Обмен валюты

CLP/MKD


Обменный курс на сегодня для CLP/MKD является 0.0864 CLP за MKD, это означает, что с 100 Чилийское песо можете купить 8.64 Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или MKD.
  


CLP в MKD обменного курса

Дата Обменный курс Вариация
increased 0,0864000000 +0,0007
decreased 0,0857000000 -0,0007
not_changed 0,0864000000 0
increased 0,0864000000 +0,0003
decreased 0,0861000000 -0,0004
decreased 0,0865000000 -0,0004
increased 0,0869000000 +0,0005
increased 0,0864000000 +0,0001
decreased 0,0863000000 -0,0003
decreased 0,0866000000 -0,0001
decreased 0,0867000000 -0,0016
increased 0,0883000000 +0,0004
decreased 0,0879000000 -0,0004
not_changed 0,0883000000 0
decreased 0,0883000000 -0,0004
not_changed 0,0887000000 0
decreased 0,0887000000 -0,0005
decreased 0,0892000000 -0,0001
increased 0,0893000000 +0,0001
decreased 0,0892000000 -0,0007
increased 0,0899000000 +10
decreased 0,0898000000 -0,0003
decreased 0,0901000000 -0,0007
not_changed 0,0908000000 0
increased 0,0908000000 +0,0001
increased 0,0907000000 +0,0006
decreased 0,0901000000 -0,0003
decreased 0,0904000000 -0,0002
increased 0,0906000000 +0,001
increased 0,0896000000 +0,001
not_changed 0,0886000000 0
not_changed 0,0886000000 0
increased 0,0886000000 +0,0005
increased 0,0881000000 +0,0004
not_changed 0,0877000000 0
increased 0,0877000000 +0,0003
decreased 0,0874000000 -0,0002
increased 0,0876000000 +0,0003
decreased 0,0873000000 -0,0004
decreased 0,0877000000 -0,0003
increased 0,0880000000 +0,0007
decreased 0,0873000000 -0,0007
increased 0,0880000000 +0,0006
decreased 0,0874000000 10
increased 0,0875000000 +10
not_changed 0,0874000000 0
not_changed 0,0874000000 0
not_changed 0,0874000000 0
decreased 0,0874000000 10
increased 0,0875000000 +10
decreased 0,0874000000 10
not_changed 0,0875000000 0
decreased 0,0875000000 -0,0006
decreased 0,0881000000 -0,0008
decreased 0,0889000000 -0,0007
increased 0,0896000000 +0,0007
increased 0,0889000000 +0,0016
increased 0,0873000000 +0,0016
not_changed 0,0857000000 0
decreased 0,0857000000 -0,0002
decreased 0,0859000000 10
not_changed 0,0860000000 0
increased 0,0860000000 +0,0005
decreased 0,0855000000 -0,0002
decreased 0,0857000000 -0,0005
increased 0,0862000000 +0,0009
decreased 0,0853000000 -0,0004
decreased 0,0857000000 -0,0001
increased 0,0858000000 +0,0004
decreased 0,0854000000 -0,0001
not_changed 0,0855000000 0
increased 0,0855000000 +0,0002
increased 0,0853000000 +0,0002
decreased 0,0851000000 -0,0004
decreased 0,0855000000 -0,0006
decreased 0,0861000000 -0,0003
decreased 0,0864000000 -0,0002
not_changed 0,0866000000 0
increased 0,0866000000 +0,0016
increased 0,0850000000 +0,0006
increased 0,0844000000 +0,0015
decreased 0,0829000000 -0,001
increased 0,0839000000 +0,0009
not_changed 0,0830000000 0
increased 0,0830000000 +0,0001
increased 0,0829000000 +0,0001
decreased 0,0828000000 -0,0006
increased 0,0834000000 +0,0006
increased 0,0828000000 +0,0004
increased 0,0824000000 +0,0006
increased 0,0818000000 +0,0008
decreased 0,0810000000 -0,0018
increased 0,0828000000 +0,0014
decreased 0,0814000000 -0,0007
increased 0,0821000000 +0,0013
decreased 0,0808000000 -0,0016
increased 0,0824000000 +0,0009
decreased 0,0815000000 -0,0001
decreased 0,0816000000 -0,0006
decreased 0,0822000000 -0,0002
decreased 0,0824000000 -0,0036
not_changed 0,0860000000 0
not_changed 0,0860000000 0
increased 0,0860000000 +0,0013
increased 0,0847000000 +0,001
increased 0,0837000000 +0,0004
decreased 0,0833000000 -0,0016
decreased 0,0849000000 -0,0008
decreased 0,0857000000 -0,0001
increased 0,0858000000 +0,0009
decreased 0,0849000000 -0,0001
increased 0,0850000000 +0,0011
decreased 0,0839000000 -0,0002
increased 0,0841000000 +0,0005
increased 0,0836000000 +0,0017
decreased 0,0819000000 -0,0002
decreased 0,0821000000 -0,0012
increased 0,0833000000 +0,0025
increased 0,0808000000 +0,0003
increased 0,0805000000 +0,0004
decreased 0,0801000000 -0,0002
increased 0,0803000000 +0,001
decreased 0,0793000000 -0,0001
not_changed 0,0794000000 0
not_changed 0,0794000000 0
not_changed 0,0794000000 0
decreased 0,0794000000 -0,0002
decreased 0,0796000000 -0,001
increased 0,0806000000 +0,001
decreased 0,0796000000 -0,0009
decreased 0,0805000000 -0,0001
increased 0,0806000000 +0,0009
increased 0,0797000000 +0,0004
increased 0,0793000000 +0,0007
decreased 0,0786000000 -0,0003
decreased 0,0789000000 -0,0001
decreased 0,0790000000 -0,0002
decreased 0,0792000000 -0,0008
decreased 0,0800000000 -0,0008
not_changed 0,0808000000 0
not_changed 0,0808000000 0
increased 0,0808000000 +0,0002
decreased 0,0806000000 -0,0005
increased 0,0811000000 +0,0005
increased 0,0806000000 +0,0004
decreased 0,0802000000 -0,0023
decreased 0,0825000000 -0,0005
not_changed 0,0830000000 0
increased 0,0830000000 +0,0013
decreased 0,0817000000 -0,0006
decreased 0,0823000000 -0,0004
increased 0,0827000000 +0,0004
not_changed 0,0823000000 0
decreased 0,0823000000 -0,0001
decreased 0,0824000000 -0,0001
increased 0,0825000000 +0,0028
increased 0,0797000000 +0,0002
increased 0,0795000000 +0,0003
increased 0,0792000000 +0,0001
decreased 0,0791000000 -0,001
not_changed 0,0801000000 0
decreased 0,0801000000 10
decreased 0,0802000000 -0,0009
increased 0,0811000000 +0,0001
increased 0,0810000000 +0,0006
decreased 0,0804000000 -0,0005
not_changed 0,0809000000 0
not_changed 0,0809000000 0
decreased 0,0809000000 -0,0003
decreased 0,0812000000 -0,0003
increased 0,0815000000 +0,0002
not_changed 0,0813000000 0
decreased 0,0813000000 -0,0022
increased 0,0835000000 +0,0003
not_changed 0,0832000000 0
increased 0,0832000000 +0,0015
decreased 0,0817000000 -0,0001
not_changed 0,0818000000 0
not_changed 0,0818000000 0
decreased 0,0818000000 -0,0008
increased 0,0826000000 +0,0012
increased 0,0814000000 +0,0001
decreased 0,0813000000 -0,0001
increased 0,0814000000 +0,0013
increased 0,0801000000 +0,0013
increased 0,0788000000 +10
increased 0,0787000000 +0,0008
decreased 0,0779000000 -0,0007
increased 0,0786000000 +0,0009
not_changed 0,0777000000 0
decreased 0,0777000000 10
increased 0,0778000000 +0,0005
increased 0,0773000000 +0,0003
decreased 0,0770000000 -0,0027
increased 0,0797000000 +0,0005
increased 0,0792000000 +0,0001
increased 0,0791000000 +0,0004
decreased 0,0787000000 -0,001
increased 0,0797000000 +0,0027
not_changed 0,0770000000 0
decreased 0,0770000000 -0,0004
not_changed 0,0774000000 0
not_changed 0,0774000000 0
not_changed 0,0774000000 0
not_changed 0,0774000000 0
decreased 0,0774000000 -0,0021
decreased 0,0795000000 -0,0003
not_changed 0,0798000000 0
increased 0,0798000000 +0,0002
decreased 0,0796000000 -0,0007
not_changed 0,0803000000 0
increased 0,0803000000 +0,0001
decreased 0,0802000000 -0,0007
decreased 0,0809000000 -0,0004
decreased 0,0813000000 -0,0001
increased 0,0814000000 +0,0004
not_changed 0,0810000000 0
increased 0,0810000000 +0,0005
increased 0,0805000000 +0,0021
decreased 0,0784000000 -0,0003
decreased 0,0787000000 -0,0003
decreased 0,0790000000 -0,001
decreased 0,0800000000 -0,0001
decreased 0,0801000000 10
decreased 0,0802000000 -0,0002
not_changed 0,0804000000 0
decreased 0,0804000000 -0,0022
increased 0,0826000000 +0,001
not_changed 0,0816000000 0
not_changed 0,0816000000 0
not_changed 0,0816000000 0
increased 0,0816000000 +0,0003
decreased 0,0813000000 -0,0002
not_changed 0,0815000000 0
increased 0,0815000000 +0,0005
increased 0,0810000000 +0,0003
increased 0,0807000000 +10
increased 0,0806000000 +0,0002
decreased 0,0804000000 -0,0005
decreased 0,0809000000 -0,0002
not_changed 0,0811000000 0
decreased 0,0811000000 -0,0005
decreased 0,0816000000 -0,0005
not_changed 0,0821000000 0
increased 0,0821000000 +0,001
not_changed 0,0811000000 0
decreased 0,0811000000 -0,0006
increased 0,0817000000 +0,0007
increased 0,0810000000 +0,0017
not_changed 0,0793000000 0
decreased 0,0793000000 -0,0011
increased 0,0804000000 +0,0006
not_changed 0,0798000000 0
not_changed 0,0798000000 0
decreased 0,0798000000 -0,0006
decreased 0,0804000000 -0,0001
increased 0,0805000000 +0,0014
increased 0,0791000000 +0,0011
not_changed 0,0780000000 0
not_changed 0,0780000000 0
decreased 0,0780000000 -0,0013
increased 0,0793000000 +0,0003
not_changed 0,0790000000 0
not_changed 0,0790000000 0
increased 0,0790000000 +0,0001
decreased 0,0789000000 -0,0003
increased 0,0792000000 +0,0003
increased 0,0789000000 +0,0024
increased 0,0765000000 +0,0003
decreased 0,0762000000 -0,0011
decreased 0,0773000000 -0,0018
decreased 0,0791000000 -0,0002
decreased 0,0793000000 -0,0004
decreased 0,0797000000 -0,0012
decreased 0,0809000000 -0,0008
decreased 0,0817000000 -0,0011
increased 0,0828000000 +0,0001
decreased 0,0827000000 -0,0004
decreased 0,0831000000 -0,0011
decreased 0,0842000000 -0,0022
decreased 0,0864000000 -0,0015
increased 0,0879000000 +0,0003
increased 0,0876000000 +0,0024
decreased 0,0852000000 -0,0019
decreased 0,0871000000 -0,0003
decreased 0,0874000000 10
increased 0,0875000000 +0,0008
not_changed 0,0867000000 0
decreased 0,0867000000 -0,0004
not_changed 0,0871000000 0
increased 0,0871000000 +0,0003
increased 0,0868000000 +0,001
not_changed 0,0858000000 0
decreased 0,0858000000 -0,0007
not_changed 0,0865000000 0
decreased 0,0865000000 -0,001
increased 0,0875000000 +0,0006
increased 0,0869000000 +0,0001
decreased 0,0868000000 -0,0002
decreased 0,0870000000 -0,0037
increased 0,0907000000 +0,0001
decreased 0,0906000000 -0,0011
decreased 0,0917000000 -0,0004
not_changed 0,0921000000 0
increased 0,0921000000 +0,0019
not_changed 0,0902000000 0
decreased 0,0902000000 -0,0006
increased 0,0908000000 +0,0006
decreased 0,0902000000 -0,0006
not_changed 0,0908000000 0
increased 0,0908000000 +0,0002
decreased 0,0906000000 -0,0023
increased 0,0929000000 +0,0005
decreased 0,0924000000 -0,0001
decreased 0,0925000000 -0,0006
increased 0,0931000000 +0,0012
increased 0,0919000000 +0,0004
increased 0,0915000000 +0,001
decreased 0,0905000000 -0,0002
increased 0,0907000000 +0,0002
increased 0,0905000000 +0,0003
decreased 0,0902000000 -0,0015
increased 0,0917000000 +0,0041
increased 0,0876000000 +0,0002
increased 0,0874000000 +0,0002
increased 0,0872000000 +0,0009
decreased 0,0863000000 -0,0001
increased 0,0864000000 +0,0013
increased 0,0851000000 +0,001
increased 0,0841000000 +0,0005
not_changed 0,0836000000 0
increased 0,0836000000 +0,0014
decreased 0,0822000000 -0,0001
increased 0,0823000000 +0,0002
decreased 0,0821000000 -0,0014
increased 0,0835000000 +0,0004
not_changed 0,0831000000 0
not_changed 0,0831000000 0
increased 0,0831000000 +0,0004
decreased 0,0827000000 -0,0001
increased 0,0828000000 +0,0008
increased 0,0820000000 +0,0005
increased 0,0815000000 +0,0001
decreased 0,0814000000 -0,0003
increased 0,0817000000 +0,0009
decreased 0,0808000000 -0,0005
decreased 0,0813000000 -0,0024
increased 0,0837000000 +0,0016
decreased 0,0821000000 -0,0003
decreased 0,0824000000 -0,0004
decreased 0,0828000000 -0,0007
decreased 0,0835000000 -0,0008
decreased 0,0843000000 -0,0005
decreased 0,0848000000 -0,0005
increased 0,0853000000 +0,0014
increased 0,0839000000 +0,0003
increased 0,0836000000 +0,0006
decreased 0,0830000000 -0,0002
increased 0,0832000000 +0,001
decreased 0,0822000000 -0,0005
increased 0,0827000000 +0,0021
increased 0,0806000000 +0,0003
increased 0,0803000000 +0,0002
decreased 0,0801000000 10
not_changed 0,0802000000 0
decreased 0,0802000000 -0,0006
not_changed 0,0808000000 0
increased 0,0808000000 +0,0011
increased 0,0797000000 +0,0002
decreased 0,0795000000 -0,0001
decreased 0,0796000000 -0,0002
decreased 0,0798000000 -0,0001
increased 0,0799000000 +0,0005
decreased 0,0794000000 -0,0001
decreased 0,0795000000 -0,0008
decreased 0,0803000000 -0,0003
decreased 0,0806000000 10
decreased 0,0807000000 -0,0019
increased 0,0826000000 +0,0005
decreased 0,0821000000 10
increased 0,0822000000 +0,0028
increased 0,0794000000 +0,0018
decreased 0,0776000000 -0,0022
decreased 0,0798000000 -0,0002
decreased 0,0800000000 -0,0022
decreased 0,0822000000 -0,0002
increased 0,0824000000 +0,0005
decreased 0,0819000000 -0,0019
decreased 0,0838000000 -0,0013
decreased 0,0851000000 -0,0001
increased 0,0852000000 +0,0003
increased 0,0849000000 +0,0002
decreased 0,0847000000 -0,0025441226
decreased 0,0872441226 -0,0006257263
increased 0,0878698489 +0,0006278226
decreased 0,0872420263 -0,0006725174
decreased 0,0879145437 9,11657
decreased 0,0880057094 -0,0002335169
decreased 0,0882392263 -0,0014814041
decreased 0,0897206304 -0,000755346
decreased 0,0904759764 -0,0010723609
increased 0,0915483373 +0,0008575106
decreased 0,0906908267 -0,0004425158
decreased 0,0911333425 -0,0005481705
decreased 0,0916815130 -0,0010611652
increased 0,0927426782 +0,0010578477
decreased 0,0916848305 -0,0005758337
increased 0,0922606642 +0,0001849804
increased 0,0920756838 +0,0008498953
increased 0,0912257885 +0,001522344
decreased 0,0897034445 -0,0016364551
increased 0,0913398996 +0,0010940703
decreased 0,0902458293 -0,000654799
decreased 0,0909006283 -0,0012674263
not_changed 0,0921680546 0
decreased 0,0921680546 -0,0021920834
increased 0,0943601380 +4,72746
increased 0,0943128634 +0,000992767
decreased 0,0933200964 -0,0009480911
decreased 0,0942681875 -0,0002396243
increased 0,0945078118 +0,0004692683
increased 0,0940385435 +0,0017103063
decreased 0,0923282372 -0,0004232352
decreased 0,0927514724 -0,0035380682
decreased 0,0962895406 -0,0006720108
not_changed 0,0969615514 0
decreased 0,0969615514 -0,0016918723
decreased 0,0986534237 -0,0008797933
not_changed 0,0995332170 0
decreased 0,0995332170 -0,000518648
increased 0,1000518650 +4,715
not_changed 0,1000047150 0
not_changed 0,1000047150 0
increased 0,1000047150 +0,0010372955
increased 0,0989674195 +0,00029837
not_changed 0,0986690495 0
decreased 0,0986690495 -0,0032445075
increased 0,1019135570 +0,000163377
increased 0,1017501800 +0,000778103
increased 0,1009720770 +0,000967362
decreased 0,1000047150 -0,000259885
increased 0,1002646000 +0,0013126022
decreased 0,0989519978 -0,0005488498
decreased 0,0995008476 -0,0006121684
not_changed 0,1001130160 0
not_changed 0,1001130160 0
increased 0,1001130160 +0,0001883598
increased 0,0999246562 +0,0002354492
decreased 0,0996892070 -0,0001412695
decreased 0,0998304765 4,70899
increased 0,0998775664 +0,0001412695
decreased 0,0997362969 -0,0004238081
increased 0,1001601050 +4,70895
decreased 0,1001130160 4,70895
increased 0,1001601050 +0,0014628521
increased 0,0986972529 +0,0001416029
decreased 0,0985556500 -0,0002179662
decreased 0,0987736162 -0,0001196532
increased 0,0988932694 +4,74287
decreased 0,0988458407 -0,0009099181
decreased 0,0997557588 -0,0003352332
increased 0,1000909920 +0,0001436715
increased 0,0999473205 +0,0007505906
decreased 0,0991967299 -0,0009310321
not_changed 0,1001277620 0
decreased 0,1001277620 -0,000724914
decreased 0,1008526760 -0,00137151
decreased 0,1022241860 -0,001325814
not_changed 0,1035500000 0
increased 0,1035500000 +0,0068235161
decreased 0,0967264839 -0,0012035309
increased 0,0979300148 +0,0020922243
increased 0,0958377905 +0,0002246878
decreased 0,0956131027 -0,0021871068
increased 0,0978002095 +6,90532
increased 0,0977311563 +0,0014150708
increased 0,0963160855 +0,0001819927
increased 0,0961340928 +0,0001681811
increased 0,0959659117 +0,0004067394
decreased 0,0955591723 -0,0013069246
increased 0,0968660969 +0,0019939438
decreased 0,0948721531 -0,0005992513
decreased 0,0954714044 7,26275
decreased 0,0955440319 -0,0010332722
decreased 0,0965773041 -0,0003528499
not_changed 0,0969301540 0
decreased 0,0969301540 9,087685
increased 0,0970210308 +0,0052455614
increased 0,0917754694 +0,0012064688
increased 0,0905690006 +0,001631807
increased 0,0889371936 +0,0021488625
decreased 0,0867883311 -0,00313408
increased 0,0899224111 +9,44987
increased 0,0898279124 +0,0023211324
decreased 0,0875067800 -0,0008389126
decreased 0,0883456926 -0,0017029824
decreased 0,0900486750 -0,0028457915
increased 0,0928944665 +7,026925
increased 0,0928241973 +0,0009135231
increased 0,0919106742 +0,0001040323
not_changed 0,0918066419 0
increased 0,0918066419 +0,0001699359
increased 0,0916367060 +0,0003978548
increased 0,0912388512 +0,0001706247
decreased 0,0910682265 -0,0004122505
decreased 0,0914804770 -0,0006904187
not_changed 0,0921708957 0
increased 0,0921708957 +0,0025873878
decreased 0,0895835079 -0,0030266909
not_changed 0,0926101988 0
Обратите внимание, что информация об обменного курса CLP в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Македонская denar

Примечание: График курса обмена валют Чилийское песо/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Македонская denar в течение 2132 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.