Обменный курс на сегодня для CLP/MKD является CLP за MKD, это означает, что с 100 Чилийское песо можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или MKD.

CLP в MKD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 18:57:00 +0000	0,0830000000	-0,0007
Sun, 29 Apr 2018 04:54:49 +0000	0,0837000000	+0,001
Wed, 01 Nov 2017 08:29:03 +0000	0,0827000000	+0,0005
Mon, 30 Oct 2017 19:22:38 +0000	0,0822000000	-0,0009
Mon, 30 Oct 2017 05:01:30 +0000	0,0831000000	0
Sun, 29 Oct 2017 20:39:02 +0000	0,0831000000	0
Sun, 29 Oct 2017 10:53:09 +0000	0,0831000000	0
Sat, 28 Oct 2017 18:02:53 +0000	0,0831000000	0
Sat, 28 Oct 2017 10:44:35 +0000	0,0831000000	0
Fri, 27 Oct 2017 11:08:13 +0000	0,0831000000	+10
Fri, 27 Oct 2017 03:04:23 +0000	0,0830000000	+0,0007
Thu, 26 Oct 2017 03:28:22 +0000	0,0823000000	+0,0002
Tue, 24 Oct 2017 00:26:35 +0000	0,0821000000	10
Mon, 23 Oct 2017 17:51:36 +0000	0,0822000000	-0,0005
Sun, 22 Oct 2017 12:29:20 +0000	0,0827000000	0
Sun, 22 Oct 2017 07:19:40 +0000	0,0827000000	0
Fri, 20 Oct 2017 17:20:43 +0000	0,0827000000	0
Fri, 20 Oct 2017 00:57:03 +0000	0,0827000000	-0,001
Tue, 17 Oct 2017 14:48:45 +0000	0,0837000000	-0,0002
Mon, 16 Oct 2017 18:36:47 +0000	0,0839000000	+0,0007
Sat, 14 Oct 2017 21:12:18 +0000	0,0832000000	0
Sat, 14 Oct 2017 14:27:59 +0000	0,0832000000	+0,001
Tue, 10 Oct 2017 00:54:00 +0000	0,0822000000	-0,0001
Mon, 09 Oct 2017 21:18:20 +0000	0,0823000000	-0,0002
Sun, 08 Oct 2017 07:41:27 +0000	0,0825000000	-0,0001
Fri, 06 Oct 2017 16:35:07 +0000	0,0826000000	-0,0006
Thu, 05 Oct 2017 22:12:37 +0000	0,0832000000	+0,0015
Fri, 29 Sep 2017 06:55:22 +0000	0,0817000000	+10
Thu, 28 Sep 2017 14:47:59 +0000	0,0816000000	-0,0005
Mon, 25 Sep 2017 19:06:42 +0000	0,0821000000	+0,0001
Sun, 24 Sep 2017 19:51:18 +0000	0,0820000000	+0,0002
Fri, 22 Sep 2017 09:47:44 +0000	0,0818000000	+0,0002
Wed, 20 Sep 2017 06:23:12 +0000	0,0816000000	0
Tue, 19 Sep 2017 06:38:47 +0000	0,0816000000	-0,0004
Mon, 18 Sep 2017 20:00:14 +0000	0,0820000000	+0,0001
Fri, 15 Sep 2017 16:29:58 +0000	0,0819000000	-0,0002
Wed, 13 Sep 2017 17:43:03 +0000	0,0821000000	10
Fri, 08 Sep 2017 16:47:25 +0000	0,0822000000	-0,0003
Tue, 05 Sep 2017 22:43:43 +0000	0,0825000000	-0,0002
Sun, 03 Sep 2017 19:25:29 +0000	0,0827000000	0
Sat, 02 Sep 2017 10:37:53 +0000	0,0827000000	+10
Fri, 01 Sep 2017 14:23:23 +0000	0,0826000000	+0,0007
Wed, 30 Aug 2017 07:57:14 +0000	0,0819000000	+0,0002
Tue, 29 Aug 2017 23:47:24 +0000	0,0817000000	+0,0005
Tue, 22 Aug 2017 14:53:24 +0000	0,0812000000	+0,0006
Sun, 20 Aug 2017 23:16:22 +0000	0,0806000000	0
Sun, 20 Aug 2017 19:54:18 +0000	0,0806000000	0
Sun, 20 Aug 2017 09:42:11 +0000	0,0806000000	0
Sat, 19 Aug 2017 12:43:35 +0000	0,0806000000	-0,0002
Fri, 18 Aug 2017 04:20:32 +0000	0,0808000000	+0,0006
Mon, 14 Aug 2017 13:13:36 +0000	0,0802000000	-0,0001
Fri, 11 Aug 2017 15:50:13 +0000	0,0803000000	+0,0005
Mon, 31 Jul 2017 04:21:45 +0000	0,0798000000	0
Sun, 30 Jul 2017 23:09:17 +0000	0,0798000000	0
Sat, 29 Jul 2017 20:58:50 +0000	0,0798000000	-0,0009
Thu, 20 Jul 2017 19:30:25 +0000	0,0807000000	-0,0006
Mon, 17 Jul 2017 06:04:04 +0000	0,0813000000	-0,0001
Sun, 16 Jul 2017 16:19:50 +0000	0,0814000000	+0,0001
Fri, 14 Jul 2017 09:25:27 +0000	0,0813000000	+0,0007
Wed, 12 Jul 2017 04:22:50 +0000	0,0806000000	0
Thu, 06 Jul 2017 16:54:57 +0000	0,0806000000	-0,0004
Wed, 05 Jul 2017 15:34:33 +0000	0,0810000000	-0,0002
Mon, 03 Jul 2017 18:39:06 +0000	0,0812000000	0
Mon, 03 Jul 2017 01:42:37 +0000	0,0812000000	+0,0002
Fri, 30 Jun 2017 04:20:59 +0000	0,0810000000	-0,0004
Thu, 29 Jun 2017 13:36:05 +0000	0,0814000000	-0,0002
Thu, 29 Jun 2017 01:18:06 +0000	0,0816000000	-0,0009
Tue, 27 Jun 2017 14:14:51 +0000	0,0825000000	-0,0007
Fri, 23 Jun 2017 19:20:43 +0000	0,0832000000	+0,0005
Mon, 19 Jun 2017 12:07:33 +0000	0,0827000000	-0,0002
Thu, 15 Jun 2017 20:00:38 +0000	0,0829000000	-0,0002
Thu, 15 Jun 2017 04:21:50 +0000	0,0831000000	+0,0002
Sun, 11 Jun 2017 16:18:37 +0000	0,0829000000	0
Sun, 11 Jun 2017 04:32:48 +0000	0,0829000000	0
Sat, 10 Jun 2017 21:26:05 +0000	0,0829000000	0
Sat, 10 Jun 2017 09:27:26 +0000	0,0829000000	+0,0003
Thu, 08 Jun 2017 23:02:25 +0000	0,0826000000	+0,0012
Sat, 03 Jun 2017 08:47:52 +0000	0,0814000000	0
Sat, 03 Jun 2017 05:09:00 +0000	0,0814000000	-0,0002
Fri, 02 Jun 2017 17:38:10 +0000	0,0816000000	10
Thu, 01 Jun 2017 19:02:35 +0000	0,0817000000	+10
Tue, 30 May 2017 16:43:37 +0000	0,0816000000	-0,0003
Mon, 29 May 2017 12:48:11 +0000	0,0819000000	0
Sat, 27 May 2017 13:19:26 +0000	0,0819000000	0
Fri, 26 May 2017 22:20:04 +0000	0,0819000000	+0,0003
Wed, 24 May 2017 10:25:27 +0000	0,0816000000	+0,0001
Wed, 24 May 2017 01:16:16 +0000	0,0815000000	-0,0001
Tue, 23 May 2017 21:20:36 +0000	0,0816000000	-0,0006
Sun, 21 May 2017 14:07:11 +0000	0,0822000000	-0,0012
Tue, 16 May 2017 15:07:32 +0000	0,0834000000	-0,0004
Sun, 14 May 2017 19:39:46 +0000	0,0838000000	0
Sun, 14 May 2017 12:33:46 +0000	0,0838000000	+0,0002
Sat, 06 May 2017 22:05:52 +0000	0,0836000000	+0,0007
Fri, 05 May 2017 15:26:28 +0000	0,0829000000	-0,0006
Thu, 04 May 2017 23:54:45 +0000	0,0835000000	-0,0007
Wed, 03 May 2017 11:30:36 +0000	0,0842000000	-0,0013
Fri, 28 Apr 2017 05:17:05 +0000	0,0855000000	-0,0024
Sun, 23 Apr 2017 20:35:43 +0000	0,0879000000	0
Sun, 23 Apr 2017 16:15:46 +0000	0,0879000000	0
Sat, 22 Apr 2017 04:20:40 +0000	0,0879000000	-0,0005
Thu, 20 Apr 2017 20:26:26 +0000	0,0884000000	10
Wed, 19 Apr 2017 12:26:08 +0000	0,0885000000	-0,0009
Sun, 16 Apr 2017 17:21:30 +0000	0,0894000000	0
Sun, 16 Apr 2017 01:37:20 +0000	0,0894000000	+0,0008
Fri, 07 Apr 2017 22:37:32 +0000	0,0886000000	+0,0004
Fri, 07 Apr 2017 08:53:50 +0000	0,0882000000	+0,0003
Wed, 05 Apr 2017 13:56:44 +0000	0,0879000000	+0,0015
Thu, 30 Mar 2017 00:52:30 +0000	0,0864000000	+0,0007
Wed, 29 Mar 2017 07:51:46 +0000	0,0857000000	-0,0007
Mon, 27 Mar 2017 06:53:12 +0000	0,0864000000	0
Sat, 25 Mar 2017 21:59:09 +0000	0,0864000000	+0,0003
Thu, 23 Mar 2017 17:12:14 +0000	0,0861000000	-0,0004
Tue, 21 Mar 2017 09:35:26 +0000	0,0865000000	-0,0004
Thu, 16 Mar 2017 14:36:45 +0000	0,0869000000	+0,0005
Thu, 16 Mar 2017 07:17:45 +0000	0,0864000000	+0,0001
Wed, 15 Mar 2017 22:08:34 +0000	0,0863000000	-0,0003
Tue, 14 Mar 2017 18:13:06 +0000	0,0866000000	-0,0001
Tue, 14 Mar 2017 00:55:24 +0000	0,0867000000	-0,0016
Tue, 07 Mar 2017 15:46:39 +0000	0,0883000000	+0,0004
Mon, 06 Mar 2017 21:55:58 +0000	0,0879000000	-0,0004
Mon, 06 Mar 2017 06:31:33 +0000	0,0883000000	0
Mon, 06 Mar 2017 01:13:04 +0000	0,0883000000	-0,0004
Sun, 05 Mar 2017 22:11:50 +0000	0,0887000000	0
Sun, 05 Mar 2017 08:01:51 +0000	0,0887000000	-0,0005
Fri, 03 Mar 2017 14:42:29 +0000	0,0892000000	-0,0001
Thu, 02 Mar 2017 15:11:24 +0000	0,0893000000	+0,0001
Tue, 28 Feb 2017 15:22:08 +0000	0,0892000000	-0,0007
Tue, 28 Feb 2017 08:20:10 +0000	0,0899000000	+10
Mon, 27 Feb 2017 20:18:30 +0000	0,0898000000	-0,0003
Sat, 25 Feb 2017 01:05:05 +0000	0,0901000000	-0,0007
Thu, 23 Feb 2017 19:56:24 +0000	0,0908000000	0
Wed, 22 Feb 2017 01:54:57 +0000	0,0908000000	+0,0001
Tue, 21 Feb 2017 17:19:30 +0000	0,0907000000	+0,0006
Mon, 20 Feb 2017 00:14:04 +0000	0,0901000000	-0,0003
Thu, 16 Feb 2017 16:20:47 +0000	0,0904000000	-0,0002
Thu, 16 Feb 2017 11:27:31 +0000	0,0906000000	+0,001
Fri, 10 Feb 2017 11:22:57 +0000	0,0896000000	+0,001
Sun, 29 Jan 2017 09:58:33 +0000	0,0886000000	0
Sat, 28 Jan 2017 15:51:10 +0000	0,0886000000	0
Fri, 27 Jan 2017 18:57:16 +0000	0,0886000000	+0,0005
Wed, 25 Jan 2017 07:18:03 +0000	0,0881000000	+0,0004
Sat, 21 Jan 2017 20:33:14 +0000	0,0877000000	0
Sat, 21 Jan 2017 11:56:50 +0000	0,0877000000	+0,0003
Fri, 20 Jan 2017 01:40:18 +0000	0,0874000000	-0,0002
Mon, 09 Jan 2017 06:49:27 +0000	0,0876000000	+0,0003
Thu, 05 Jan 2017 11:35:00 +0000	0,0873000000	-0,0004
Wed, 04 Jan 2017 15:51:16 +0000	0,0877000000	-0,0003
Tue, 03 Jan 2017 16:45:41 +0000	0,0880000000	+0,0007
Mon, 02 Jan 2017 17:41:31 +0000	0,0873000000	-0,0007
Thu, 29 Dec 2016 18:09:30 +0000	0,0880000000	+0,0006
Tue, 27 Dec 2016 04:18:56 +0000	0,0874000000	10
Mon, 26 Dec 2016 09:06:31 +0000	0,0875000000	+10
Sun, 25 Dec 2016 12:24:42 +0000	0,0874000000	0
Sun, 25 Dec 2016 06:05:24 +0000	0,0874000000	0
Sat, 24 Dec 2016 23:35:03 +0000	0,0874000000	0
Sat, 24 Dec 2016 03:13:26 +0000	0,0874000000	10
Fri, 23 Dec 2016 19:37:58 +0000	0,0875000000	+10
Thu, 22 Dec 2016 05:43:32 +0000	0,0874000000	10
Sun, 18 Dec 2016 23:02:07 +0000	0,0875000000	0
Sun, 18 Dec 2016 13:56:11 +0000	0,0875000000	-0,0006
Wed, 14 Dec 2016 16:05:52 +0000	0,0881000000	-0,0008
Sat, 10 Dec 2016 17:00:26 +0000	0,0889000000	-0,0007
Fri, 09 Dec 2016 20:27:57 +0000	0,0896000000	+0,0007
Fri, 09 Dec 2016 11:44:14 +0000	0,0889000000	+0,0016
Wed, 07 Dec 2016 21:51:20 +0000	0,0873000000	+0,0016
Mon, 05 Dec 2016 12:33:17 +0000	0,0857000000	0
Sat, 03 Dec 2016 18:07:29 +0000	0,0857000000	-0,0002
Thu, 01 Dec 2016 19:01:36 +0000	0,0859000000	10
Sun, 27 Nov 2016 15:16:59 +0000	0,0860000000	0
Sun, 27 Nov 2016 04:46:05 +0000	0,0860000000	+0,0005
Fri, 25 Nov 2016 17:21:14 +0000	0,0855000000	-0,0002
Fri, 25 Nov 2016 11:47:51 +0000	0,0857000000	-0,0005
Wed, 23 Nov 2016 22:31:35 +0000	0,0862000000	+0,0009
Wed, 23 Nov 2016 12:52:34 +0000	0,0853000000	-0,0004
Sun, 20 Nov 2016 22:16:35 +0000	0,0857000000	-0,0001
Fri, 18 Nov 2016 07:07:28 +0000	0,0858000000	+0,0004
Tue, 15 Nov 2016 03:09:40 +0000	0,0854000000	-0,0001
Sun, 13 Nov 2016 03:30:42 +0000	0,0855000000	0
Sat, 12 Nov 2016 18:18:40 +0000	0,0855000000	+0,0002
Tue, 08 Nov 2016 08:44:48 +0000	0,0853000000	+0,0002
Sat, 05 Nov 2016 21:50:16 +0000	0,0851000000	-0,0004
Tue, 01 Nov 2016 17:58:59 +0000	0,0855000000	-0,0006
Mon, 31 Oct 2016 14:27:56 +0000	0,0861000000	-0,0003
Thu, 27 Oct 2016 15:29:48 +0000	0,0864000000	-0,0002
Tue, 25 Oct 2016 21:22:51 +0000	0,0866000000	0
Tue, 25 Oct 2016 13:49:35 +0000	0,0866000000	+0,0016
Fri, 21 Oct 2016 17:12:32 +0000	0,0850000000	+0,0006
Wed, 19 Oct 2016 20:16:59 +0000	0,0844000000	+0,0015
Thu, 13 Oct 2016 17:43:46 +0000	0,0829000000	-0,001
Wed, 12 Oct 2016 23:25:48 +0000	0,0839000000	+0,0009
Sat, 08 Oct 2016 01:53:00 +0000	0,0830000000	0
Fri, 07 Oct 2016 10:10:21 +0000	0,0830000000	+0,0001
Thu, 06 Oct 2016 19:12:22 +0000	0,0829000000	+0,0001
Wed, 05 Oct 2016 23:30:07 +0000	0,0828000000	-0,0006
Mon, 03 Oct 2016 11:04:18 +0000	0,0834000000	+0,0006
Tue, 27 Sep 2016 21:27:26 +0000	0,0828000000	+0,0004
Fri, 23 Sep 2016 10:14:28 +0000	0,0824000000	+0,0006
Mon, 19 Sep 2016 00:43:51 +0000	0,0818000000	+0,0008
Wed, 14 Sep 2016 01:45:15 +0000	0,0810000000	-0,0018
Sun, 11 Sep 2016 14:10:18 +0000	0,0828000000	+0,0014
Fri, 09 Sep 2016 20:40:42 +0000	0,0814000000	-0,0007
Mon, 05 Sep 2016 16:40:49 +0000	0,0821000000	+0,0013
Sat, 03 Sep 2016 03:11:31 +0000	0,0808000000	-0,0016
Fri, 26 Aug 2016 13:33:33 +0000	0,0824000000	+0,0009
Thu, 25 Aug 2016 08:42:42 +0000	0,0815000000	-0,0001
Thu, 25 Aug 2016 04:31:14 +0000	0,0816000000	-0,0006
Mon, 22 Aug 2016 03:06:38 +0000	0,0822000000	-0,0002
Thu, 18 Aug 2016 19:58:48 +0000	0,0824000000	-0,0036
Sun, 14 Aug 2016 09:02:16 +0000	0,0860000000	0
Sun, 14 Aug 2016 00:42:21 +0000	0,0860000000	0
Sat, 13 Aug 2016 08:21:15 +0000	0,0860000000	+0,0013
Fri, 12 Aug 2016 21:33:54 +0000	0,0847000000	+0,001
Tue, 02 Aug 2016 05:16:49 +0000	0,0837000000	+0,0004
Sat, 30 Jul 2016 18:02:53 +0000	0,0833000000	-0,0016
Mon, 25 Jul 2016 20:19:22 +0000	0,0849000000	-0,0008
Wed, 20 Jul 2016 04:59:22 +0000	0,0857000000	-0,0001
Tue, 19 Jul 2016 03:46:10 +0000	0,0858000000	+0,0009
Fri, 15 Jul 2016 23:35:56 +0000	0,0849000000	-0,0001
Fri, 15 Jul 2016 11:10:23 +0000	0,0850000000	+0,0011
Sat, 09 Jul 2016 04:45:56 +0000	0,0839000000	-0,0002
Wed, 06 Jul 2016 14:24:29 +0000	0,0841000000	+0,0005
Mon, 04 Jul 2016 07:42:28 +0000	0,0836000000	+0,0017
Wed, 29 Jun 2016 08:38:42 +0000	0,0819000000	-0,0002
Tue, 28 Jun 2016 17:27:40 +0000	0,0821000000	-0,0012
Fri, 24 Jun 2016 22:30:32 +0000	0,0833000000	+0,0025
Wed, 22 Jun 2016 22:35:21 +0000	0,0808000000	+0,0003
Wed, 22 Jun 2016 14:04:15 +0000	0,0805000000	+0,0004
Tue, 21 Jun 2016 22:52:13 +0000	0,0801000000	-0,0002
Tue, 21 Jun 2016 11:26:57 +0000	0,0803000000	+0,001
Mon, 20 Jun 2016 12:45:52 +0000	0,0793000000	-0,0001
Sun, 19 Jun 2016 21:22:52 +0000	0,0794000000	0
Sun, 19 Jun 2016 00:03:42 +0000	0,0794000000	0
Sat, 18 Jun 2016 18:22:21 +0000	0,0794000000	0
Fri, 17 Jun 2016 13:20:44 +0000	0,0794000000	-0,0002
Thu, 16 Jun 2016 04:53:21 +0000	0,0796000000	-0,001
Fri, 10 Jun 2016 01:28:46 +0000	0,0806000000	+0,001
Thu, 02 Jun 2016 10:25:23 +0000	0,0796000000	-0,0009
Tue, 31 May 2016 07:54:03 +0000	0,0805000000	-0,0001
Mon, 30 May 2016 04:55:42 +0000	0,0806000000	+0,0009
Wed, 25 May 2016 14:35:01 +0000	0,0797000000	+0,0004
Fri, 20 May 2016 17:08:42 +0000	0,0793000000	+0,0007
Tue, 17 May 2016 14:45:52 +0000	0,0786000000	-0,0003
Sun, 15 May 2016 07:13:51 +0000	0,0789000000	-0,0001
Fri, 13 May 2016 19:19:51 +0000	0,0790000000	-0,0002
Wed, 11 May 2016 17:37:57 +0000	0,0792000000	-0,0008
Tue, 10 May 2016 13:36:58 +0000	0,0800000000	-0,0008
Mon, 09 May 2016 19:17:28 +0000	0,0808000000	0
Sun, 08 May 2016 06:39:18 +0000	0,0808000000	0
Sat, 07 May 2016 23:33:03 +0000	0,0808000000	+0,0002
Fri, 06 May 2016 15:16:23 +0000	0,0806000000	-0,0005
Fri, 06 May 2016 02:15:53 +0000	0,0811000000	+0,0005
Thu, 05 May 2016 10:47:45 +0000	0,0806000000	+0,0004
Thu, 05 May 2016 03:20:33 +0000	0,0802000000	-0,0023
Mon, 02 May 2016 00:34:08 +0000	0,0825000000	-0,0005
Sat, 30 Apr 2016 22:28:06 +0000	0,0830000000	0
Sat, 30 Apr 2016 02:27:22 +0000	0,0830000000	+0,0013
Thu, 28 Apr 2016 15:18:08 +0000	0,0817000000	-0,0006
Sat, 23 Apr 2016 06:30:29 +0000	0,0823000000	-0,0004
Fri, 22 Apr 2016 03:43:11 +0000	0,0827000000	+0,0004
Sun, 17 Apr 2016 04:28:19 +0000	0,0823000000	0
Sat, 16 Apr 2016 12:28:38 +0000	0,0823000000	-0,0001
Fri, 15 Apr 2016 05:55:28 +0000	0,0824000000	-0,0001
Thu, 14 Apr 2016 19:40:02 +0000	0,0825000000	+0,0028
Tue, 12 Apr 2016 14:15:32 +0000	0,0797000000	+0,0002
Tue, 12 Apr 2016 03:28:21 +0000	0,0795000000	+0,0003
Mon, 11 Apr 2016 01:32:57 +0000	0,0792000000	+0,0001
Sat, 09 Apr 2016 04:53:09 +0000	0,0791000000	-0,001
Thu, 07 Apr 2016 17:47:15 +0000	0,0801000000	0
Wed, 06 Apr 2016 23:56:05 +0000	0,0801000000	10
Wed, 06 Apr 2016 00:03:03 +0000	0,0802000000	-0,0009
Mon, 04 Apr 2016 01:41:30 +0000	0,0811000000	+0,0001
Wed, 30 Mar 2016 03:31:50 +0000	0,0810000000	+0,0006
Tue, 29 Mar 2016 19:06:15 +0000	0,0804000000	-0,0005
Mon, 28 Mar 2016 17:01:12 +0000	0,0809000000	0
Sun, 27 Mar 2016 09:05:26 +0000	0,0809000000	0
Sat, 26 Mar 2016 13:46:14 +0000	0,0809000000	-0,0003
Wed, 23 Mar 2016 20:25:18 +0000	0,0812000000	-0,0003
Tue, 22 Mar 2016 23:06:53 +0000	0,0815000000	+0,0002
Sun, 20 Mar 2016 20:52:51 +0000	0,0813000000	0
Sat, 19 Mar 2016 23:37:33 +0000	0,0813000000	-0,0022
Tue, 15 Mar 2016 00:40:30 +0000	0,0835000000	+0,0003
Sun, 13 Mar 2016 16:18:11 +0000	0,0832000000	0
Sun, 13 Mar 2016 11:06:44 +0000	0,0832000000	+0,0015
Thu, 10 Mar 2016 15:42:52 +0000	0,0817000000	-0,0001
Mon, 07 Mar 2016 04:01:08 +0000	0,0818000000	0
Sat, 05 Mar 2016 04:53:42 +0000	0,0818000000	0
Thu, 03 Mar 2016 19:44:53 +0000	0,0818000000	-0,0008
Thu, 03 Mar 2016 03:45:56 +0000	0,0826000000	+0,0012
Wed, 02 Mar 2016 03:36:36 +0000	0,0814000000	+0,0001
Mon, 29 Feb 2016 12:41:12 +0000	0,0813000000	-0,0001
Sat, 27 Feb 2016 17:50:06 +0000	0,0814000000	+0,0013
Wed, 24 Feb 2016 15:26:30 +0000	0,0801000000	+0,0013
Fri, 19 Feb 2016 08:44:04 +0000	0,0788000000	+10
Fri, 19 Feb 2016 02:09:49 +0000	0,0787000000	+0,0008
Wed, 17 Feb 2016 02:41:41 +0000	0,0779000000	-0,0007
Mon, 15 Feb 2016 22:43:46 +0000	0,0786000000	+0,0009
Mon, 15 Feb 2016 07:19:53 +0000	0,0777000000	0
Sun, 14 Feb 2016 05:38:28 +0000	0,0777000000	10
Fri, 12 Feb 2016 19:13:16 +0000	0,0778000000	+0,0005
Fri, 12 Feb 2016 16:07:07 +0000	0,0773000000	+0,0003
Wed, 10 Feb 2016 12:42:35 +0000	0,0770000000	-0,0027
Mon, 01 Feb 2016 03:38:18 +0000	0,0797000000	+0,0005
Wed, 27 Jan 2016 15:36:45 +0000	0,0792000000	+0,0001
Tue, 26 Jan 2016 21:27:40 +0000	0,0791000000	+0,0004
Tue, 26 Jan 2016 10:31:40 +0000	0,0787000000	-0,001
Sat, 23 Jan 2016 22:46:42 +0000	0,0797000000	+0,0027
Sun, 17 Jan 2016 19:44:26 +0000	0,0770000000	0
Sun, 17 Jan 2016 02:51:15 +0000	0,0770000000	-0,0004
Thu, 14 Jan 2016 12:00:21 +0000	0,0774000000	0
Mon, 11 Jan 2016 05:55:32 +0000	0,0774000000	0
Sun, 10 Jan 2016 15:40:02 +0000	0,0774000000	0
Sun, 10 Jan 2016 00:08:55 +0000	0,0774000000	0
Sat, 09 Jan 2016 04:09:11 +0000	0,0774000000	-0,0021
Mon, 04 Jan 2016 09:52:26 +0000	0,0795000000	-0,0003
Fri, 01 Jan 2016 09:41:52 +0000	0,0798000000	0
Thu, 31 Dec 2015 20:21:51 +0000	0,0798000000	+0,0002
Mon, 28 Dec 2015 12:03:36 +0000	0,0796000000	-0,0007
Sat, 26 Dec 2015 05:48:43 +0000	0,0803000000	0
Fri, 25 Dec 2015 19:42:28 +0000	0,0803000000	+0,0001
Thu, 24 Dec 2015 18:47:40 +0000	0,0802000000	-0,0007
Wed, 23 Dec 2015 17:45:13 +0000	0,0809000000	-0,0004
Wed, 23 Dec 2015 13:47:39 +0000	0,0813000000	-0,0001
Tue, 22 Dec 2015 07:29:05 +0000	0,0814000000	+0,0004
Mon, 21 Dec 2015 05:21:57 +0000	0,0810000000	0
Sun, 20 Dec 2015 07:48:37 +0000	0,0810000000	+0,0005
Thu, 17 Dec 2015 05:03:12 +0000	0,0805000000	+0,0021
Tue, 15 Dec 2015 07:59:32 +0000	0,0784000000	-0,0003
Tue, 15 Dec 2015 00:55:37 +0000	0,0787000000	-0,0003
Sat, 12 Dec 2015 08:22:13 +0000	0,0790000000	-0,001
Wed, 09 Dec 2015 04:56:00 +0000	0,0800000000	-0,0001
Wed, 09 Dec 2015 01:19:13 +0000	0,0801000000	10
Tue, 08 Dec 2015 15:51:47 +0000	0,0802000000	-0,0002
Sun, 06 Dec 2015 15:51:06 +0000	0,0804000000	0
Sun, 06 Dec 2015 04:14:16 +0000	0,0804000000	-0,0022
Thu, 03 Dec 2015 05:46:43 +0000	0,0826000000	+0,001
Mon, 30 Nov 2015 08:42:56 +0000	0,0816000000	0
Mon, 30 Nov 2015 04:35:25 +0000	0,0816000000	0
Sun, 29 Nov 2015 00:09:55 +0000	0,0816000000	0
Fri, 27 Nov 2015 13:22:01 +0000	0,0816000000	+0,0003
Fri, 27 Nov 2015 05:21:52 +0000	0,0813000000	-0,0002
Thu, 26 Nov 2015 04:49:11 +0000	0,0815000000	0
Wed, 25 Nov 2015 17:04:18 +0000	0,0815000000	+0,0005
Tue, 24 Nov 2015 08:02:26 +0000	0,0810000000	+0,0003
Fri, 20 Nov 2015 05:42:12 +0000	0,0807000000	+10
Thu, 19 Nov 2015 20:01:54 +0000	0,0806000000	+0,0002
Thu, 19 Nov 2015 05:43:14 +0000	0,0804000000	-0,0005
Wed, 18 Nov 2015 22:01:01 +0000	0,0809000000	-0,0002
Tue, 17 Nov 2015 21:43:36 +0000	0,0811000000	0
Sun, 15 Nov 2015 16:37:56 +0000	0,0811000000	-0,0005
Mon, 09 Nov 2015 16:17:17 +0000	0,0816000000	-0,0005
Sun, 08 Nov 2015 03:00:59 +0000	0,0821000000	0
Sat, 07 Nov 2015 20:37:26 +0000	0,0821000000	+0,001
Mon, 02 Nov 2015 00:33:36 +0000	0,0811000000	0
Sun, 01 Nov 2015 00:33:40 +0000	0,0811000000	-0,0006
Thu, 29 Oct 2015 10:06:01 +0000	0,0817000000	+0,0007
Tue, 27 Oct 2015 09:41:03 +0000	0,0810000000	+0,0017
Mon, 26 Oct 2015 07:22:27 +0000	0,0793000000	0
Sat, 24 Oct 2015 02:40:03 +0000	0,0793000000	-0,0011
Mon, 19 Oct 2015 01:45:57 +0000	0,0804000000	+0,0006
Mon, 12 Oct 2015 06:41:18 +0000	0,0798000000	0
Sun, 11 Oct 2015 06:41:12 +0000	0,0798000000	0
Sat, 10 Oct 2015 23:25:14 +0000	0,0798000000	-0,0006
Wed, 07 Oct 2015 00:52:33 +0000	0,0804000000	-0,0001
Tue, 06 Oct 2015 19:15:53 +0000	0,0805000000	+0,0014
Sat, 03 Oct 2015 03:17:45 +0000	0,0791000000	+0,0011
Mon, 28 Sep 2015 12:30:18 +0000	0,0780000000	0
Mon, 28 Sep 2015 06:52:49 +0000	0,0780000000	0
Sun, 27 Sep 2015 13:25:35 +0000	0,0780000000	-0,0013
Wed, 23 Sep 2015 08:49:04 +0000	0,0793000000	+0,0003
Sun, 13 Sep 2015 19:36:50 +0000	0,0790000000	0
Sun, 13 Sep 2015 07:18:50 +0000	0,0790000000	0
Sun, 13 Sep 2015 01:09:08 +0000	0,0790000000	+0,0001
Fri, 11 Sep 2015 18:01:41 +0000	0,0789000000	-0,0003
Sat, 29 Aug 2015 17:39:18 +0000	0,0792000000	+0,0003
Fri, 28 Aug 2015 05:00:31 +0000	0,0789000000	+0,0024
Wed, 26 Aug 2015 00:06:43 +0000	0,0765000000	+0,0003
Tue, 25 Aug 2015 10:50:50 +0000	0,0762000000	-0,0011
Mon, 24 Aug 2015 03:13:49 +0000	0,0773000000	-0,0018
Fri, 21 Aug 2015 02:27:22 +0000	0,0791000000	-0,0002
Thu, 20 Aug 2015 21:51:03 +0000	0,0793000000	-0,0004
Wed, 19 Aug 2015 21:30:37 +0000	0,0797000000	-0,0012
Sun, 16 Aug 2015 05:29:12 +0000	0,0809000000	-0,0008
Tue, 11 Aug 2015 14:39:21 +0000	0,0817000000	-0,0011
Mon, 10 Aug 2015 00:34:53 +0000	0,0828000000	+0,0001
Mon, 03 Aug 2015 20:09:14 +0000	0,0827000000	-0,0004
Fri, 31 Jul 2015 21:56:06 +0000	0,0831000000	-0,0011
Thu, 30 Jul 2015 02:31:38 +0000	0,0842000000	-0,0022
Tue, 21 Jul 2015 19:10:53 +0000	0,0864000000	-0,0015
Fri, 17 Jul 2015 07:08:27 +0000	0,0879000000	+0,0003
Thu, 16 Jul 2015 14:08:49 +0000	0,0876000000	+0,0024
Sun, 12 Jul 2015 20:01:21 +0000	0,0852000000	-0,0019
Sat, 04 Jul 2015 22:42:04 +0000	0,0871000000	-0,0003
Fri, 03 Jul 2015 09:06:38 +0000	0,0874000000	10
Thu, 02 Jul 2015 20:31:05 +0000	0,0875000000	+0,0008
Wed, 01 Jul 2015 03:04:06 +0000	0,0867000000	0
Tue, 30 Jun 2015 21:43:58 +0000	0,0867000000	-0,0004
Sun, 28 Jun 2015 04:45:15 +0000	0,0871000000	0
Sat, 27 Jun 2015 20:47:19 +0000	0,0871000000	+0,0003
Wed, 24 Jun 2015 04:36:30 +0000	0,0868000000	+0,001
Sat, 20 Jun 2015 09:41:23 +0000	0,0858000000	0
Sat, 20 Jun 2015 03:35:57 +0000	0,0858000000	-0,0007
Sun, 14 Jun 2015 21:58:39 +0000	0,0865000000	0
Sat, 13 Jun 2015 20:36:33 +0000	0,0865000000	-0,001
Fri, 12 Jun 2015 09:59:25 +0000	0,0875000000	+0,0006
Fri, 12 Jun 2015 06:00:33 +0000	0,0869000000	+0,0001
Fri, 12 Jun 2015 02:23:18 +0000	0,0868000000	-0,0002
Sun, 07 Jun 2015 12:48:53 +0000	0,0870000000	-0,0037
Mon, 01 Jun 2015 13:53:09 +0000	0,0907000000	+0,0001
Sun, 31 May 2015 23:49:45 +0000	0,0906000000	-0,0011
Mon, 25 May 2015 18:36:19 +0000	0,0917000000	-0,0004
Sat, 23 May 2015 23:57:42 +0000	0,0921000000	0
Sat, 23 May 2015 16:26:43 +0000	0,0921000000	+0,0019
Sat, 16 May 2015 15:55:49 +0000	0,0902000000	0
Sat, 16 May 2015 10:37:34 +0000	0,0902000000	-0,0006
Thu, 14 May 2015 20:05:04 +0000	0,0908000000	+0,0006
Wed, 13 May 2015 15:32:00 +0000	0,0902000000	-0,0006
Sun, 10 May 2015 01:24:02 +0000	0,0908000000	0
Sat, 09 May 2015 04:07:13 +0000	0,0908000000	+0,0002
Fri, 08 May 2015 16:09:08 +0000	0,0906000000	-0,0023
Mon, 27 Apr 2015 18:52:10 +0000	0,0929000000	+0,0005
Sat, 25 Apr 2015 05:18:18 +0000	0,0924000000	-0,0001
Thu, 23 Apr 2015 10:40:04 +0000	0,0925000000	-0,0006
Fri, 10 Apr 2015 14:56:38 +0000	0,0931000000	+0,0012
Sun, 05 Apr 2015 15:06:51 +0000	0,0919000000	+0,0004
Tue, 31 Mar 2015 13:15:51 +0000	0,0915000000	+0,001
Mon, 30 Mar 2015 15:34:39 +0000	0,0905000000	-0,0002
Fri, 27 Mar 2015 20:15:31 +0000	0,0907000000	+0,0002
Sun, 22 Mar 2015 18:52:55 +0000	0,0905000000	+0,0003
Fri, 20 Mar 2015 01:30:17 +0000	0,0902000000	-0,0015
Sun, 15 Mar 2015 16:02:19 +0000	0,0917000000	+0,0041
Tue, 24 Feb 2015 17:59:44 +0000	0,0876000000	+0,0002
Wed, 18 Feb 2015 20:06:57 +0000	0,0874000000	+0,0002
Sat, 14 Feb 2015 03:55:48 +0000	0,0872000000	+0,0009
Fri, 06 Feb 2015 13:57:57 +0000	0,0863000000	-0,0001
Thu, 05 Feb 2015 20:35:00 +0000	0,0864000000	+0,0013
Tue, 20 Jan 2015 01:03:36 +0000	0,0851000000	+0,001
Fri, 16 Jan 2015 01:01:21 +0000	0,0841000000	+0,0005
Thu, 15 Jan 2015 04:10:17 +0000	0,0836000000	0
Wed, 14 Jan 2015 22:33:58 +0000	0,0836000000	+0,0014
Sat, 10 Jan 2015 10:22:54 +0000	0,0822000000	-0,0001
Thu, 08 Jan 2015 05:03:11 +0000	0,0823000000	+0,0002
Wed, 07 Jan 2015 08:48:01 +0000	0,0821000000	-0,0014
Tue, 30 Dec 2014 20:55:49 +0000	0,0835000000	+0,0004
Tue, 30 Dec 2014 09:54:47 +0000	0,0831000000	0
Sun, 28 Dec 2014 05:22:05 +0000	0,0831000000	0
Fri, 26 Dec 2014 19:30:45 +0000	0,0831000000	+0,0004
Thu, 25 Dec 2014 21:31:03 +0000	0,0827000000	-0,0001
Wed, 24 Dec 2014 12:17:35 +0000	0,0828000000	+0,0008
Sat, 20 Dec 2014 07:31:02 +0000	0,0820000000	+0,0005
Tue, 09 Dec 2014 01:14:33 +0000	0,0815000000	+0,0001
Sat, 06 Dec 2014 01:47:20 +0000	0,0814000000	-0,0003
Fri, 05 Dec 2014 10:47:03 +0000	0,0817000000	+0,0009
Tue, 02 Dec 2014 16:18:03 +0000	0,0808000000	-0,0005
Mon, 01 Dec 2014 08:51:29 +0000	0,0813000000	-0,0024
Mon, 24 Nov 2014 10:39:03 +0000	0,0837000000	+0,0016
Thu, 20 Nov 2014 16:18:04 +0000	0,0821000000	-0,0003
Tue, 18 Nov 2014 23:17:03 +0000	0,0824000000	-0,0004
Mon, 17 Nov 2014 23:08:48 +0000	0,0828000000	-0,0007
Fri, 14 Nov 2014 21:51:05 +0000	0,0835000000	-0,0008
Mon, 10 Nov 2014 13:57:58 +0000	0,0843000000	-0,0005
Sun, 09 Nov 2014 12:40:20 +0000	0,0848000000	-0,0005
Sat, 01 Nov 2014 20:40:06 +0000	0,0853000000	+0,0014
Wed, 29 Oct 2014 18:16:42 +0000	0,0839000000	+0,0003
Tue, 28 Oct 2014 22:09:07 +0000	0,0836000000	+0,0006
Mon, 27 Oct 2014 11:52:15 +0000	0,0830000000	-0,0002
Thu, 23 Oct 2014 00:48:43 +0000	0,0832000000	+0,001
Sun, 19 Oct 2014 19:56:37 +0000	0,0822000000	-0,0005
Wed, 15 Oct 2014 10:31:32 +0000	0,0827000000	+0,0021
Mon, 29 Sep 2014 19:42:25 +0000	0,0806000000	+0,0003
Mon, 22 Sep 2014 08:39:44 +0000	0,0803000000	+0,0002
Wed, 17 Sep 2014 03:22:11 +0000	0,0801000000	10
Sun, 14 Sep 2014 19:29:15 +0000	0,0802000000	0
Fri, 12 Sep 2014 23:44:11 +0000	0,0802000000	-0,0006
Sun, 07 Sep 2014 00:17:21 +0000	0,0808000000	0
Sat, 06 Sep 2014 11:37:53 +0000	0,0808000000	+0,0011
Thu, 04 Sep 2014 21:02:47 +0000	0,0797000000	+0,0002
Sun, 31 Aug 2014 21:17:11 +0000	0,0795000000	-0,0001
Fri, 22 Aug 2014 06:13:11 +0000	0,0796000000	-0,0002
Mon, 18 Aug 2014 20:45:16 +0000	0,0798000000	-0,0001
Tue, 12 Aug 2014 15:41:37 +0000	0,0799000000	+0,0005
Sun, 03 Aug 2014 02:51:14 +0000	0,0794000000	-0,0001
Thu, 31 Jul 2014 19:45:26 +0000	0,0795000000	-0,0008
Wed, 30 Jul 2014 02:21:24 +0000	0,0803000000	-0,0003
Tue, 29 Jul 2014 05:06:10 +0000	0,0806000000	10
Sun, 27 Jul 2014 20:03:14 +0000	0,0807000000	-0,0019
Sun, 06 Jul 2014 05:28:14 +0000	0,0826000000	+0,0005
Sat, 28 Jun 2014 09:08:01 +0000	0,0821000000	10
Tue, 03 Jun 2014 07:55:26 +0000	0,0822000000	+0,0028
Sun, 23 Mar 2014 20:01:09 +0000	0,0794000000	+0,0018
Sat, 15 Mar 2014 07:15:58 +0000	0,0776000000	-0,0022
Mon, 03 Mar 2014 22:36:49 +0000	0,0798000000	-0,0002
Sun, 02 Mar 2014 21:46:06 +0000	0,0800000000	-0,0022
Fri, 07 Feb 2014 20:50:26 +0000	0,0822000000	-0,0002
Fri, 07 Feb 2014 11:01:41 +0000	0,0824000000	+0,0005
Sun, 26 Jan 2014 08:06:51 +0000	0,0819000000	-0,0019
Tue, 21 Jan 2014 13:32:16 +0000	0,0838000000	-0,0013
Fri, 27 Dec 2013 19:35:48 +0000	0,0851000000	-0,0001
Wed, 25 Dec 2013 11:16:42 +0000	0,0852000000	+0,0003
Sun, 22 Dec 2013 17:09:44 +0000	0,0849000000	+0,0002
Fri, 13 Dec 2013 11:56:52 +0000	0,0847000000	-0,0025441226
Mon, 04 Nov 2013 18:17:10 +0000	0,0872441226	-0,0006257263
Mon, 04 Nov 2013 00:44:21 +0000	0,0878698489	+0,0006278226
Fri, 01 Nov 2013 15:44:24 +0000	0,0872420263	-0,0006725174
Fri, 01 Nov 2013 11:26:56 +0000	0,0879145437	9,11657
Tue, 29 Oct 2013 11:26:34 +0000	0,0880057094	-0,0002335169
Sat, 26 Oct 2013 09:42:53 +0000	0,0882392263	-0,0014814041
Wed, 23 Oct 2013 12:29:45 +0000	0,0897206304	-0,000755346
Sun, 20 Oct 2013 15:35:26 +0000	0,0904759764	-0,0010723609
Thu, 17 Oct 2013 14:53:15 +0000	0,0915483373	+0,0008575106
Sun, 06 Oct 2013 05:16:37 +0000	0,0906908267	-0,0004425158
Mon, 30 Sep 2013 09:05:58 +0000	0,0911333425	-0,0005481705
Wed, 25 Sep 2013 22:27:31 +0000	0,0916815130	-0,0010611652
Sun, 22 Sep 2013 01:15:55 +0000	0,0927426782	+0,0010578477
Mon, 16 Sep 2013 07:51:21 +0000	0,0916848305	-0,0005758337
Fri, 13 Sep 2013 13:37:21 +0000	0,0922606642	+0,0001849804
Fri, 06 Sep 2013 23:50:30 +0000	0,0920756838	+0,0008498953
Tue, 03 Sep 2013 13:48:50 +0000	0,0912257885	+0,001522344
Fri, 23 Aug 2013 14:09:41 +0000	0,0897034445	-0,0016364551
Thu, 15 Aug 2013 01:57:51 +0000	0,0913398996	+0,0010940703
Thu, 08 Aug 2013 16:08:16 +0000	0,0902458293	-0,000654799
Sun, 04 Aug 2013 09:23:26 +0000	0,0909006283	-0,0012674263
Mon, 29 Jul 2013 12:55:11 +0000	0,0921680546	0
Sun, 28 Jul 2013 07:45:29 +0000	0,0921680546	-0,0021920834
Thu, 18 Jul 2013 07:32:34 +0000	0,0943601380	+4,72746
Tue, 16 Jul 2013 19:49:55 +0000	0,0943128634	+0,000992767
Sun, 14 Jul 2013 11:05:48 +0000	0,0933200964	-0,0009480911
Wed, 10 Jul 2013 14:34:43 +0000	0,0942681875	-0,0002396243
Tue, 09 Jul 2013 19:50:45 +0000	0,0945078118	+0,0004692683
Thu, 04 Jul 2013 19:27:55 +0000	0,0940385435	+0,0017103063
Thu, 20 Jun 2013 01:33:13 +0000	0,0923282372	-0,0004232352
Thu, 13 Jun 2013 01:12:29 +0000	0,0927514724	-0,0035380682
Tue, 04 Jun 2013 17:28:09 +0000	0,0962895406	-0,0006720108
Fri, 31 May 2013 16:51:35 +0000	0,0969615514	0
Fri, 31 May 2013 09:16:09 +0000	0,0969615514	-0,0016918723
Wed, 22 May 2013 10:16:53 +0000	0,0986534237	-0,0008797933
Sun, 12 May 2013 01:02:39 +0000	0,0995332170	0
Sat, 11 May 2013 21:17:49 +0000	0,0995332170	-0,000518648
Thu, 09 May 2013 04:09:32 +0000	0,1000518650	+4,715
Tue, 30 Apr 2013 22:04:41 +0000	0,1000047150	0
Sat, 27 Apr 2013 18:49:09 +0000	0,1000047150	0
Fri, 26 Apr 2013 21:56:38 +0000	0,1000047150	+0,0010372955
Wed, 24 Apr 2013 08:00:11 +0000	0,0989674195	+0,00029837
Sun, 21 Apr 2013 21:54:04 +0000	0,0986690495	0
Sat, 20 Apr 2013 06:11:00 +0000	0,0986690495	-0,0032445075
Wed, 10 Apr 2013 14:26:02 +0000	0,1019135570	+0,000163377
Fri, 29 Mar 2013 03:30:50 +0000	0,1017501800	+0,000778103
Thu, 21 Mar 2013 19:03:40 +0000	0,1009720770	+0,000967362
Sun, 17 Mar 2013 19:47:38 +0000	0,1000047150	-0,000259885
Tue, 12 Mar 2013 10:52:17 +0000	0,1002646000	+0,0013126022
Fri, 01 Mar 2013 13:55:18 +0000	0,0989519978	-0,0005488498
Fri, 22 Feb 2013 00:28:24 +0000	0,0995008476	-0,0006121684
Tue, 19 Feb 2013 07:07:45 +0000	0,1001130160	0
Fri, 15 Feb 2013 20:08:00 +0000	0,1001130160	0
Thu, 14 Feb 2013 07:20:23 +0000	0,1001130160	+0,0001883598
Thu, 14 Feb 2013 00:28:53 +0000	0,0999246562	+0,0002354492
Tue, 12 Feb 2013 21:34:51 +0000	0,0996892070	-0,0001412695
Mon, 11 Feb 2013 17:25:41 +0000	0,0998304765	4,70899
Sun, 03 Feb 2013 18:58:27 +0000	0,0998775664	+0,0001412695
Tue, 29 Jan 2013 06:46:49 +0000	0,0997362969	-0,0004238081
Fri, 25 Jan 2013 22:34:44 +0000	0,1001601050	+4,70895
Wed, 23 Jan 2013 21:52:40 +0000	0,1001130160	4,70895
Sun, 13 Jan 2013 12:47:43 +0000	0,1001601050	+0,0014628521
Wed, 02 Jan 2013 03:17:45 +0000	0,0986972529	+0,0001416029
Tue, 25 Dec 2012 05:07:42 +0000	0,0985556500	-0,0002179662
Fri, 30 Nov 2012 23:26:53 +0000	0,0987736162	-0,0001196532
Thu, 29 Nov 2012 13:23:46 +0000	0,0988932694	+4,74287
Fri, 16 Nov 2012 15:38:19 +0000	0,0988458407	-0,0009099181
Mon, 12 Nov 2012 23:03:51 +0000	0,0997557588	-0,0003352332
Sun, 11 Nov 2012 04:43:06 +0000	0,1000909920	+0,0001436715
Thu, 08 Nov 2012 21:46:36 +0000	0,0999473205	+0,0007505906
Fri, 26 Oct 2012 06:53:52 +0000	0,0991967299	-0,0009310321
Mon, 24 Sep 2012 11:24:32 +0000	0,1001277620	0
Sun, 23 Sep 2012 10:43:40 +0000	0,1001277620	-0,000724914
Fri, 21 Sep 2012 01:08:36 +0000	0,1008526760	-0,00137151
Tue, 28 Aug 2012 12:28:44 +0000	0,1022241860	-0,001325814
Mon, 20 Aug 2012 14:16:17 +0000	0,1035500000	0
Sun, 19 Aug 2012 19:08:21 +0000	0,1035500000	+0,0068235161
Fri, 29 Jun 2012 13:34:54 +0000	0,0967264839	-0,0012035309
Wed, 13 Jun 2012 14:08:55 +0000	0,0979300148	+0,0020922243
Thu, 24 May 2012 06:33:15 +0000	0,0958377905	+0,0002246878
Wed, 23 May 2012 00:58:18 +0000	0,0956131027	-0,0021871068
Sun, 13 May 2012 13:57:38 +0000	0,0978002095	+6,90532
Fri, 11 May 2012 18:25:19 +0000	0,0977311563	+0,0014150708
Tue, 24 Apr 2012 23:53:44 +0000	0,0963160855	+0,0001819927
Sun, 22 Apr 2012 11:06:09 +0000	0,0961340928	+0,0001681811
Tue, 03 Apr 2012 13:35:44 +0000	0,0959659117	+0,0004067394
Tue, 27 Mar 2012 14:11:35 +0000	0,0955591723	-0,0013069246
Sun, 18 Mar 2012 05:45:21 +0000	0,0968660969	+0,0019939438
Wed, 07 Mar 2012 07:09:11 +0000	0,0948721531	-0,0005992513
Thu, 01 Mar 2012 12:12:31 +0000	0,0954714044	7,26275
Mon, 27 Feb 2012 02:25:22 +0000	0,0955440319	-0,0010332722
Thu, 02 Feb 2012 23:46:20 +0000	0,0965773041	-0,0003528499
Sun, 29 Jan 2012 12:53:40 +0000	0,0969301540	0
Sun, 29 Jan 2012 06:46:48 +0000	0,0969301540	9,087685
Thu, 19 Jan 2012 04:13:37 +0000	0,0970210308	+0,0052455614
Mon, 02 Jan 2012 02:30:17 +0000	0,0917754694	+0,0012064688
Mon, 12 Dec 2011 07:38:20 +0000	0,0905690006	+0,001631807
Wed, 30 Nov 2011 22:06:24 +0000	0,0889371936	+0,0021488625
Sat, 26 Nov 2011 03:47:29 +0000	0,0867883311	-0,00313408
Mon, 07 Nov 2011 18:11:19 +0000	0,0899224111	+9,44987
Thu, 03 Nov 2011 05:25:25 +0000	0,0898279124	+0,0023211324
Tue, 11 Oct 2011 13:28:05 +0000	0,0875067800	-0,0008389126
Sun, 09 Oct 2011 05:06:10 +0000	0,0883456926	-0,0017029824
Thu, 22 Sep 2011 01:07:34 +0000	0,0900486750	-0,0028457915
Sun, 18 Sep 2011 17:24:29 +0000	0,0928944665	+7,026925
Fri, 16 Sep 2011 20:05:49 +0000	0,0928241973	+0,0009135231
Sun, 04 Sep 2011 19:17:27 +0000	0,0919106742	+0,0001040323
Sat, 27 Aug 2011 21:31:49 +0000	0,0918066419	0
Sat, 27 Aug 2011 02:43:04 +0000	0,0918066419	+0,0001699359
Wed, 24 Aug 2011 12:06:15 +0000	0,0916367060	+0,0003978548
Tue, 23 Aug 2011 05:56:38 +0000	0,0912388512	+0,0001706247
Sun, 21 Aug 2011 20:21:26 +0000	0,0910682265	-0,0004122505
Mon, 15 Aug 2011 21:02:10 +0000	0,0914804770	-0,0006904187
Sat, 13 Aug 2011 08:18:46 +0000	0,0921708957	0
Sat, 13 Aug 2011 02:02:52 +0000	0,0921708957	+0,0025873878
Sun, 12 Jun 2011 00:39:48 +0000	0,0895835079	-0,0030266909
Sat, 28 May 2011 19:54:38 +0000	0,0926101988	0

Обратите внимание, что информация об обменного курса CLP в MKD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 18:57:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Македонская denar

Примечание: График курса обмена валют Чилийское песо/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Македонская denar в течение 2530 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.