Обменный курс на сегодня для CLP/MUR является CLP за MUR, это означает, что с 100 Чилийское песо можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или MUR.

CLP в MUR обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 07:20:44 +0000	0,0554000000	+0,0002
Mon, 05 Mar 2018 15:47:04 +0000	0,0552000000	+0,0033
Wed, 01 Nov 2017 08:37:32 +0000	0,0519000000	-0,0017
Tue, 31 Oct 2017 11:58:54 +0000	0,0536000000	+0,0002
Mon, 30 Oct 2017 19:23:17 +0000	0,0534000000	-0,0005
Mon, 30 Oct 2017 06:22:15 +0000	0,0539000000	+0,0001
Sun, 29 Oct 2017 16:39:32 +0000	0,0538000000	0
Sun, 29 Oct 2017 13:25:57 +0000	0,0538000000	0
Sat, 28 Oct 2017 10:42:52 +0000	0,0538000000	+0,0006
Fri, 27 Oct 2017 03:01:13 +0000	0,0532000000	0
Thu, 26 Oct 2017 23:12:15 +0000	0,0532000000	-0,0006
Thu, 26 Oct 2017 04:56:43 +0000	0,0538000000	-0,0001
Sat, 21 Oct 2017 06:42:00 +0000	0,0539000000	+0,0002
Fri, 20 Oct 2017 17:22:27 +0000	0,0537000000	-0,0006
Tue, 17 Oct 2017 15:32:26 +0000	0,0543000000	0
Sun, 15 Oct 2017 15:26:49 +0000	0,0543000000	0
Sat, 14 Oct 2017 21:11:31 +0000	0,0543000000	+0,0009
Tue, 10 Oct 2017 00:50:27 +0000	0,0534000000	-0,0003
Sun, 08 Oct 2017 07:48:54 +0000	0,0537000000	+0,0013
Fri, 06 Oct 2017 10:50:31 +0000	0,0524000000	-0,0015
Fri, 06 Oct 2017 05:15:45 +0000	0,0539000000	+0,0001
Thu, 05 Oct 2017 21:38:18 +0000	0,0538000000	+0,0002
Wed, 04 Oct 2017 06:19:46 +0000	0,0536000000	+0,0013
Tue, 03 Oct 2017 11:46:28 +0000	0,0523000000	-0,0006
Sat, 30 Sep 2017 21:22:07 +0000	0,0529000000	+0,0006
Fri, 29 Sep 2017 06:27:16 +0000	0,0523000000	-0,0005
Tue, 26 Sep 2017 00:06:48 +0000	0,0528000000	-0,0006
Mon, 25 Sep 2017 02:05:19 +0000	0,0534000000	+0,0002
Wed, 20 Sep 2017 07:25:31 +0000	0,0532000000	-0,0002
Sun, 17 Sep 2017 05:44:22 +0000	0,0534000000	+0,0002
Fri, 15 Sep 2017 13:21:59 +0000	0,0532000000	+10
Wed, 13 Sep 2017 15:09:31 +0000	0,0531000000	-0,0003
Fri, 08 Sep 2017 13:41:08 +0000	0,0534000000	-0,0004
Fri, 08 Sep 2017 01:11:17 +0000	0,0538000000	+0,0008
Wed, 06 Sep 2017 03:55:30 +0000	0,0530000000	+0,0003
Mon, 04 Sep 2017 08:33:41 +0000	0,0527000000	-0,0001
Sun, 03 Sep 2017 21:15:32 +0000	0,0528000000	+0,0005
Fri, 01 Sep 2017 12:25:24 +0000	0,0523000000	+0,0006
Thu, 31 Aug 2017 12:09:02 +0000	0,0517000000	-0,0005
Tue, 22 Aug 2017 15:09:54 +0000	0,0522000000	+0,0006
Sun, 20 Aug 2017 10:42:03 +0000	0,0516000000	0
Fri, 18 Aug 2017 02:16:52 +0000	0,0516000000	0
Wed, 16 Aug 2017 18:03:01 +0000	0,0516000000	+0,001
Sat, 05 Aug 2017 10:38:00 +0000	0,0506000000	-0,0006
Mon, 31 Jul 2017 00:05:09 +0000	0,0512000000	-0,0003
Fri, 28 Jul 2017 01:37:50 +0000	0,0515000000	-0,0004
Sat, 22 Jul 2017 18:53:03 +0000	0,0519000000	0
Fri, 21 Jul 2017 18:40:39 +0000	0,0519000000	-0,0003
Sun, 16 Jul 2017 08:55:56 +0000	0,0522000000	0
Sun, 16 Jul 2017 03:02:46 +0000	0,0522000000	0
Sat, 15 Jul 2017 12:12:10 +0000	0,0522000000	+0,0003
Fri, 14 Jul 2017 09:37:27 +0000	0,0519000000	10
Fri, 30 Jun 2017 20:38:01 +0000	0,0520000000	-0,0001
Thu, 29 Jun 2017 09:59:58 +0000	0,0521000000	-0,0003
Tue, 27 Jun 2017 20:55:03 +0000	0,0524000000	-0,0003
Thu, 22 Jun 2017 16:56:43 +0000	0,0527000000	+0,0003
Wed, 21 Jun 2017 11:55:09 +0000	0,0524000000	+0,0002
Mon, 19 Jun 2017 04:35:32 +0000	0,0522000000	0
Thu, 15 Jun 2017 20:22:37 +0000	0,0522000000	-0,0004
Thu, 15 Jun 2017 04:21:54 +0000	0,0526000000	+0,0003
Sat, 10 Jun 2017 21:03:16 +0000	0,0523000000	0
Sat, 10 Jun 2017 09:27:29 +0000	0,0523000000	+10
Fri, 09 Jun 2017 11:45:29 +0000	0,0522000000	+0,0003
Mon, 05 Jun 2017 14:22:59 +0000	0,0519000000	+0,0001
Sat, 03 Jun 2017 00:57:01 +0000	0,0518000000	0
Thu, 01 Jun 2017 14:21:08 +0000	0,0518000000	+10
Sun, 28 May 2017 17:43:51 +0000	0,0517000000	0
Sun, 28 May 2017 06:47:54 +0000	0,0517000000	0
Sat, 27 May 2017 05:28:57 +0000	0,0517000000	0
Wed, 24 May 2017 17:17:59 +0000	0,0517000000	+0,0003
Wed, 24 May 2017 04:33:16 +0000	0,0514000000	-0,0011
Sun, 21 May 2017 13:57:01 +0000	0,0525000000	0
Sat, 20 May 2017 02:49:22 +0000	0,0525000000	+0,0006
Thu, 18 May 2017 17:54:59 +0000	0,0519000000	-0,0005
Mon, 15 May 2017 21:59:10 +0000	0,0524000000	0
Mon, 15 May 2017 15:15:43 +0000	0,0524000000	0
Sun, 14 May 2017 23:46:23 +0000	0,0524000000	0
Sun, 14 May 2017 20:02:31 +0000	0,0524000000	+0,0009
Sun, 07 May 2017 06:32:59 +0000	0,0515000000	0
Sat, 06 May 2017 22:04:40 +0000	0,0515000000	-0,0002
Thu, 04 May 2017 13:22:40 +0000	0,0517000000	-0,0005
Sun, 30 Apr 2017 12:54:53 +0000	0,0522000000	-0,0002
Fri, 28 Apr 2017 14:39:04 +0000	0,0524000000	-0,0003
Fri, 28 Apr 2017 05:25:03 +0000	0,0527000000	-0,0001
Wed, 26 Apr 2017 11:33:40 +0000	0,0528000000	-0,0007
Tue, 25 Apr 2017 09:43:57 +0000	0,0535000000	-0,0004
Sun, 23 Apr 2017 12:49:07 +0000	0,0539000000	0
Sat, 22 Apr 2017 17:17:39 +0000	0,0539000000	-0,0004
Wed, 19 Apr 2017 12:26:11 +0000	0,0543000000	+0,0001
Thu, 13 Apr 2017 04:19:44 +0000	0,0542000000	+0,0003
Wed, 12 Apr 2017 04:00:17 +0000	0,0539000000	+0,0001
Sat, 08 Apr 2017 10:21:20 +0000	0,0538000000	0
Fri, 07 Apr 2017 09:51:10 +0000	0,0538000000	+0,0001
Wed, 05 Apr 2017 13:56:46 +0000	0,0537000000	+0,0003
Wed, 05 Apr 2017 08:27:01 +0000	0,0534000000	+0,0006
Fri, 31 Mar 2017 13:13:17 +0000	0,0528000000	-0,0008
Fri, 24 Mar 2017 19:48:03 +0000	0,0536000000	+0,0002
Thu, 23 Mar 2017 16:38:27 +0000	0,0534000000	10
Wed, 22 Mar 2017 23:09:12 +0000	0,0535000000	-0,0003
Wed, 22 Mar 2017 09:37:34 +0000	0,0538000000	+0,0004
Sat, 18 Mar 2017 09:54:35 +0000	0,0534000000	0
Thu, 16 Mar 2017 09:56:33 +0000	0,0534000000	+0,0001
Thu, 16 Mar 2017 00:10:40 +0000	0,0533000000	+0,0001
Mon, 13 Mar 2017 21:39:23 +0000	0,0532000000	-0,0002
Mon, 13 Mar 2017 00:16:33 +0000	0,0534000000	0
Fri, 10 Mar 2017 21:18:23 +0000	0,0534000000	-0,0004
Tue, 07 Mar 2017 15:46:41 +0000	0,0538000000	+0,0001
Mon, 06 Mar 2017 20:01:17 +0000	0,0537000000	-0,0004
Mon, 06 Mar 2017 09:32:01 +0000	0,0541000000	+0,0001
Sun, 05 Mar 2017 14:42:29 +0000	0,0540000000	-0,0002
Fri, 03 Mar 2017 06:09:03 +0000	0,0542000000	-0,0006
Wed, 01 Mar 2017 10:38:16 +0000	0,0548000000	+0,0001
Tue, 28 Feb 2017 15:22:11 +0000	0,0547000000	-0,0004
Tue, 28 Feb 2017 08:20:12 +0000	0,0551000000	+0,0001
Mon, 27 Feb 2017 15:36:54 +0000	0,0550000000	+0,0001
Sun, 26 Feb 2017 22:57:37 +0000	0,0549000000	0
Fri, 24 Feb 2017 19:28:18 +0000	0,0549000000	-0,0005
Fri, 24 Feb 2017 11:50:01 +0000	0,0554000000	+0,0002
Mon, 20 Feb 2017 10:30:48 +0000	0,0552000000	-0,0004
Thu, 16 Feb 2017 11:31:24 +0000	0,0556000000	0
Wed, 15 Feb 2017 09:45:26 +0000	0,0556000000	+0,0005
Fri, 10 Feb 2017 11:22:02 +0000	0,0551000000	+0,0004
Wed, 08 Feb 2017 18:30:51 +0000	0,0547000000	-0,0009
Sat, 04 Feb 2017 02:02:11 +0000	0,0556000000	0
Fri, 03 Feb 2017 20:01:15 +0000	0,0556000000	+0,0003
Fri, 03 Feb 2017 04:05:38 +0000	0,0553000000	+0,0004
Thu, 02 Feb 2017 04:48:01 +0000	0,0549000000	-0,0001
Mon, 30 Jan 2017 22:40:12 +0000	0,0550000000	+0,0002
Sun, 29 Jan 2017 09:58:36 +0000	0,0548000000	+0,0001
Fri, 27 Jan 2017 22:34:10 +0000	0,0547000000	0
Fri, 27 Jan 2017 10:42:07 +0000	0,0547000000	+10
Mon, 23 Jan 2017 02:22:41 +0000	0,0546000000	+0,0001
Sun, 15 Jan 2017 16:53:11 +0000	0,0545000000	+0,0007
Tue, 10 Jan 2017 15:14:44 +0000	0,0538000000	+0,0001
Tue, 10 Jan 2017 04:26:38 +0000	0,0537000000	-0,0003
Mon, 09 Jan 2017 05:17:09 +0000	0,0540000000	+0,0005
Wed, 04 Jan 2017 06:15:12 +0000	0,0535000000	+10
Tue, 03 Jan 2017 17:17:15 +0000	0,0534000000	-0,0003
Fri, 30 Dec 2016 20:41:29 +0000	0,0537000000	+0,0004
Sun, 25 Dec 2016 16:06:34 +0000	0,0533000000	0
Sun, 25 Dec 2016 08:08:15 +0000	0,0533000000	0
Sat, 24 Dec 2016 23:35:06 +0000	0,0533000000	-0,0001
Fri, 23 Dec 2016 21:03:58 +0000	0,0534000000	+0,0003
Tue, 20 Dec 2016 13:59:05 +0000	0,0531000000	-0,0004
Sun, 18 Dec 2016 23:02:10 +0000	0,0535000000	0
Sun, 18 Dec 2016 12:20:22 +0000	0,0535000000	0
Sat, 17 Dec 2016 13:04:19 +0000	0,0535000000	0
Sat, 17 Dec 2016 07:04:52 +0000	0,0535000000	0
Fri, 16 Dec 2016 22:17:45 +0000	0,0535000000	-0,0006
Fri, 16 Dec 2016 10:19:22 +0000	0,0541000000	-0,0006
Wed, 14 Dec 2016 14:16:22 +0000	0,0547000000	-0,0004
Wed, 14 Dec 2016 09:36:25 +0000	0,0551000000	10
Mon, 12 Dec 2016 07:08:52 +0000	0,0552000000	+0,0003
Sat, 10 Dec 2016 17:00:29 +0000	0,0549000000	+10
Thu, 08 Dec 2016 23:32:55 +0000	0,0548000000	10
Thu, 08 Dec 2016 18:45:43 +0000	0,0549000000	+0,0004
Wed, 07 Dec 2016 07:35:26 +0000	0,0545000000	+0,0011
Sat, 03 Dec 2016 02:30:38 +0000	0,0534000000	+0,0002
Fri, 02 Dec 2016 08:34:50 +0000	0,0532000000	-0,0002
Mon, 28 Nov 2016 17:01:21 +0000	0,0534000000	+0,0003
Sun, 27 Nov 2016 15:53:07 +0000	0,0531000000	0
Sun, 27 Nov 2016 04:46:08 +0000	0,0531000000	0
Sat, 26 Nov 2016 09:59:37 +0000	0,0531000000	+0,0003
Fri, 25 Nov 2016 04:20:16 +0000	0,0528000000	-0,0001
Mon, 21 Nov 2016 18:54:13 +0000	0,0529000000	+0,0003
Sun, 20 Nov 2016 22:16:32 +0000	0,0526000000	0
Sat, 19 Nov 2016 01:22:18 +0000	0,0526000000	-0,0009
Sun, 13 Nov 2016 05:50:33 +0000	0,0535000000	0
Sat, 12 Nov 2016 16:20:19 +0000	0,0535000000	-0,0012
Wed, 09 Nov 2016 10:25:00 +0000	0,0547000000	-0,0005
Sat, 05 Nov 2016 21:50:21 +0000	0,0552000000	+0,0003
Fri, 04 Nov 2016 02:33:21 +0000	0,0549000000	-0,0003
Wed, 02 Nov 2016 16:09:20 +0000	0,0552000000	+0,0003
Mon, 31 Oct 2016 11:15:15 +0000	0,0549000000	-0,0007
Sun, 30 Oct 2016 04:35:07 +0000	0,0556000000	+0,0009
Wed, 26 Oct 2016 01:56:21 +0000	0,0547000000	0
Tue, 25 Oct 2016 21:22:54 +0000	0,0547000000	+0,0005
Mon, 24 Oct 2016 20:56:34 +0000	0,0542000000	+0,0007
Thu, 20 Oct 2016 12:38:44 +0000	0,0535000000	+0,0003
Thu, 13 Oct 2016 17:43:53 +0000	0,0532000000	0
Thu, 13 Oct 2016 12:36:14 +0000	0,0532000000	-0,0003
Wed, 12 Oct 2016 17:23:50 +0000	0,0535000000	+0,0004
Fri, 07 Oct 2016 08:25:12 +0000	0,0531000000	-0,0003
Wed, 05 Oct 2016 10:37:39 +0000	0,0534000000	-0,0003
Mon, 03 Oct 2016 23:32:59 +0000	0,0537000000	+0,0004
Wed, 28 Sep 2016 00:41:12 +0000	0,0533000000	-0,0004
Mon, 26 Sep 2016 03:27:19 +0000	0,0537000000	+0,001
Thu, 22 Sep 2016 00:13:29 +0000	0,0527000000	+0,0004
Mon, 19 Sep 2016 00:43:58 +0000	0,0523000000	-0,0001
Fri, 16 Sep 2016 09:48:58 +0000	0,0524000000	-0,0002
Thu, 15 Sep 2016 22:37:44 +0000	0,0526000000	+0,0004
Wed, 14 Sep 2016 01:45:17 +0000	0,0522000000	-0,0002
Fri, 09 Sep 2016 14:26:55 +0000	0,0524000000	-0,0008
Thu, 08 Sep 2016 16:10:24 +0000	0,0532000000	+0,0014
Sun, 04 Sep 2016 16:30:01 +0000	0,0518000000	0
Sat, 03 Sep 2016 03:11:29 +0000	0,0518000000	-0,0008
Fri, 02 Sep 2016 21:56:07 +0000	0,0526000000	+0,0003
Mon, 29 Aug 2016 08:31:26 +0000	0,0523000000	+0,0002
Sat, 27 Aug 2016 21:57:18 +0000	0,0521000000	-0,0008
Fri, 26 Aug 2016 13:33:35 +0000	0,0529000000	+0,0004
Tue, 23 Aug 2016 14:48:56 +0000	0,0525000000	-0,0005
Mon, 22 Aug 2016 03:06:40 +0000	0,0530000000	+10
Fri, 19 Aug 2016 15:23:49 +0000	0,0529000000	-0,0014
Tue, 16 Aug 2016 03:23:02 +0000	0,0543000000	-0,0006
Sun, 14 Aug 2016 09:02:25 +0000	0,0549000000	+0,0006
Wed, 10 Aug 2016 15:48:00 +0000	0,0543000000	+0,0007
Fri, 05 Aug 2016 23:10:37 +0000	0,0536000000	+0,0002
Thu, 28 Jul 2016 00:10:33 +0000	0,0534000000	-0,0004
Mon, 25 Jul 2016 22:36:00 +0000	0,0538000000	-0,0006
Wed, 20 Jul 2016 04:59:36 +0000	0,0544000000	-0,0002
Tue, 19 Jul 2016 03:46:50 +0000	0,0546000000	+0,0007
Sat, 16 Jul 2016 03:44:53 +0000	0,0539000000	-0,0005
Fri, 15 Jul 2016 11:10:32 +0000	0,0544000000	+0,0011
Wed, 06 Jul 2016 08:25:36 +0000	0,0533000000	-0,0003
Thu, 30 Jun 2016 22:44:06 +0000	0,0536000000	10
Thu, 30 Jun 2016 12:53:33 +0000	0,0537000000	+0,0014
Wed, 29 Jun 2016 12:47:57 +0000	0,0523000000	-0,0011
Mon, 27 Jun 2016 10:43:17 +0000	0,0534000000	+0,0001
Mon, 27 Jun 2016 07:00:10 +0000	0,0533000000	0
Sat, 25 Jun 2016 12:11:05 +0000	0,0533000000	+0,0007
Wed, 22 Jun 2016 22:35:35 +0000	0,0526000000	+0,0008
Mon, 20 Jun 2016 23:57:28 +0000	0,0518000000	+0,0002
Sun, 19 Jun 2016 00:03:53 +0000	0,0516000000	-0,0003
Fri, 17 Jun 2016 00:30:18 +0000	0,0519000000	+0,0004
Wed, 15 Jun 2016 10:01:06 +0000	0,0515000000	-0,0008
Sun, 12 Jun 2016 16:38:04 +0000	0,0523000000	0
Sat, 11 Jun 2016 08:11:54 +0000	0,0523000000	+10
Fri, 10 Jun 2016 07:43:46 +0000	0,0522000000	10
Fri, 10 Jun 2016 03:39:19 +0000	0,0523000000	0
Mon, 06 Jun 2016 17:19:47 +0000	0,0523000000	+0,0007
Thu, 02 Jun 2016 10:25:30 +0000	0,0516000000	+0,0005
Wed, 01 Jun 2016 13:49:24 +0000	0,0511000000	0
Thu, 26 May 2016 11:15:50 +0000	0,0511000000	+0,0004
Thu, 19 May 2016 11:32:31 +0000	0,0507000000	-0,0003
Thu, 19 May 2016 08:19:32 +0000	0,0510000000	+10
Sat, 14 May 2016 12:44:05 +0000	0,0509000000	0
Sat, 14 May 2016 04:16:50 +0000	0,0509000000	-0,0013
Tue, 10 May 2016 07:55:43 +0000	0,0522000000	-0,0002
Mon, 09 May 2016 19:17:31 +0000	0,0524000000	10
Sat, 07 May 2016 13:16:21 +0000	0,0525000000	0
Sat, 07 May 2016 08:55:50 +0000	0,0525000000	0
Fri, 06 May 2016 05:08:13 +0000	0,0525000000	+0,0002
Thu, 05 May 2016 11:06:20 +0000	0,0523000000	-0,0005
Thu, 05 May 2016 02:25:34 +0000	0,0528000000	-0,0002
Fri, 29 Apr 2016 17:10:15 +0000	0,0530000000	+10
Fri, 29 Apr 2016 14:00:15 +0000	0,0529000000	+0,0004
Mon, 25 Apr 2016 18:33:18 +0000	0,0525000000	-0,0005
Tue, 19 Apr 2016 02:24:47 +0000	0,0530000000	0
Mon, 18 Apr 2016 00:51:29 +0000	0,0530000000	0
Sat, 16 Apr 2016 22:26:09 +0000	0,0530000000	+0,0009
Wed, 13 Apr 2016 00:52:18 +0000	0,0521000000	+0,0008
Mon, 11 Apr 2016 01:33:07 +0000	0,0513000000	-0,0013
Mon, 04 Apr 2016 00:12:30 +0000	0,0526000000	0
Sun, 03 Apr 2016 02:17:24 +0000	0,0526000000	10
Thu, 31 Mar 2016 20:39:25 +0000	0,0527000000	+0,0002
Tue, 29 Mar 2016 21:05:04 +0000	0,0525000000	+0,0006
Fri, 25 Mar 2016 07:45:26 +0000	0,0519000000	10
Thu, 24 Mar 2016 05:32:42 +0000	0,0520000000	0
Wed, 23 Mar 2016 18:32:27 +0000	0,0520000000	-0,0007
Fri, 18 Mar 2016 20:49:45 +0000	0,0527000000	+0,0008
Thu, 17 Mar 2016 02:16:59 +0000	0,0519000000	0
Wed, 16 Mar 2016 23:11:12 +0000	0,0519000000	-0,0002
Wed, 16 Mar 2016 10:04:40 +0000	0,0521000000	-0,0001
Tue, 15 Mar 2016 14:24:18 +0000	0,0522000000	-0,0014
Tue, 15 Mar 2016 00:40:33 +0000	0,0536000000	0
Sun, 13 Mar 2016 16:18:27 +0000	0,0536000000	0
Sun, 13 Mar 2016 11:06:53 +0000	0,0536000000	0
Sat, 12 Mar 2016 23:35:36 +0000	0,0536000000	+0,0009
Thu, 10 Mar 2016 04:38:50 +0000	0,0527000000	+0,0004
Sat, 05 Mar 2016 04:56:17 +0000	0,0523000000	-0,0001
Thu, 03 Mar 2016 22:40:22 +0000	0,0524000000	+0,0006
Sun, 28 Feb 2016 03:31:31 +0000	0,0518000000	0
Sat, 27 Feb 2016 13:38:15 +0000	0,0518000000	0
Fri, 26 Feb 2016 21:53:25 +0000	0,0518000000	+0,0005
Wed, 24 Feb 2016 20:54:16 +0000	0,0513000000	+10
Tue, 23 Feb 2016 21:29:01 +0000	0,0512000000	+0,0002
Sun, 21 Feb 2016 07:03:25 +0000	0,0510000000	0
Sat, 20 Feb 2016 14:30:14 +0000	0,0510000000	+0,0002
Tue, 16 Feb 2016 12:52:14 +0000	0,0508000000	+0,0002
Mon, 15 Feb 2016 22:43:48 +0000	0,0506000000	+0,001
Thu, 11 Feb 2016 13:02:55 +0000	0,0496000000	-0,0005
Thu, 11 Feb 2016 00:06:09 +0000	0,0501000000	-0,0001
Wed, 10 Feb 2016 19:14:49 +0000	0,0502000000	+0,0001
Wed, 10 Feb 2016 01:05:56 +0000	0,0501000000	-0,0004
Tue, 02 Feb 2016 21:13:36 +0000	0,0505000000	10
Tue, 02 Feb 2016 08:27:59 +0000	0,0506000000	+10
Sat, 30 Jan 2016 01:18:15 +0000	0,0505000000	0
Sun, 24 Jan 2016 05:08:14 +0000	0,0505000000	0
Fri, 22 Jan 2016 23:22:22 +0000	0,0505000000	+0,0013
Sun, 17 Jan 2016 19:44:28 +0000	0,0492000000	0
Sat, 16 Jan 2016 22:50:18 +0000	0,0492000000	-0,0007
Fri, 15 Jan 2016 02:26:22 +0000	0,0499000000	+0,0003
Sat, 09 Jan 2016 13:01:26 +0000	0,0496000000	0
Fri, 08 Jan 2016 23:42:13 +0000	0,0496000000	-0,0009
Wed, 06 Jan 2016 06:09:18 +0000	0,0505000000	+0,0001
Tue, 05 Jan 2016 16:03:34 +0000	0,0504000000	+0,0003
Mon, 04 Jan 2016 22:14:11 +0000	0,0501000000	-0,0005
Sun, 03 Jan 2016 21:16:51 +0000	0,0506000000	0
Sat, 02 Jan 2016 08:51:23 +0000	0,0506000000	0
Tue, 29 Dec 2015 01:29:28 +0000	0,0506000000	0
Mon, 28 Dec 2015 20:47:30 +0000	0,0506000000	-0,0007
Sat, 26 Dec 2015 02:50:09 +0000	0,0513000000	0
Fri, 25 Dec 2015 09:59:38 +0000	0,0513000000	-0,0005
Wed, 23 Dec 2015 13:47:44 +0000	0,0518000000	-0,0002
Tue, 22 Dec 2015 09:22:06 +0000	0,0520000000	+0,0005
Sat, 19 Dec 2015 02:05:10 +0000	0,0515000000	+0,0004
Fri, 18 Dec 2015 05:43:19 +0000	0,0511000000	+0,0001
Sun, 13 Dec 2015 09:14:32 +0000	0,0510000000	-0,0002
Fri, 11 Dec 2015 10:59:55 +0000	0,0512000000	-0,0002
Sat, 05 Dec 2015 17:35:40 +0000	0,0514000000	+0,0003
Tue, 01 Dec 2015 00:47:28 +0000	0,0511000000	+0,0003
Mon, 30 Nov 2015 01:12:22 +0000	0,0508000000	0
Sat, 28 Nov 2015 20:54:46 +0000	0,0508000000	+10
Thu, 26 Nov 2015 04:49:13 +0000	0,0507000000	-0,0002
Tue, 17 Nov 2015 21:43:39 +0000	0,0509000000	10
Mon, 16 Nov 2015 05:56:46 +0000	0,0510000000	-0,0001
Sun, 15 Nov 2015 23:45:11 +0000	0,0511000000	0
Sun, 15 Nov 2015 10:35:59 +0000	0,0511000000	-0,0004
Fri, 13 Nov 2015 01:02:18 +0000	0,0515000000	-0,0003
Wed, 11 Nov 2015 23:56:36 +0000	0,0518000000	+10
Tue, 10 Nov 2015 23:33:53 +0000	0,0517000000	10
Fri, 06 Nov 2015 10:27:23 +0000	0,0518000000	-0,0002
Thu, 29 Oct 2015 03:24:37 +0000	0,0520000000	+10
Wed, 28 Oct 2015 08:06:15 +0000	0,0519000000	+0,0005
Tue, 27 Oct 2015 09:41:06 +0000	0,0514000000	-0,0005
Mon, 26 Oct 2015 10:25:27 +0000	0,0519000000	+0,0002
Sat, 24 Oct 2015 18:53:15 +0000	0,0517000000	0
Sat, 24 Oct 2015 13:08:11 +0000	0,0517000000	-0,0006
Sun, 11 Oct 2015 09:52:22 +0000	0,0523000000	-0,0001
Fri, 09 Oct 2015 05:43:45 +0000	0,0524000000	+0,0003
Tue, 06 Oct 2015 00:46:50 +0000	0,0521000000	+0,0017
Tue, 29 Sep 2015 19:54:36 +0000	0,0504000000	-0,0003
Sun, 27 Sep 2015 13:25:08 +0000	0,0507000000	0
Sat, 26 Sep 2015 16:41:49 +0000	0,0507000000	10
Fri, 25 Sep 2015 19:10:40 +0000	0,0508000000	-0,0015
Sat, 19 Sep 2015 07:30:21 +0000	0,0523000000	+10
Fri, 18 Sep 2015 01:10:00 +0000	0,0522000000	+0,001
Sun, 13 Sep 2015 22:39:12 +0000	0,0512000000	0
Sun, 13 Sep 2015 13:24:34 +0000	0,0512000000	0
Sun, 13 Sep 2015 09:54:40 +0000	0,0512000000	-0,0004
Fri, 11 Sep 2015 04:20:14 +0000	0,0516000000	+0,001
Tue, 08 Sep 2015 10:09:31 +0000	0,0506000000	-0,0006
Fri, 04 Sep 2015 00:02:20 +0000	0,0512000000	+0,0004
Mon, 31 Aug 2015 09:57:20 +0000	0,0508000000	0
Fri, 28 Aug 2015 20:22:12 +0000	0,0508000000	+0,0007
Mon, 24 Aug 2015 20:46:48 +0000	0,0501000000	-0,0016
Mon, 17 Aug 2015 10:54:57 +0000	0,0517000000	10
Sat, 15 Aug 2015 03:49:30 +0000	0,0518000000	-0,0001
Thu, 13 Aug 2015 02:58:03 +0000	0,0519000000	-0,0005
Mon, 10 Aug 2015 12:10:33 +0000	0,0524000000	10
Sat, 08 Aug 2015 18:26:50 +0000	0,0525000000	+0,0004
Mon, 03 Aug 2015 14:51:44 +0000	0,0521000000	-0,0004
Sun, 02 Aug 2015 05:46:18 +0000	0,0525000000	0
Sat, 01 Aug 2015 00:37:49 +0000	0,0525000000	-0,0005
Wed, 29 Jul 2015 14:19:13 +0000	0,0530000000	-0,0007
Mon, 27 Jul 2015 10:10:06 +0000	0,0537000000	-0,0007
Thu, 23 Jul 2015 06:51:16 +0000	0,0544000000	-0,0008
Thu, 16 Jul 2015 20:58:20 +0000	0,0552000000	+10
Wed, 15 Jul 2015 18:27:35 +0000	0,0551000000	+0,0002
Sun, 12 Jul 2015 03:02:13 +0000	0,0549000000	+10
Wed, 08 Jul 2015 10:48:08 +0000	0,0548000000	-0,0004
Sun, 05 Jul 2015 03:57:23 +0000	0,0552000000	0
Sat, 04 Jul 2015 02:31:41 +0000	0,0552000000	-0,0002
Thu, 25 Jun 2015 15:25:09 +0000	0,0554000000	0
Thu, 25 Jun 2015 04:39:50 +0000	0,0554000000	0
Tue, 23 Jun 2015 07:25:06 +0000	0,0554000000	-0,0001
Thu, 18 Jun 2015 14:15:03 +0000	0,0555000000	+0,0003
Tue, 16 Jun 2015 16:59:03 +0000	0,0552000000	-0,0006
Sat, 13 Jun 2015 20:36:31 +0000	0,0558000000	+0,0004
Fri, 12 Jun 2015 00:46:30 +0000	0,0554000000	+0,0003
Mon, 08 Jun 2015 09:09:27 +0000	0,0551000000	-0,0002
Sat, 06 Jun 2015 19:26:57 +0000	0,0553000000	0
Sat, 06 Jun 2015 14:16:33 +0000	0,0553000000	-0,0017
Mon, 01 Jun 2015 13:32:48 +0000	0,0570000000	-0,0009
Tue, 26 May 2015 19:43:08 +0000	0,0579000000	+0,0004
Sun, 24 May 2015 10:08:13 +0000	0,0575000000	0
Sat, 23 May 2015 13:06:24 +0000	0,0575000000	+0,0002
Wed, 20 May 2015 00:31:17 +0000	0,0573000000	-0,0007
Sat, 16 May 2015 14:24:37 +0000	0,0580000000	+0,0007
Wed, 06 May 2015 22:37:39 +0000	0,0573000000	-0,0014
Sat, 25 Apr 2015 05:18:15 +0000	0,0587000000	-0,0005
Tue, 07 Apr 2015 08:57:30 +0000	0,0592000000	0
Mon, 06 Apr 2015 17:56:43 +0000	0,0592000000	+0,0005
Sun, 05 Apr 2015 15:07:57 +0000	0,0587000000	+0,0002
Tue, 31 Mar 2015 21:16:40 +0000	0,0585000000	10
Sat, 28 Mar 2015 02:53:11 +0000	0,0586000000	+0,0019
Wed, 18 Mar 2015 03:53:15 +0000	0,0567000000	+0,0004
Sat, 14 Mar 2015 09:57:34 +0000	0,0563000000	-0,0002
Fri, 13 Mar 2015 21:05:17 +0000	0,0565000000	+0,001
Thu, 12 Mar 2015 10:28:10 +0000	0,0555000000	-0,0004
Wed, 11 Mar 2015 09:26:15 +0000	0,0559000000	+0,0002
Tue, 10 Mar 2015 20:18:01 +0000	0,0557000000	-0,0001
Tue, 10 Mar 2015 05:04:36 +0000	0,0558000000	0
Mon, 09 Mar 2015 11:56:48 +0000	0,0558000000	+0,0007
Sat, 07 Mar 2015 18:15:31 +0000	0,0551000000	0
Sat, 07 Mar 2015 09:01:46 +0000	0,0551000000	0
Fri, 06 Mar 2015 23:04:41 +0000	0,0551000000	-0,0005
Fri, 06 Mar 2015 09:01:12 +0000	0,0556000000	+0,0004
Fri, 06 Mar 2015 02:37:52 +0000	0,0552000000	-0,0001
Thu, 05 Mar 2015 12:55:11 +0000	0,0553000000	+0,0004
Wed, 04 Mar 2015 19:31:09 +0000	0,0549000000	-0,0001
Wed, 04 Mar 2015 11:21:41 +0000	0,0550000000	+0,0003
Mon, 02 Mar 2015 19:10:05 +0000	0,0547000000	+10
Mon, 02 Mar 2015 11:13:35 +0000	0,0546000000	+0,0001
Sat, 28 Feb 2015 18:54:50 +0000	0,0545000000	0
Sat, 28 Feb 2015 05:44:50 +0000	0,0545000000	+0,0002
Sun, 22 Feb 2015 13:08:28 +0000	0,0543000000	0
Sat, 21 Feb 2015 04:27:49 +0000	0,0543000000	+0,0005
Wed, 18 Feb 2015 19:52:29 +0000	0,0538000000	+0,0002
Mon, 16 Feb 2015 14:33:09 +0000	0,0536000000	-0,0003
Sun, 15 Feb 2015 17:58:14 +0000	0,0539000000	+0,0014
Sun, 08 Feb 2015 03:51:12 +0000	0,0525000000	0
Sat, 07 Feb 2015 07:03:57 +0000	0,0525000000	-0,0004
Fri, 06 Feb 2015 14:08:19 +0000	0,0529000000	+0,0002
Thu, 05 Feb 2015 20:33:23 +0000	0,0527000000	+0,0007
Fri, 30 Jan 2015 01:43:47 +0000	0,0520000000	+0,0006
Fri, 16 Jan 2015 00:57:56 +0000	0,0514000000	0
Thu, 15 Jan 2015 19:09:03 +0000	0,0514000000	0
Wed, 14 Jan 2015 22:23:43 +0000	0,0514000000	-0,0009
Sat, 10 Jan 2015 10:25:24 +0000	0,0523000000	+0,0005
Sun, 04 Jan 2015 09:16:49 +0000	0,0518000000	0
Sat, 03 Jan 2015 13:43:00 +0000	0,0518000000	-0,0007
Tue, 30 Dec 2014 20:18:10 +0000	0,0525000000	+0,0008
Fri, 26 Dec 2014 15:48:12 +0000	0,0517000000	+0,0001
Wed, 24 Dec 2014 19:56:00 +0000	0,0516000000	-0,0003
Wed, 24 Dec 2014 15:40:35 +0000	0,0519000000	+0,0004
Sun, 21 Dec 2014 23:55:06 +0000	0,0515000000	-0,0001
Sat, 20 Dec 2014 07:33:59 +0000	0,0516000000	+0,0005
Fri, 12 Dec 2014 09:47:20 +0000	0,0511000000	-0,0006
Tue, 09 Dec 2014 09:08:30 +0000	0,0517000000	0
Sun, 07 Dec 2014 14:04:27 +0000	0,0517000000	0
Sun, 07 Dec 2014 01:29:33 +0000	0,0517000000	10
Fri, 05 Dec 2014 09:20:49 +0000	0,0518000000	-0,0003
Wed, 03 Dec 2014 21:28:44 +0000	0,0521000000	+0,0001
Tue, 02 Dec 2014 16:23:31 +0000	0,0520000000	-0,0002
Sun, 30 Nov 2014 04:56:03 +0000	0,0522000000	-0,0006
Tue, 25 Nov 2014 11:43:13 +0000	0,0528000000	-0,0009
Mon, 24 Nov 2014 22:19:15 +0000	0,0537000000	+0,0004
Sun, 23 Nov 2014 19:46:59 +0000	0,0533000000	0
Sat, 22 Nov 2014 20:40:09 +0000	0,0533000000	0
Fri, 21 Nov 2014 22:54:29 +0000	0,0533000000	-0,0001
Fri, 21 Nov 2014 15:42:57 +0000	0,0534000000	+0,0001
Wed, 19 Nov 2014 20:42:44 +0000	0,0533000000	-0,0004
Mon, 17 Nov 2014 22:21:58 +0000	0,0537000000	+0,0007
Fri, 14 Nov 2014 07:06:21 +0000	0,0530000000	-0,0017
Sat, 01 Nov 2014 20:44:55 +0000	0,0547000000	-0,0001
Wed, 29 Oct 2014 01:11:18 +0000	0,0548000000	+0,0006
Mon, 27 Oct 2014 12:00:35 +0000	0,0542000000	0
Thu, 23 Oct 2014 07:26:29 +0000	0,0542000000	+0,0014
Thu, 16 Oct 2014 13:39:53 +0000	0,0528000000	+0,0005
Wed, 15 Oct 2014 10:31:53 +0000	0,0523000000	-0,001
Tue, 07 Oct 2014 13:48:55 +0000	0,0533000000	+0,0003
Wed, 24 Sep 2014 14:42:43 +0000	0,0530000000	+0,0003
Sun, 21 Sep 2014 08:23:51 +0000	0,0527000000	+10
Thu, 18 Sep 2014 09:05:01 +0000	0,0526000000	10
Tue, 16 Sep 2014 12:20:44 +0000	0,0527000000	-0,0005
Thu, 11 Sep 2014 22:54:30 +0000	0,0532000000	+0,0002
Wed, 03 Sep 2014 09:22:10 +0000	0,0530000000	-0,0003
Sun, 31 Aug 2014 23:28:57 +0000	0,0533000000	+0,0002
Wed, 20 Aug 2014 11:44:45 +0000	0,0531000000	0
Mon, 18 Aug 2014 14:47:36 +0000	0,0531000000	-0,0007
Thu, 14 Aug 2014 20:12:13 +0000	0,0538000000	+0,0003
Sat, 02 Aug 2014 19:52:07 +0000	0,0535000000	-0,0022
Mon, 07 Jul 2014 13:41:00 +0000	0,0557000000	0
Sun, 06 Jul 2014 05:37:45 +0000	0,0557000000	+0,0003
Mon, 30 Jun 2014 16:30:20 +0000	0,0554000000	+0,0004
Sun, 29 Jun 2014 04:57:13 +0000	0,0550000000	0
Fri, 27 Jun 2014 19:21:20 +0000	0,0550000000	+0,0002
Sun, 22 Jun 2014 16:40:12 +0000	0,0548000000	10
Wed, 04 Jun 2014 00:34:42 +0000	0,0549000000	-0,0002
Tue, 03 Jun 2014 07:55:30 +0000	0,0551000000	+0,0001
Sat, 17 May 2014 09:21:30 +0000	0,0550000000	+0,0001
Wed, 14 May 2014 11:09:20 +0000	0,0549000000	+0,0007
Sun, 11 May 2014 12:58:27 +0000	0,0542000000	-0,0001
Thu, 03 Apr 2014 01:48:14 +0000	0,0543000000	-0,0002
Wed, 02 Apr 2014 04:53:00 +0000	0,0545000000	+0,0018
Thu, 20 Mar 2014 03:00:30 +0000	0,0527000000	+10
Sat, 15 Mar 2014 07:16:01 +0000	0,0526000000	-0,0004
Sun, 09 Mar 2014 12:00:43 +0000	0,0530000000	-0,0018
Sat, 08 Feb 2014 09:26:27 +0000	0,0548000000	0
Fri, 07 Feb 2014 20:32:36 +0000	0,0548000000	-0,0003
Fri, 07 Feb 2014 09:20:13 +0000	0,0551000000	+0,0002
Wed, 29 Jan 2014 23:35:11 +0000	0,0549000000	-0,0009
Wed, 22 Jan 2014 10:23:06 +0000	0,0558000000	-0,0015
Sat, 11 Jan 2014 20:41:58 +0000	0,0573000000	-0,0001
Sun, 05 Jan 2014 19:08:21 +0000	0,0574000000	0
Sun, 05 Jan 2014 14:05:08 +0000	0,0574000000	-0,0006
Fri, 27 Dec 2013 18:45:57 +0000	0,0580000000	+0,0004
Wed, 25 Dec 2013 11:16:44 +0000	0,0576000000	-0,0015758721
Sun, 03 Nov 2013 18:56:22 +0000	0,0591758721	+0,0002552829
Thu, 31 Oct 2013 09:32:41 +0000	0,0589205892	-0,0008572755
Fri, 25 Oct 2013 10:53:34 +0000	0,0597778647	-0,0005400763
Tue, 22 Oct 2013 10:18:53 +0000	0,0603179410	-0,0008767694
Mon, 21 Oct 2013 00:51:31 +0000	0,0611947104	+0,0001034242
Sat, 12 Oct 2013 02:33:57 +0000	0,0610912862	+0,0007300838
Sun, 06 Oct 2013 05:17:31 +0000	0,0603612024	-0,0007289651
Mon, 16 Sep 2013 03:14:06 +0000	0,0610901675	-0,0005253074
Fri, 13 Sep 2013 00:17:11 +0000	0,0616154749	+0,0009531413
Mon, 02 Sep 2013 10:14:17 +0000	0,0606623336	+0,00029948
Sat, 24 Aug 2013 01:34:05 +0000	0,0603628536	+0,0001687988
Fri, 23 Aug 2013 06:48:05 +0000	0,0601940548	+0,0001854027
Wed, 07 Aug 2013 08:04:27 +0000	0,0600086521	-0,0004370304
Sun, 04 Aug 2013 22:43:53 +0000	0,0604456825	-0,0011451562
Wed, 24 Jul 2013 09:41:09 +0000	0,0615908387	0
Sun, 21 Jul 2013 18:22:12 +0000	0,0615908387	-0,0006849093
Thu, 18 Jul 2013 07:32:37 +0000	0,0622757480	+0,0011746258
Wed, 26 Jun 2013 02:34:35 +0000	0,0611011222	+0,0010268418
Fri, 21 Jun 2013 01:48:47 +0000	0,0600742804	-0,0016563998
Wed, 19 Jun 2013 20:17:54 +0000	0,0617306802	0
Wed, 19 Jun 2013 15:58:35 +0000	0,0617306802	-0,0005386925
Fri, 14 Jun 2013 12:53:12 +0000	0,0622693727	-0,0021591943
Tue, 21 May 2013 13:33:39 +0000	0,0644285670	-0,0008022593
Wed, 15 May 2013 21:57:37 +0000	0,0652308263	-0,0001836209
Tue, 14 May 2013 09:33:09 +0000	0,0654144472	-0,000447515
Mon, 06 May 2013 21:30:26 +0000	0,0658619622	+0,0001058285
Sun, 05 May 2013 22:02:17 +0000	0,0657561337	-0,00010116
Mon, 29 Apr 2013 00:43:10 +0000	0,0658572937	+0,0008191636
Sat, 20 Apr 2013 14:15:55 +0000	0,0650381301	-0,0006510013
Tue, 16 Apr 2013 10:59:37 +0000	0,0656891314	-0,0005751831
Wed, 10 Apr 2013 14:26:02 +0000	0,0662643145	+0,0002133333
Tue, 26 Mar 2013 23:28:11 +0000	0,0660509812	+0,000180483
Sun, 24 Mar 2013 08:36:30 +0000	0,0658704982	-0,000135794
Fri, 22 Mar 2013 10:57:52 +0000	0,0660062922	+0,0004502225
Fri, 15 Mar 2013 21:56:16 +0000	0,0655560697	+0,0002016417
Fri, 01 Mar 2013 13:55:20 +0000	0,0653544280	2,88801
Mon, 25 Feb 2013 14:58:59 +0000	0,0653833081	+0,0005270585
Thu, 21 Feb 2013 21:20:06 +0000	0,0648562496	9,34953
Fri, 15 Feb 2013 20:08:00 +0000	0,0649497449	0
Fri, 15 Feb 2013 06:24:09 +0000	0,0649497449	0
Thu, 14 Feb 2013 07:20:20 +0000	0,0649497449	+0,0001222008
Thu, 14 Feb 2013 00:28:59 +0000	0,0648275441	-0,0001956346
Tue, 12 Feb 2013 21:26:48 +0000	0,0650231787	+0,000363405
Mon, 11 Feb 2013 17:25:41 +0000	0,0646597737	1,54798
Fri, 01 Feb 2013 04:37:17 +0000	0,0646752535	-0,0003050416
Sun, 13 Jan 2013 12:47:43 +0000	0,0649802951	+0,0005193535
Sat, 05 Jan 2013 16:51:31 +0000	0,0644609416	0
Sat, 05 Jan 2013 10:24:27 +0000	0,0644609416	+0,000370952
Wed, 02 Jan 2013 04:06:44 +0000	0,0640899896	-0,0010461226
Mon, 24 Dec 2012 06:18:15 +0000	0,0651361122	+4,27912
Thu, 13 Dec 2012 05:17:48 +0000	0,0650933210	5,678735
Tue, 11 Dec 2012 13:31:38 +0000	0,0651501083	+0,0007324526
Fri, 16 Nov 2012 21:59:12 +0000	0,0644176557	+3,99733
Tue, 13 Nov 2012 18:26:35 +0000	0,0643776824	-0,0006321157
Mon, 12 Nov 2012 05:22:55 +0000	0,0650097981	+0,0009894665
Sun, 23 Sep 2012 08:49:51 +0000	0,0640203316	-0,0005798563
Thu, 20 Sep 2012 17:01:24 +0000	0,0646001879	+0,0008664207
Wed, 15 Aug 2012 14:52:42 +0000	0,0637337672	+0,0023787402
Thu, 28 Jun 2012 23:55:20 +0000	0,0613550270	+0,0018642655
Mon, 11 Jun 2012 07:28:36 +0000	0,0594907615	+2,98499
Sat, 09 Jun 2012 22:25:23 +0000	0,0594609116	0
Sat, 09 Jun 2012 17:38:51 +0000	0,0594609116	+0,0014767335
Tue, 22 May 2012 07:47:08 +0000	0,0579841781	-0,0016488494
Thu, 03 May 2012 15:26:04 +0000	0,0596330275	-0,0006951295
Sat, 21 Apr 2012 22:14:20 +0000	0,0603281570	0
Sat, 21 Apr 2012 07:17:55 +0000	0,0603281570	+6,1599
Tue, 20 Mar 2012 20:56:18 +0000	0,0602665580	+2,10598
Sun, 26 Feb 2012 03:22:50 +0000	0,0602454982	-0,0007660162
Mon, 06 Feb 2012 19:34:21 +0000	0,0610115144	0
Mon, 06 Feb 2012 04:35:56 +0000	0,0610115144	+0,000610204
Sat, 28 Jan 2012 07:18:43 +0000	0,0604013104	+0,0001912685
Thu, 19 Jan 2012 23:15:28 +0000	0,0602100419	+0,0016931377
Mon, 16 Jan 2012 09:40:10 +0000	0,0585169042	+0,0015493062
Wed, 14 Dec 2011 04:53:58 +0000	0,0569675980	+0,002467023
Sun, 11 Dec 2011 00:10:03 +0000	0,0545005750	-0,0029935121
Fri, 09 Dec 2011 01:08:11 +0000	0,0574940871	+0,0011971852
Tue, 22 Nov 2011 07:34:05 +0000	0,0562969019	-0,0020089287
Mon, 07 Nov 2011 18:14:38 +0000	0,0583058306	+0,0006369058
Wed, 26 Oct 2011 14:33:04 +0000	0,0576689248	3,681385
Thu, 13 Oct 2011 20:47:05 +0000	0,0577057386	+0,0020261284
Sun, 02 Oct 2011 03:25:33 +0000	0,0556796102	-0,004432522
Tue, 20 Sep 2011 21:49:11 +0000	0,0601121322	-0,0012891344
Fri, 09 Sep 2011 10:09:44 +0000	0,0614012666	+0,001794207
Sat, 27 Aug 2011 02:41:56 +0000	0,0596070596	-0,0001552305
Thu, 25 Aug 2011 18:19:27 +0000	0,0597622901	+0,000714724
Fri, 19 Aug 2011 06:01:53 +0000	0,0590475661	-0,0009289137
Thu, 18 Aug 2011 09:52:26 +0000	0,0599764798	+0,0006361289
Thu, 11 Aug 2011 17:53:24 +0000	0,0593403509	+9,18769
Thu, 11 Aug 2011 00:27:08 +0000	0,0592484740	-0,001509953
Sun, 10 Jul 2011 14:09:31 +0000	0,0607584270	+0,0005291175
Thu, 23 Jun 2011 07:39:32 +0000	0,0602293095	0

Обратите внимание, что информация об обменного курса CLP в MUR обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 07:20:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Маврикийская рупия

Примечание: График курса обмена валют Чилийское песо/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Маврикийская рупия в течение 2513 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.