0,0299000000	+0,0004
Wed, 27 Apr 2016 16:16:35 +0000	0,0295000000	-0,0001
Tue, 26 Apr 2016 13:03:15 +0000	0,0296000000	0
Sun, 24 Apr 2016 03:05:25 +0000	0,0296000000	10
Wed, 20 Apr 2016 07:10:23 +0000	0,0297000000	+10
Mon, 18 Apr 2016 23:38:24 +0000	0,0296000000	10
Fri, 15 Apr 2016 09:50:20 +0000	0,0297000000	+0,0005
Tue, 12 Apr 2016 23:42:48 +0000	0,0292000000	+0,0005
Mon, 11 Apr 2016 15:19:51 +0000	0,0287000000	0
Mon, 11 Apr 2016 01:32:46 +0000	0,0287000000	+10
Sat, 09 Apr 2016 21:41:40 +0000	0,0286000000	-0,0007
Sat, 02 Apr 2016 08:00:57 +0000	0,0293000000	+0,0005
Thu, 31 Mar 2016 02:34:51 +0000	0,0288000000	-0,0002
Tue, 29 Mar 2016 11:47:15 +0000	0,0290000000	+0,0003
Sun, 27 Mar 2016 03:08:54 +0000	0,0287000000	0
Thu, 24 Mar 2016 16:36:24 +0000	0,0287000000	-0,0006
Sun, 20 Mar 2016 08:27:13 +0000	0,0293000000	0
Sat, 19 Mar 2016 11:41:18 +0000	0,0293000000	+0,0002
Wed, 16 Mar 2016 09:24:29 +0000	0,0291000000	-0,0006
Tue, 15 Mar 2016 00:40:28 +0000	0,0297000000	0
Mon, 14 Mar 2016 18:20:48 +0000	0,0297000000	-0,0003
Sun, 13 Mar 2016 16:16:48 +0000	0,0300000000	0
Sun, 13 Mar 2016 11:06:34 +0000	0,0300000000	+0,0005
Thu, 10 Mar 2016 23:41:33 +0000	0,0295000000	+0,0004
Sat, 05 Mar 2016 04:51:01 +0000	0,0291000000	0
Thu, 03 Mar 2016 07:29:23 +0000	0,0291000000	+0,0004
Mon, 29 Feb 2016 21:43:12 +0000	0,0287000000	10
Sat, 27 Feb 2016 17:52:30 +0000	0,0288000000	0
Thu, 25 Feb 2016 09:47:16 +0000	0,0288000000	+10
Sun, 21 Feb 2016 16:04:55 +0000	0,0287000000	0
Sat, 20 Feb 2016 08:41:10 +0000	0,0287000000	+0,0003
Tue, 16 Feb 2016 03:05:04 +0000	0,0284000000	0
Mon, 15 Feb 2016 22:43:44 +0000	0,0284000000	+0,0003
Wed, 10 Feb 2016 12:40:11 +0000	0,0281000000	-0,0006
Sat, 06 Feb 2016 22:25:14 +0000	0,0287000000	0
Fri, 05 Feb 2016 18:31:46 +0000	0,0287000000	+0,0003
Wed, 03 Feb 2016 10:40:32 +0000	0,0284000000	10
Mon, 01 Feb 2016 13:30:23 +0000	0,0285000000	-0,0002
Thu, 28 Jan 2016 05:03:36 +0000	0,0287000000	+10
Mon, 25 Jan 2016 16:46:35 +0000	0,0286000000	+0,0003
Fri, 22 Jan 2016 05:58:38 +0000	0,0283000000	+0,0003
Mon, 18 Jan 2016 20:22:17 +0000	0,0280000000	10
Sun, 17 Jan 2016 17:15:17 +0000	0,0281000000	0
Sat, 16 Jan 2016 09:30:20 +0000	0,0281000000	+10
Thu, 07 Jan 2016 15:01:37 +0000	0,0280000000	-0,0004
Wed, 06 Jan 2016 17:30:49 +0000	0,0284000000	+0,0006
Sat, 02 Jan 2016 19:06:46 +0000	0,0278000000	0
Fri, 01 Jan 2016 03:22:58 +0000	0,0278000000	-0,0004
Sun, 27 Dec 2015 14:16:03 +0000	0,0282000000	-0,0002
Wed, 23 Dec 2015 13:47:37 +0000	0,0284000000	+0,0001
Mon, 21 Dec 2015 18:56:19 +0000	0,0283000000	+0,0002
Sat, 19 Dec 2015 08:58:12 +0000	0,0281000000	+0,0005
Fri, 18 Dec 2015 04:12:24 +0000	0,0276000000	-0,0002
Tue, 15 Dec 2015 16:12:12 +0000	0,0278000000	-0,0001
Mon, 14 Dec 2015 10:12:23 +0000	0,0279000000	10
Sat, 12 Dec 2015 21:08:13 +0000	0,0280000000	-0,0003
Thu, 10 Dec 2015 15:39:06 +0000	0,0283000000	0
Tue, 08 Dec 2015 17:35:57 +0000	0,0283000000	-0,0002
Sat, 05 Dec 2015 11:34:38 +0000	0,0285000000	+0,0002
Wed, 02 Dec 2015 23:37:53 +0000	0,0283000000	+10
Tue, 01 Dec 2015 15:10:05 +0000	0,0282000000	+10
Mon, 30 Nov 2015 06:01:52 +0000	0,0281000000	10
Sat, 28 Nov 2015 19:56:03 +0000	0,0282000000	0
Thu, 26 Nov 2015 20:26:43 +0000	0,0282000000	0
Thu, 26 Nov 2015 04:49:09 +0000	0,0282000000	0
Wed, 25 Nov 2015 22:11:00 +0000	0,0282000000	+0,0002
Tue, 17 Nov 2015 21:43:34 +0000	0,0280000000	0
Sun, 15 Nov 2015 16:42:45 +0000	0,0280000000	-0,0003
Thu, 12 Nov 2015 22:00:28 +0000	0,0283000000	-0,0002
Wed, 11 Nov 2015 08:13:01 +0000	0,0285000000	+10
Mon, 09 Nov 2015 17:39:29 +0000	0,0284000000	-0,0003
Sun, 08 Nov 2015 18:23:47 +0000	0,0287000000	+10
Fri, 06 Nov 2015 15:52:09 +0000	0,0286000000	-0,0003
Tue, 03 Nov 2015 00:11:09 +0000	0,0289000000	-0,0003
Sat, 31 Oct 2015 07:51:04 +0000	0,0292000000	+0,0002
Tue, 27 Oct 2015 09:41:00 +0000	0,0290000000	-0,0002
Mon, 26 Oct 2015 06:36:22 +0000	0,0292000000	0
Sat, 24 Oct 2015 01:42:30 +0000	0,0292000000	+0,0004
Thu, 22 Oct 2015 13:33:45 +0000	0,0288000000	-0,0005
Fri, 09 Oct 2015 06:03:42 +0000	0,0293000000	0
Wed, 07 Oct 2015 22:24:04 +0000	0,0293000000	+0,0005
Thu, 01 Oct 2015 17:09:22 +0000	0,0288000000	0
Sun, 27 Sep 2015 22:30:41 +0000	0,0288000000	0
Sun, 27 Sep 2015 13:26:12 +0000	0,0288000000	-0,0005
Mon, 21 Sep 2015 04:50:25 +0000	0,0293000000	10
Fri, 18 Sep 2015 01:08:56 +0000	0,0294000000	+0,0011
Sun, 13 Sep 2015 18:03:17 +0000	0,0283000000	+0,0003
Sun, 06 Sep 2015 13:18:49 +0000	0,0280000000	+0,0005
Sun, 30 Aug 2015 06:14:46 +0000	0,0275000000	+10
Fri, 28 Aug 2015 06:42:16 +0000	0,0274000000	-0,0006
Fri, 07 Aug 2015 05:10:52 +0000	0,0280000000	+0,0002
Fri, 31 Jul 2015 19:26:26 +0000	0,0278000000	-0,0003
Thu, 30 Jul 2015 07:18:30 +0000	0,0281000000	-0,0002
Wed, 29 Jul 2015 21:12:33 +0000	0,0283000000	-0,0001
Wed, 29 Jul 2015 18:01:54 +0000	0,0284000000	-0,0003
Sat, 25 Jul 2015 18:49:14 +0000	0,0287000000	0
Fri, 24 Jul 2015 14:50:56 +0000	0,0287000000	-0,0005
Tue, 21 Jul 2015 13:28:05 +0000	0,0292000000	10
Sun, 19 Jul 2015 18:53:34 +0000	0,0293000000	0
Sat, 18 Jul 2015 19:24:22 +0000	0,0293000000	-0,0003
Wed, 15 Jul 2015 14:23:39 +0000	0,0296000000	+0,0003
Wed, 08 Jul 2015 05:51:40 +0000	0,0293000000	0
Tue, 07 Jul 2015 17:40:19 +0000	0,0293000000	-0,0002
Tue, 07 Jul 2015 11:26:50 +0000	0,0295000000	-0,0004
Sun, 05 Jul 2015 16:38:19 +0000	0,0299000000	+0,0002
Thu, 02 Jul 2015 03:12:13 +0000	0,0297000000	+0,0004
Sat, 27 Jun 2015 01:51:41 +0000	0,0293000000	-0,0002
Thu, 25 Jun 2015 08:00:23 +0000	0,0295000000	-0,0004
Thu, 18 Jun 2015 17:36:44 +0000	0,0299000000	+0,0003
Thu, 18 Jun 2015 11:13:59 +0000	0,0296000000	+0,0007
Tue, 16 Jun 2015 10:48:16 +0000	0,0289000000	+10
Sat, 13 Jun 2015 20:36:36 +0000	0,0288000000	0
Fri, 12 Jun 2015 22:34:10 +0000	0,0288000000	+0,0002
Fri, 12 Jun 2015 09:07:02 +0000	0,0286000000	-0,0002
Sun, 07 Jun 2015 13:58:59 +0000	0,0288000000	0
Sat, 06 Jun 2015 06:32:35 +0000	0,0288000000	-0,0003
Wed, 03 Jun 2015 21:21:11 +0000	0,0291000000	-0,0003
Mon, 01 Jun 2015 03:16:35 +0000	0,0294000000	10
Tue, 26 May 2015 11:43:12 +0000	0,0295000000	0
Sun, 24 May 2015 16:08:24 +0000	0,0295000000	-0,0002
Fri, 22 May 2015 09:18:48 +0000	0,0297000000	+0,0002
Wed, 20 May 2015 13:18:26 +0000	0,0295000000	-0,0002
Sat, 16 May 2015 13:48:43 +0000	0,0297000000	+0,0005
Wed, 13 May 2015 22:43:31 +0000	0,0292000000	-0,0004
Sat, 09 May 2015 04:02:37 +0000	0,0296000000	+0,0001
Thu, 07 May 2015 14:01:58 +0000	0,0295000000	0
Tue, 05 May 2015 09:13:34 +0000	0,0295000000	0
Mon, 04 May 2015 21:17:29 +0000	0,0295000000	+0,0006
Tue, 07 Apr 2015 10:18:27 +0000	0,0289000000	+0,0006
Sun, 05 Apr 2015 15:14:44 +0000	0,0283000000	0
Sat, 04 Apr 2015 01:58:35 +0000	0,0283000000	0
Fri, 03 Apr 2015 11:23:30 +0000	0,0283000000	0
Wed, 01 Apr 2015 06:09:37 +0000	0,0283000000	-0,0004
Mon, 30 Mar 2015 15:46:41 +0000	0,0287000000	-0,001
Fri, 27 Mar 2015 10:57:34 +0000	0,0297000000	+0,0011
Fri, 20 Mar 2015 02:21:05 +0000	0,0286000000	+0,0003
Sun, 15 Mar 2015 16:01:35 +0000	0,0283000000	0
Sat, 14 Mar 2015 10:00:54 +0000	0,0283000000	0
Fri, 13 Mar 2015 20:33:01 +0000	0,0283000000	-0,0015
Fri, 27 Feb 2015 01:24:21 +0000	0,0298000000	-0,0011
Sat, 21 Feb 2015 04:39:42 +0000	0,0309000000	+0,0003
Mon, 16 Feb 2015 14:28:37 +0000	0,0306000000	+0,0006
Fri, 06 Feb 2015 14:01:26 +0000	0,0300000000	+0,0008
Thu, 05 Feb 2015 20:35:44 +0000	0,0292000000	+0,0002
Tue, 03 Feb 2015 15:34:07 +0000	0,0290000000	+0,0009
Mon, 26 Jan 2015 02:27:23 +0000	0,0281000000	+0,0015
Fri, 16 Jan 2015 07:37:58 +0000	0,0266000000	-0,0001
Fri, 16 Jan 2015 00:55:52 +0000	0,0267000000	+0,0004
Wed, 14 Jan 2015 22:27:34 +0000	0,0263000000	+0,0008
Sat, 10 Jan 2015 10:24:07 +0000	0,0255000000	+10
Sat, 03 Jan 2015 13:41:51 +0000	0,0254000000	-0,0003
Tue, 30 Dec 2014 20:14:49 +0000	0,0257000000	0
Tue, 30 Dec 2014 09:49:22 +0000	0,0257000000	10
Fri, 26 Dec 2014 23:34:38 +0000	0,0258000000	+10
Thu, 25 Dec 2014 21:35:29 +0000	0,0257000000	+0,0002
Sat, 20 Dec 2014 07:29:28 +0000	0,0255000000	+0,0006
Sun, 07 Dec 2014 14:00:13 +0000	0,0249000000	0
Sun, 07 Dec 2014 01:17:42 +0000	0,0249000000	0
Sat, 06 Dec 2014 05:06:04 +0000	0,0249000000	+0,0003
Tue, 02 Dec 2014 16:28:14 +0000	0,0246000000	+10
Mon, 01 Dec 2014 12:11:19 +0000	0,0245000000	-0,0002
Sun, 30 Nov 2014 07:06:40 +0000	0,0247000000	0
Sat, 29 Nov 2014 06:22:41 +0000	0,0247000000	-0,0003
Tue, 25 Nov 2014 19:23:33 +0000	0,0250000000	-0,0004
Fri, 21 Nov 2014 23:35:14 +0000	0,0254000000	0
Fri, 21 Nov 2014 19:36:56 +0000	0,0254000000	+0,0002
Mon, 17 Nov 2014 22:50:24 +0000	0,0252000000	0
Sun, 16 Nov 2014 02:57:38 +0000	0,0252000000	0
Mon, 10 Nov 2014 13:57:51 +0000	0,0252000000	0
Sun, 09 Nov 2014 09:50:58 +0000	0,0252000000	0
Sat, 08 Nov 2014 09:40:59 +0000	0,0252000000	+10
Fri, 07 Nov 2014 09:36:35 +0000	0,0251000000	+0,0004
Thu, 06 Nov 2014 12:55:11 +0000	0,0247000000	-0,0007
Sat, 01 Nov 2014 22:10:07 +0000	0,0254000000	0
Wed, 29 Oct 2014 19:30:09 +0000	0,0254000000	+0,0004
Mon, 27 Oct 2014 11:55:05 +0000	0,0250000000	+0,0004
Thu, 16 Oct 2014 13:40:00 +0000	0,0246000000	-0,0003
Wed, 15 Oct 2014 10:31:20 +0000	0,0249000000	+0,001
Sun, 28 Sep 2014 02:41:41 +0000	0,0239000000	-0,0002
Sun, 21 Sep 2014 08:06:11 +0000	0,0241000000	+10
Tue, 16 Sep 2014 07:33:43 +0000	0,0240000000	10
Sun, 14 Sep 2014 07:48:40 +0000	0,0241000000	-0,0002
Fri, 12 Sep 2014 08:25:47 +0000	0,0243000000	+10
Thu, 11 Sep 2014 14:48:05 +0000	0,0242000000	+0,0005
Sun, 31 Aug 2014 21:11:07 +0000	0,0237000000	-0,0002
Fri, 29 Aug 2014 19:00:12 +0000	0,0239000000	+10
Fri, 22 Aug 2014 06:13:06 +0000	0,0238000000	+0,0002
Wed, 20 Aug 2014 18:34:52 +0000	0,0236000000	10
Tue, 12 Aug 2014 15:42:06 +0000	0,0237000000	-0,0002
Mon, 11 Aug 2014 11:14:32 +0000	0,0239000000	0
Sun, 10 Aug 2014 00:44:15 +0000	0,0239000000	0
Fri, 08 Aug 2014 12:22:52 +0000	0,0239000000	10
Tue, 05 Aug 2014 18:54:51 +0000	0,0240000000	-0,0003
Tue, 05 Aug 2014 00:22:14 +0000	0,0243000000	-0,001
Wed, 25 Jun 2014 01:10:38 +0000	0,0253000000	+0,0003
Thu, 05 Jun 2014 14:29:15 +0000	0,0250000000	0
Wed, 04 Jun 2014 18:51:13 +0000	0,0250000000	10
Wed, 04 Jun 2014 04:28:30 +0000	0,0251000000	+10
Tue, 03 Jun 2014 07:55:23 +0000	0,0250000000	+0,001
Sun, 11 May 2014 12:59:05 +0000	0,0240000000	0
Fri, 25 Apr 2014 19:21:44 +0000	0,0240000000	0
Thu, 03 Apr 2014 15:31:23 +0000	0,0240000000	+0,0006
Sun, 16 Mar 2014 07:32:12 +0000	0,0234000000	0
Sat, 15 Mar 2014 19:04:33 +0000	0,0234000000	0
Sat, 15 Mar 2014 07:15:56 +0000	0,0234000000	0
Sat, 15 Mar 2014 03:17:16 +0000	0,0234000000	-0,0007
Sun, 02 Feb 2014 22:26:09 +0000	0,0241000000	-0,0002
Wed, 22 Jan 2014 20:33:28 +0000	0,0243000000	-0,0002
Wed, 08 Jan 2014 01:29:25 +0000	0,0245000000	10
Mon, 06 Jan 2014 04:51:13 +0000	0,0246000000	10
Fri, 27 Dec 2013 20:03:38 +0000	0,0247000000	0
Wed, 25 Dec 2013 08:59:07 +0000	0,0247000000	+0,0002
Sat, 21 Dec 2013 14:13:47 +0000	0,0245000000	-0,0004046301
Mon, 04 Nov 2013 08:21:14 +0000	0,0249046301	-0,0004195967
Mon, 28 Oct 2013 01:38:22 +0000	0,0253242268	0
Sun, 27 Oct 2013 11:20:34 +0000	0,0253242268	0
Sat, 26 Oct 2013 09:28:43 +0000	0,0253242268	-0,0006717
Wed, 16 Oct 2013 04:30:43 +0000	0,0259959268	5,05969
Tue, 15 Oct 2013 09:41:19 +0000	0,0260465237	+2,049775
Mon, 07 Oct 2013 01:17:52 +0000	0,0260260260	0
Sun, 06 Oct 2013 05:16:35 +0000	0,0260260260	+0,0003701618
Thu, 03 Oct 2013 19:52:40 +0000	0,0256558642	0
Tue, 01 Oct 2013 06:50:12 +0000	0,0256558642	+0,000413592
Mon, 16 Sep 2013 15:35:56 +0000	0,0252422722	+0,0002933815
Sun, 15 Sep 2013 13:28:36 +0000	0,0249488907	5,17471
Sun, 01 Sep 2013 02:13:16 +0000	0,0250006378	+9,10508
Sat, 24 Aug 2013 11:03:04 +0000	0,0249095870	+0,0002032128
Sat, 17 Aug 2013 10:45:58 +0000	0,0247063742	2,80757
Sat, 10 Aug 2013 18:18:36 +0000	0,0247344499	+0,0001732196
Tue, 23 Jul 2013 06:48:06 +0000	0,0245612303	0
Mon, 22 Jul 2013 16:36:02 +0000	0,0245612303	-0,0006382445
Fri, 19 Jul 2013 09:51:45 +0000	0,0251994748	0
Thu, 18 Jul 2013 07:32:32 +0000	0,0251994748	+0,0002603173
Tue, 02 Jul 2013 02:28:50 +0000	0,0249391575	+0,0004531158
Wed, 26 Jun 2013 13:51:31 +0000	0,0244860417	-0,0002662498
Thu, 20 Jun 2013 00:54:54 +0000	0,0247522915	4,819655
Sun, 09 Jun 2013 17:09:05 +0000	0,0248004880	-0,0010658982
Wed, 22 May 2013 05:34:36 +0000	0,0258663862	1,82673
Tue, 21 May 2013 21:32:18 +0000	0,0258846535	+0,0001303865
Wed, 15 May 2013 20:59:48 +0000	0,0257542670	+0,0001342004
Tue, 14 May 2013 09:33:29 +0000	0,0256200666	-0,0005279948
Wed, 01 May 2013 15:58:16 +0000	0,0261480614	0
Tue, 30 Apr 2013 23:35:05 +0000	0,0261480614	+0,0001863454
Thu, 25 Apr 2013 21:45:44 +0000	0,0259617160	-0,0003323691
Thu, 11 Apr 2013 07:17:47 +0000	0,0262940851	-0,0001719948
Wed, 10 Apr 2013 14:26:02 +0000	0,0264660799	0
Wed, 10 Apr 2013 10:27:58 +0000	0,0264660799	+4,89292
Mon, 08 Apr 2013 07:26:30 +0000	0,0264171507	0
Sun, 07 Apr 2013 03:51:35 +0000	0,0264171507	+3,87912
Thu, 04 Apr 2013 16:17:42 +0000	0,0263783595	+8,151165
Wed, 27 Mar 2013 22:25:39 +0000	0,0262968479	+0,0001520077
Tue, 26 Mar 2013 15:02:11 +0000	0,0261448402	0
Mon, 25 Mar 2013 20:38:55 +0000	0,0261448402	-0,0001184123
Sun, 24 Mar 2013 17:00:33 +0000	0,0262632525	+5,13056
Thu, 21 Mar 2013 20:37:53 +0000	0,0262119469	+8,2247
Sat, 16 Mar 2013 23:27:53 +0000	0,0261296999	+0,0001046962
Fri, 01 Mar 2013 13:55:16 +0000	0,0260250037	+0,0001830625
Wed, 27 Feb 2013 06:13:11 +0000	0,0258419412	+4,2261
Mon, 25 Feb 2013 14:47:34 +0000	0,0257996802	+1,3675
Thu, 21 Feb 2013 23:30:02 +0000	0,0257860102	+4,34599
Sun, 17 Feb 2013 06:39:09 +0000	0,0257425503	0
Fri, 15 Feb 2013 20:07:55 +0000	0,0257425503	+6,59117
Thu, 14 Feb 2013 07:20:28 +0000	0,0256766386	+8,015125
Thu, 14 Feb 2013 00:28:53 +0000	0,0255964874	+4,82497
Tue, 12 Feb 2013 21:30:33 +0000	0,0255482377	+2,37566
Mon, 11 Feb 2013 17:28:48 +0000	0,0255458621	+1,33334
Fri, 01 Feb 2013 03:58:23 +0000	0,0255325287	-0,0004861382
Sun, 13 Jan 2013 12:47:48 +0000	0,0260186669	+0,0005324971
Sat, 05 Jan 2013 17:20:37 +0000	0,0254861698	+0,0001459369
Wed, 02 Jan 2013 02:37:56 +0000	0,0253402329	-0,000324487
Thu, 06 Dec 2012 20:24:45 +0000	0,0256647199	-0,0001437991
Wed, 21 Nov 2012 22:22:44 +0000	0,0258085190	+0,0003204496
Wed, 14 Nov 2012 14:12:51 +0000	0,0254880694	-0,000588161
Thu, 04 Oct 2012 02:14:36 +0000	0,0260762304	2,697
Sat, 29 Sep 2012 02:13:07 +0000	0,0261032004	-0,000226889
Thu, 20 Sep 2012 05:31:14 +0000	0,0263300894	+0,0003466629
Tue, 28 Aug 2012 11:59:53 +0000	0,0259834265	+7,09542
Fri, 24 Aug 2012 04:59:32 +0000	0,0259124723	+0,0017261297
Thu, 28 Jun 2012 13:15:33 +0000	0,0241863426	2,16303
Thu, 28 Jun 2012 02:20:39 +0000	0,0242079729	+0,0002310832
Mon, 11 Jun 2012 06:30:14 +0000	0,0239768897	+0,0007518756
Sun, 03 Jun 2012 09:08:53 +0000	0,0232250141	-0,0010006224
Wed, 02 May 2012 13:53:14 +0000	0,0242256365	+0,0001362886
Wed, 02 May 2012 08:20:51 +0000	0,0240893479	-0,0002738858
Sun, 08 Apr 2012 16:07:36 +0000	0,0243632337	+0,0001509933
Wed, 07 Mar 2012 05:59:35 +0000	0,0242122404	-0,000104513
Mon, 20 Feb 2012 18:13:33 +0000	0,0243167534	-0,0006055505
Mon, 06 Feb 2012 16:52:06 +0000	0,0249223039	0
Mon, 06 Feb 2012 09:56:44 +0000	0,0249223039	+0,0005797876
Sat, 28 Jan 2012 06:22:51 +0000	0,0243425163	+0,0004202159
Fri, 13 Jan 2012 12:41:58 +0000	0,0239223004	+0,0010840712
Mon, 19 Dec 2011 20:16:05 +0000	0,0228382292	+0,0001675823
Mon, 28 Nov 2011 08:17:09 +0000	0,0226706469	+1,17526
Sun, 27 Nov 2011 14:10:58 +0000	0,0226588943	-0,0011686883
Fri, 04 Nov 2011 14:07:24 +0000	0,0238275826	+0,000256917
Thu, 27 Oct 2011 19:42:54 +0000	0,0235706656	+0,0010945757
Wed, 05 Oct 2011 16:07:49 +0000	0,0224760899	3,1278
Tue, 04 Oct 2011 08:36:27 +0000	0,0224792177	-0,0019606067
Mon, 12 Sep 2011 18:29:38 +0000	0,0244398244	-0,0001747586
Sun, 11 Sep 2011 11:26:55 +0000	0,0246145830	+0,0003188524
Tue, 23 Aug 2011 06:19:24 +0000	0,0242957306	+5,681885
Sat, 20 Aug 2011 13:00:48 +0000	0,0242389118	+0,0001739227
Fri, 19 Aug 2011 11:13:26 +0000	0,0240649891	0
Fri, 19 Aug 2011 04:26:42 +0000	0,0240649891	-0,0002039406
Thu, 18 Aug 2011 13:43:26 +0000	0,0242689297	+0,0001480744
Fri, 12 Aug 2011 02:43:51 +0000	0,0241208553	-0,0006372252
Wed, 22 Jun 2011 22:01:34 +0000	0,0247580805	+0,0004918557
Sat, 11 Jun 2011 19:19:08 +0000	0,0242662248	-0,0005504569
Tue, 17 May 2011 18:04:41 +0000	0,0248166817	0

Обратите внимание, что информация об обменного курса CLP в MDL обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 16:47:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Молдавский лей

Примечание: График курса обмена валют Чилийское песо/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Молдавский лей в течение 2505 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».