Обмен валюты

CLP/MDL


Обменный курс на сегодня для CLP/MDL является 0.0277 CLP за MDL, это означает, что с 100 Чилийское песо можете купить 2.77 Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или MDL.
  


CLP в MDL обменного курса

Дата Обменный курс Вариация
increased 0,0277000000 +10
not_changed 0,0276000000 0
increased 0,0276000000 +10
not_changed 0,0275000000 0
decreased 0,0275000000 -0,0006
increased 0,0281000000 +0,0003
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +0,0002
not_changed 0,0276000000 0
not_changed 0,0276000000 0
increased 0,0276000000 +10
increased 0,0275000000 +0,0002
increased 0,0273000000 +0,0001
decreased 0,0272000000 -0,0001
increased 0,0273000000 +0,0002
decreased 0,0271000000 10
decreased 0,0272000000 -0,0001
decreased 0,0273000000 10
decreased 0,0274000000 -0,0002
increased 0,0276000000 +0,0002
not_changed 0,0274000000 0
not_changed 0,0274000000 0
not_changed 0,0274000000 0
decreased 0,0274000000 10
increased 0,0275000000 +10
not_changed 0,0274000000 0
increased 0,0274000000 +0,0002
increased 0,0272000000 +10
not_changed 0,0271000000 0
increased 0,0271000000 +0,0002
decreased 0,0269000000 10
not_changed 0,0270000000 0
not_changed 0,0270000000 0
decreased 0,0270000000 10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
decreased 0,0271000000 -0,0003
not_changed 0,0274000000 0
not_changed 0,0274000000 0
decreased 0,0274000000 -0,0003
increased 0,0277000000 +10
decreased 0,0276000000 -0,0004
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0004
decreased 0,0284000000 -0,0004
not_changed 0,0288000000 0
decreased 0,0288000000 10
decreased 0,0289000000 -0,0001
decreased 0,0290000000 -0,0005
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0002
not_changed 0,0297000000 0
decreased 0,0297000000 10
increased 0,0298000000 +10
increased 0,0297000000 +10
not_changed 0,0296000000 0
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0001
increased 0,0296000000 +0,0003
decreased 0,0293000000 -0,0002
not_changed 0,0295000000 0
increased 0,0295000000 +10
decreased 0,0294000000 -0,0004
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0003
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0001
not_changed 0,0302000000 0
decreased 0,0302000000 -0,0002
decreased 0,0304000000 -0,0002
decreased 0,0306000000 -0,0003
decreased 0,0309000000 10
not_changed 0,0310000000 0
increased 0,0310000000 +0,0002
decreased 0,0308000000 10
not_changed 0,0309000000 0
not_changed 0,0309000000 0
decreased 0,0309000000 -0,0004
decreased 0,0313000000 10
increased 0,0314000000 +0,0006
increased 0,0308000000 +10
decreased 0,0307000000 -0,0003
decreased 0,0310000000 10
increased 0,0311000000 +10
increased 0,0310000000 +0,0003
not_changed 0,0307000000 0
decreased 0,0307000000 10
not_changed 0,0308000000 0
increased 0,0308000000 +0,0003
increased 0,0305000000 +0,0002
decreased 0,0303000000 -0,0003
increased 0,0306000000 +10
not_changed 0,0305000000 0
not_changed 0,0305000000 0
increased 0,0305000000 +0,0003
increased 0,0302000000 +0,0001
not_changed 0,0301000000 0
not_changed 0,0301000000 0
increased 0,0301000000 +0,0004
decreased 0,0297000000 10
not_changed 0,0298000000 0
increased 0,0298000000 +10
increased 0,0297000000 +10
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0003
not_changed 0,0299000000 0
not_changed 0,0299000000 0
not_changed 0,0299000000 0
increased 0,0299000000 +10
decreased 0,0298000000 -0,0003
increased 0,0301000000 +0,0003
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0005
decreased 0,0303000000 -0,0006
decreased 0,0309000000 -0,0002
increased 0,0311000000 +0,0003
increased 0,0308000000 +10
not_changed 0,0307000000 0
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0002
increased 0,0309000000 +0,0006
increased 0,0303000000 +0,0003
not_changed 0,0300000000 0
not_changed 0,0300000000 0
increased 0,0300000000 +10
decreased 0,0299000000 -0,0002
increased 0,0301000000 +0,0003
not_changed 0,0298000000 0
decreased 0,0298000000 10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
increased 0,0299000000 +10
decreased 0,0298000000 -0,0002
increased 0,0300000000 +10
decreased 0,0299000000 -0,0002
not_changed 0,0301000000 0
increased 0,0301000000 +0,0002
decreased 0,0299000000 -0,0004
decreased 0,0303000000 -0,0002
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0004
increased 0,0309000000 +0,0002
increased 0,0307000000 +0,0001
not_changed 0,0306000000 0
increased 0,0306000000 +0,0006
decreased 0,0300000000 10
increased 0,0301000000 +0,0007
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0003
increased 0,0297000000 +0,0002
decreased 0,0295000000 -0,0002
increased 0,0297000000 +10
decreased 0,0296000000 -0,0004
increased 0,0300000000 +0,0002
decreased 0,0298000000 10
increased 0,0299000000 +0,0005
increased 0,0294000000 +10
not_changed 0,0293000000 0
increased 0,0293000000 +0,0002
decreased 0,0291000000 -0,0003
decreased 0,0294000000 -0,0004
increased 0,0298000000 +0,0009
decreased 0,0289000000 -0,001
increased 0,0299000000 +0,0004
decreased 0,0295000000 -0,0002
decreased 0,0297000000 -0,001
increased 0,0307000000 +0,0006
not_changed 0,0301000000 0
increased 0,0301000000 +0,0002
decreased 0,0299000000 -0,0004
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0002
increased 0,0305000000 +10
increased 0,0304000000 +0,0004
increased 0,0300000000 +10
not_changed 0,0299000000 0
increased 0,0299000000 +0,0005
increased 0,0294000000 +10
increased 0,0293000000 +10
increased 0,0292000000 +0,0003
increased 0,0289000000 +0,0002
increased 0,0287000000 +10
decreased 0,0286000000 -0,0003
decreased 0,0289000000 -0,0004
not_changed 0,0293000000 0
increased 0,0293000000 +0,0002
increased 0,0291000000 +10
increased 0,0290000000 +0,0002
decreased 0,0288000000 10
decreased 0,0289000000 -0,0002
increased 0,0291000000 +0,0004
not_changed 0,0287000000 0
increased 0,0287000000 +0,0002
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0006
decreased 0,0291000000 -0,0003
decreased 0,0294000000 -0,0003
increased 0,0297000000 +0,0003
decreased 0,0294000000 10
decreased 0,0295000000 -0,0004
increased 0,0299000000 +0,0004
decreased 0,0295000000 -0,0001
not_changed 0,0296000000 0
decreased 0,0296000000 10
increased 0,0297000000 +10
decreased 0,0296000000 10
increased 0,0297000000 +0,0005
increased 0,0292000000 +0,0005
not_changed 0,0287000000 0
increased 0,0287000000 +10
decreased 0,0286000000 -0,0007
increased 0,0293000000 +0,0005
decreased 0,0288000000 -0,0002
increased 0,0290000000 +0,0003
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0006
not_changed 0,0293000000 0
increased 0,0293000000 +0,0002
decreased 0,0291000000 -0,0006
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0003
not_changed 0,0300000000 0
increased 0,0300000000 +0,0005
increased 0,0295000000 +0,0004
not_changed 0,0291000000 0
increased 0,0291000000 +0,0004
decreased 0,0287000000 10
not_changed 0,0288000000 0
increased 0,0288000000 +10
not_changed 0,0287000000 0
increased 0,0287000000 +0,0003
not_changed 0,0284000000 0
increased 0,0284000000 +0,0003
decreased 0,0281000000 -0,0006
not_changed 0,0287000000 0
increased 0,0287000000 +0,0003
decreased 0,0284000000 10
decreased 0,0285000000 -0,0002
increased 0,0287000000 +10
increased 0,0286000000 +0,0003
increased 0,0283000000 +0,0003
decreased 0,0280000000 10
not_changed 0,0281000000 0
increased 0,0281000000 +10
decreased 0,0280000000 -0,0004
increased 0,0284000000 +0,0006
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0004
decreased 0,0282000000 -0,0002
increased 0,0284000000 +0,0001
increased 0,0283000000 +0,0002
increased 0,0281000000 +0,0005
decreased 0,0276000000 -0,0002
decreased 0,0278000000 -0,0001
decreased 0,0279000000 10
decreased 0,0280000000 -0,0003
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0002
increased 0,0285000000 +0,0002
increased 0,0283000000 +10
increased 0,0282000000 +10
decreased 0,0281000000 10
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
increased 0,0282000000 +0,0002
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0003
decreased 0,0283000000 -0,0002
increased 0,0285000000 +10
decreased 0,0284000000 -0,0003
increased 0,0287000000 +10
decreased 0,0286000000 -0,0003
decreased 0,0289000000 -0,0003
increased 0,0292000000 +0,0002
decreased 0,0290000000 -0,0002
not_changed 0,0292000000 0
increased 0,0292000000 +0,0004
decreased 0,0288000000 -0,0005
not_changed 0,0293000000 0
increased 0,0293000000 +0,0005
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0005
decreased 0,0293000000 10
increased 0,0294000000 +0,0011
increased 0,0283000000 +0,0003
increased 0,0280000000 +0,0005
increased 0,0275000000 +10
decreased 0,0274000000 -0,0006
increased 0,0280000000 +0,0002
decreased 0,0278000000 -0,0003
decreased 0,0281000000 -0,0002
decreased 0,0283000000 -0,0001
decreased 0,0284000000 -0,0003
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0005
decreased 0,0292000000 10
not_changed 0,0293000000 0
decreased 0,0293000000 -0,0003
increased 0,0296000000 +0,0003
not_changed 0,0293000000 0
decreased 0,0293000000 -0,0002
decreased 0,0295000000 -0,0004
increased 0,0299000000 +0,0002
increased 0,0297000000 +0,0004
decreased 0,0293000000 -0,0002
decreased 0,0295000000 -0,0004
increased 0,0299000000 +0,0003
increased 0,0296000000 +0,0007
increased 0,0289000000 +10
not_changed 0,0288000000 0
increased 0,0288000000 +0,0002
decreased 0,0286000000 -0,0002
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0003
decreased 0,0291000000 -0,0003
decreased 0,0294000000 10
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0002
increased 0,0297000000 +0,0002
decreased 0,0295000000 -0,0002
increased 0,0297000000 +0,0005
decreased 0,0292000000 -0,0004
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
not_changed 0,0295000000 0
increased 0,0295000000 +0,0006
increased 0,0289000000 +0,0006
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0004
decreased 0,0287000000 -0,001
increased 0,0297000000 +0,0011
increased 0,0286000000 +0,0003
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0015
decreased 0,0298000000 -0,0011
increased 0,0309000000 +0,0003
increased 0,0306000000 +0,0006
increased 0,0300000000 +0,0008
increased 0,0292000000 +0,0002
increased 0,0290000000 +0,0009
increased 0,0281000000 +0,0015
decreased 0,0266000000 -0,0001
increased 0,0267000000 +0,0004
increased 0,0263000000 +0,0008
increased 0,0255000000 +10
decreased 0,0254000000 -0,0003
not_changed 0,0257000000 0
decreased 0,0257000000 10
increased 0,0258000000 +10
increased 0,0257000000 +0,0002
increased 0,0255000000 +0,0006
not_changed 0,0249000000 0
not_changed 0,0249000000 0
increased 0,0249000000 +0,0003
increased 0,0246000000 +10
decreased 0,0245000000 -0,0002
not_changed 0,0247000000 0
decreased 0,0247000000 -0,0003
decreased 0,0250000000 -0,0004
not_changed 0,0254000000 0
increased 0,0254000000 +0,0002
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
not_changed 0,0252000000 0
increased 0,0252000000 +10
increased 0,0251000000 +0,0004
decreased 0,0247000000 -0,0007
not_changed 0,0254000000 0
increased 0,0254000000 +0,0004
increased 0,0250000000 +0,0004
decreased 0,0246000000 -0,0003
increased 0,0249000000 +0,001
decreased 0,0239000000 -0,0002
increased 0,0241000000 +10
decreased 0,0240000000 10
decreased 0,0241000000 -0,0002
increased 0,0243000000 +10
increased 0,0242000000 +0,0005
decreased 0,0237000000 -0,0002
increased 0,0239000000 +10
increased 0,0238000000 +0,0002
decreased 0,0236000000 10
decreased 0,0237000000 -0,0002
not_changed 0,0239000000 0
not_changed 0,0239000000 0
decreased 0,0239000000 10
decreased 0,0240000000 -0,0003
decreased 0,0243000000 -0,001
increased 0,0253000000 +0,0003
not_changed 0,0250000000 0
decreased 0,0250000000 10
increased 0,0251000000 +10
increased 0,0250000000 +0,001
not_changed 0,0240000000 0
not_changed 0,0240000000 0
increased 0,0240000000 +0,0006
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
decreased 0,0234000000 -0,0007
decreased 0,0241000000 -0,0002
decreased 0,0243000000 -0,0002
decreased 0,0245000000 10
decreased 0,0246000000 10
not_changed 0,0247000000 0
increased 0,0247000000 +0,0002
decreased 0,0245000000 -0,0004046301
decreased 0,0249046301 -0,0004195967
not_changed 0,0253242268 0
not_changed 0,0253242268 0
decreased 0,0253242268 -0,0006717
decreased 0,0259959268 5,05969
increased 0,0260465237 +2,049775
not_changed 0,0260260260 0
increased 0,0260260260 +0,0003701618
not_changed 0,0256558642 0
increased 0,0256558642 +0,000413592
increased 0,0252422722 +0,0002933815
decreased 0,0249488907 5,17471
increased 0,0250006378 +9,10508
increased 0,0249095870 +0,0002032128
decreased 0,0247063742 2,80757
increased 0,0247344499 +0,0001732196
not_changed 0,0245612303 0
decreased 0,0245612303 -0,0006382445
not_changed 0,0251994748 0
increased 0,0251994748 +0,0002603173
increased 0,0249391575 +0,0004531158
decreased 0,0244860417 -0,0002662498
decreased 0,0247522915 4,819655
decreased 0,0248004880 -0,0010658982
decreased 0,0258663862 1,82673
increased 0,0258846535 +0,0001303865
increased 0,0257542670 +0,0001342004
decreased 0,0256200666 -0,0005279948
not_changed 0,0261480614 0
increased 0,0261480614 +0,0001863454
decreased 0,0259617160 -0,0003323691
decreased 0,0262940851 -0,0001719948
not_changed 0,0264660799 0
increased 0,0264660799 +4,89292
not_changed 0,0264171507 0
increased 0,0264171507 +3,87912
increased 0,0263783595 +8,151165
increased 0,0262968479 +0,0001520077
not_changed 0,0261448402 0
decreased 0,0261448402 -0,0001184123
increased 0,0262632525 +5,13056
increased 0,0262119469 +8,2247
increased 0,0261296999 +0,0001046962
increased 0,0260250037 +0,0001830625
increased 0,0258419412 +4,2261
increased 0,0257996802 +1,3675
increased 0,0257860102 +4,34599
not_changed 0,0257425503 0
increased 0,0257425503 +6,59117
increased 0,0256766386 +8,015125
increased 0,0255964874 +4,82497
increased 0,0255482377 +2,37566
increased 0,0255458621 +1,33334
decreased 0,0255325287 -0,0004861382
increased 0,0260186669 +0,0005324971
increased 0,0254861698 +0,0001459369
decreased 0,0253402329 -0,000324487
decreased 0,0256647199 -0,0001437991
increased 0,0258085190 +0,0003204496
decreased 0,0254880694 -0,000588161
decreased 0,0260762304 2,697
decreased 0,0261032004 -0,000226889
increased 0,0263300894 +0,0003466629
increased 0,0259834265 +7,09542
increased 0,0259124723 +0,0017261297
decreased 0,0241863426 2,16303
increased 0,0242079729 +0,0002310832
increased 0,0239768897 +0,0007518756
decreased 0,0232250141 -0,0010006224
increased 0,0242256365 +0,0001362886
decreased 0,0240893479 -0,0002738858
increased 0,0243632337 +0,0001509933
decreased 0,0242122404 -0,000104513
decreased 0,0243167534 -0,0006055505
not_changed 0,0249223039 0
increased 0,0249223039 +0,0005797876
increased 0,0243425163 +0,0004202159
increased 0,0239223004 +0,0010840712
increased 0,0228382292 +0,0001675823
increased 0,0226706469 +1,17526
decreased 0,0226588943 -0,0011686883
increased 0,0238275826 +0,000256917
increased 0,0235706656 +0,0010945757
decreased 0,0224760899 3,1278
decreased 0,0224792177 -0,0019606067
decreased 0,0244398244 -0,0001747586
increased 0,0246145830 +0,0003188524
increased 0,0242957306 +5,681885
increased 0,0242389118 +0,0001739227
not_changed 0,0240649891 0
decreased 0,0240649891 -0,0002039406
increased 0,0242689297 +0,0001480744
decreased 0,0241208553 -0,0006372252
increased 0,0247580805 +0,0004918557
decreased 0,0242662248 -0,0005504569
not_changed 0,0248166817 0
Обратите внимание, что информация об обменного курса CLP в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Молдавский лей

Примечание: График курса обмена валют Чилийское песо/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Молдавский лей в течение 2283 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».