Обмен валюты

CLP/MUR


Обменный курс на сегодня для CLP/MUR является 0.0522 CLP за MUR, это означает, что с 100 Чилийское песо можете купить 5.22 Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или MUR.
  


CLP в MUR обменного курса

Дата Обменный курс Вариация
decreased 0,0522000000 -0,0002
decreased 0,0524000000 -0,0003
decreased 0,0527000000 -0,0001
decreased 0,0528000000 -0,0007
decreased 0,0535000000 -0,0004
not_changed 0,0539000000 0
decreased 0,0539000000 -0,0004
increased 0,0543000000 +0,0001
increased 0,0542000000 +0,0003
increased 0,0539000000 +0,0001
not_changed 0,0538000000 0
increased 0,0538000000 +0,0001
increased 0,0537000000 +0,0003
increased 0,0534000000 +0,0006
decreased 0,0528000000 -0,0008
increased 0,0536000000 +0,0002
decreased 0,0534000000 10
decreased 0,0535000000 -0,0003
increased 0,0538000000 +0,0004
not_changed 0,0534000000 0
increased 0,0534000000 +0,0001
increased 0,0533000000 +0,0001
decreased 0,0532000000 -0,0002
not_changed 0,0534000000 0
decreased 0,0534000000 -0,0004
increased 0,0538000000 +0,0001
decreased 0,0537000000 -0,0004
increased 0,0541000000 +0,0001
decreased 0,0540000000 -0,0002
decreased 0,0542000000 -0,0006
increased 0,0548000000 +0,0001
decreased 0,0547000000 -0,0004
increased 0,0551000000 +0,0001
increased 0,0550000000 +0,0001
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0005
increased 0,0554000000 +0,0002
decreased 0,0552000000 -0,0004
not_changed 0,0556000000 0
increased 0,0556000000 +0,0005
increased 0,0551000000 +0,0004
decreased 0,0547000000 -0,0009
not_changed 0,0556000000 0
increased 0,0556000000 +0,0003
increased 0,0553000000 +0,0004
decreased 0,0549000000 -0,0001
increased 0,0550000000 +0,0002
increased 0,0548000000 +0,0001
not_changed 0,0547000000 0
increased 0,0547000000 +10
increased 0,0546000000 +0,0001
increased 0,0545000000 +0,0007
increased 0,0538000000 +0,0001
decreased 0,0537000000 -0,0003
increased 0,0540000000 +0,0005
increased 0,0535000000 +10
decreased 0,0534000000 -0,0003
increased 0,0537000000 +0,0004
not_changed 0,0533000000 0
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0001
increased 0,0534000000 +0,0003
decreased 0,0531000000 -0,0004
not_changed 0,0535000000 0
not_changed 0,0535000000 0
not_changed 0,0535000000 0
not_changed 0,0535000000 0
decreased 0,0535000000 -0,0006
decreased 0,0541000000 -0,0006
decreased 0,0547000000 -0,0004
decreased 0,0551000000 10
increased 0,0552000000 +0,0003
increased 0,0549000000 +10
decreased 0,0548000000 10
increased 0,0549000000 +0,0004
increased 0,0545000000 +0,0011
increased 0,0534000000 +0,0002
decreased 0,0532000000 -0,0002
increased 0,0534000000 +0,0003
not_changed 0,0531000000 0
not_changed 0,0531000000 0
increased 0,0531000000 +0,0003
decreased 0,0528000000 -0,0001
increased 0,0529000000 +0,0003
not_changed 0,0526000000 0
decreased 0,0526000000 -0,0009
not_changed 0,0535000000 0
decreased 0,0535000000 -0,0012
decreased 0,0547000000 -0,0005
increased 0,0552000000 +0,0003
decreased 0,0549000000 -0,0003
increased 0,0552000000 +0,0003
decreased 0,0549000000 -0,0007
increased 0,0556000000 +0,0009
not_changed 0,0547000000 0
increased 0,0547000000 +0,0005
increased 0,0542000000 +0,0007
increased 0,0535000000 +0,0003
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0003
increased 0,0535000000 +0,0004
decreased 0,0531000000 -0,0003
decreased 0,0534000000 -0,0003
increased 0,0537000000 +0,0004
decreased 0,0533000000 -0,0004
increased 0,0537000000 +0,001
increased 0,0527000000 +0,0004
decreased 0,0523000000 -0,0001
decreased 0,0524000000 -0,0002
increased 0,0526000000 +0,0004
decreased 0,0522000000 -0,0002
decreased 0,0524000000 -0,0008
increased 0,0532000000 +0,0014
not_changed 0,0518000000 0
decreased 0,0518000000 -0,0008
increased 0,0526000000 +0,0003
increased 0,0523000000 +0,0002
decreased 0,0521000000 -0,0008
increased 0,0529000000 +0,0004
decreased 0,0525000000 -0,0005
increased 0,0530000000 +10
decreased 0,0529000000 -0,0014
decreased 0,0543000000 -0,0006
increased 0,0549000000 +0,0006
increased 0,0543000000 +0,0007
increased 0,0536000000 +0,0002
decreased 0,0534000000 -0,0004
decreased 0,0538000000 -0,0006
decreased 0,0544000000 -0,0002
increased 0,0546000000 +0,0007
decreased 0,0539000000 -0,0005
increased 0,0544000000 +0,0011
decreased 0,0533000000 -0,0003
decreased 0,0536000000 10
increased 0,0537000000 +0,0014
decreased 0,0523000000 -0,0011
increased 0,0534000000 +0,0001
not_changed 0,0533000000 0
increased 0,0533000000 +0,0007
increased 0,0526000000 +0,0008
increased 0,0518000000 +0,0002
decreased 0,0516000000 -0,0003
increased 0,0519000000 +0,0004
decreased 0,0515000000 -0,0008
not_changed 0,0523000000 0
increased 0,0523000000 +10
decreased 0,0522000000 10
not_changed 0,0523000000 0
increased 0,0523000000 +0,0007
increased 0,0516000000 +0,0005
not_changed 0,0511000000 0
increased 0,0511000000 +0,0004
decreased 0,0507000000 -0,0003
increased 0,0510000000 +10
not_changed 0,0509000000 0
decreased 0,0509000000 -0,0013
decreased 0,0522000000 -0,0002
decreased 0,0524000000 10
not_changed 0,0525000000 0
not_changed 0,0525000000 0
increased 0,0525000000 +0,0002
decreased 0,0523000000 -0,0005
decreased 0,0528000000 -0,0002
increased 0,0530000000 +10
increased 0,0529000000 +0,0004
decreased 0,0525000000 -0,0005
not_changed 0,0530000000 0
not_changed 0,0530000000 0
increased 0,0530000000 +0,0009
increased 0,0521000000 +0,0008
decreased 0,0513000000 -0,0013
not_changed 0,0526000000 0
decreased 0,0526000000 10
increased 0,0527000000 +0,0002
increased 0,0525000000 +0,0006
decreased 0,0519000000 10
not_changed 0,0520000000 0
decreased 0,0520000000 -0,0007
increased 0,0527000000 +0,0008
not_changed 0,0519000000 0
decreased 0,0519000000 -0,0002
decreased 0,0521000000 -0,0001
decreased 0,0522000000 -0,0014
not_changed 0,0536000000 0
not_changed 0,0536000000 0
not_changed 0,0536000000 0
increased 0,0536000000 +0,0009
increased 0,0527000000 +0,0004
decreased 0,0523000000 -0,0001
increased 0,0524000000 +0,0006
not_changed 0,0518000000 0
not_changed 0,0518000000 0
increased 0,0518000000 +0,0005
increased 0,0513000000 +10
increased 0,0512000000 +0,0002
not_changed 0,0510000000 0
increased 0,0510000000 +0,0002
increased 0,0508000000 +0,0002
increased 0,0506000000 +0,001
decreased 0,0496000000 -0,0005
decreased 0,0501000000 -0,0001
increased 0,0502000000 +0,0001
decreased 0,0501000000 -0,0004
decreased 0,0505000000 10
increased 0,0506000000 +10
not_changed 0,0505000000 0
not_changed 0,0505000000 0
increased 0,0505000000 +0,0013
not_changed 0,0492000000 0
decreased 0,0492000000 -0,0007
increased 0,0499000000 +0,0003
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0009
increased 0,0505000000 +0,0001
increased 0,0504000000 +0,0003
decreased 0,0501000000 -0,0005
not_changed 0,0506000000 0
not_changed 0,0506000000 0
not_changed 0,0506000000 0
decreased 0,0506000000 -0,0007
not_changed 0,0513000000 0
decreased 0,0513000000 -0,0005
decreased 0,0518000000 -0,0002
increased 0,0520000000 +0,0005
increased 0,0515000000 +0,0004
increased 0,0511000000 +0,0001
decreased 0,0510000000 -0,0002
decreased 0,0512000000 -0,0002
increased 0,0514000000 +0,0003
increased 0,0511000000 +0,0003
not_changed 0,0508000000 0
increased 0,0508000000 +10
decreased 0,0507000000 -0,0002
decreased 0,0509000000 10
decreased 0,0510000000 -0,0001
not_changed 0,0511000000 0
decreased 0,0511000000 -0,0004
decreased 0,0515000000 -0,0003
increased 0,0518000000 +10
decreased 0,0517000000 10
decreased 0,0518000000 -0,0002
increased 0,0520000000 +10
increased 0,0519000000 +0,0005
decreased 0,0514000000 -0,0005
increased 0,0519000000 +0,0002
not_changed 0,0517000000 0
decreased 0,0517000000 -0,0006
decreased 0,0523000000 -0,0001
increased 0,0524000000 +0,0003
increased 0,0521000000 +0,0017
decreased 0,0504000000 -0,0003
not_changed 0,0507000000 0
decreased 0,0507000000 10
decreased 0,0508000000 -0,0015
increased 0,0523000000 +10
increased 0,0522000000 +0,001
not_changed 0,0512000000 0
not_changed 0,0512000000 0
decreased 0,0512000000 -0,0004
increased 0,0516000000 +0,001
decreased 0,0506000000 -0,0006
increased 0,0512000000 +0,0004
not_changed 0,0508000000 0
increased 0,0508000000 +0,0007
decreased 0,0501000000 -0,0016
decreased 0,0517000000 10
decreased 0,0518000000 -0,0001
decreased 0,0519000000 -0,0005
decreased 0,0524000000 10
increased 0,0525000000 +0,0004
decreased 0,0521000000 -0,0004
not_changed 0,0525000000 0
decreased 0,0525000000 -0,0005
decreased 0,0530000000 -0,0007
decreased 0,0537000000 -0,0007
decreased 0,0544000000 -0,0008
increased 0,0552000000 +10
increased 0,0551000000 +0,0002
increased 0,0549000000 +10
decreased 0,0548000000 -0,0004
not_changed 0,0552000000 0
decreased 0,0552000000 -0,0002
not_changed 0,0554000000 0
not_changed 0,0554000000 0
decreased 0,0554000000 -0,0001
increased 0,0555000000 +0,0003
decreased 0,0552000000 -0,0006
increased 0,0558000000 +0,0004
increased 0,0554000000 +0,0003
decreased 0,0551000000 -0,0002
not_changed 0,0553000000 0
decreased 0,0553000000 -0,0017
decreased 0,0570000000 -0,0009
increased 0,0579000000 +0,0004
not_changed 0,0575000000 0
increased 0,0575000000 +0,0002
decreased 0,0573000000 -0,0007
increased 0,0580000000 +0,0007
decreased 0,0573000000 -0,0014
decreased 0,0587000000 -0,0005
not_changed 0,0592000000 0
increased 0,0592000000 +0,0005
increased 0,0587000000 +0,0002
decreased 0,0585000000 10
increased 0,0586000000 +0,0019
increased 0,0567000000 +0,0004
decreased 0,0563000000 -0,0002
increased 0,0565000000 +0,001
decreased 0,0555000000 -0,0004
increased 0,0559000000 +0,0002
decreased 0,0557000000 -0,0001
not_changed 0,0558000000 0
increased 0,0558000000 +0,0007
not_changed 0,0551000000 0
not_changed 0,0551000000 0
decreased 0,0551000000 -0,0005
increased 0,0556000000 +0,0004
decreased 0,0552000000 -0,0001
increased 0,0553000000 +0,0004
decreased 0,0549000000 -0,0001
increased 0,0550000000 +0,0003
increased 0,0547000000 +10
increased 0,0546000000 +0,0001
not_changed 0,0545000000 0
increased 0,0545000000 +0,0002
not_changed 0,0543000000 0
increased 0,0543000000 +0,0005
increased 0,0538000000 +0,0002
decreased 0,0536000000 -0,0003
increased 0,0539000000 +0,0014
not_changed 0,0525000000 0
decreased 0,0525000000 -0,0004
increased 0,0529000000 +0,0002
increased 0,0527000000 +0,0007
increased 0,0520000000 +0,0006
not_changed 0,0514000000 0
not_changed 0,0514000000 0
decreased 0,0514000000 -0,0009
increased 0,0523000000 +0,0005
not_changed 0,0518000000 0
decreased 0,0518000000 -0,0007
increased 0,0525000000 +0,0008
increased 0,0517000000 +0,0001
decreased 0,0516000000 -0,0003
increased 0,0519000000 +0,0004
decreased 0,0515000000 -0,0001
increased 0,0516000000 +0,0005
decreased 0,0511000000 -0,0006
not_changed 0,0517000000 0
not_changed 0,0517000000 0
decreased 0,0517000000 10
decreased 0,0518000000 -0,0003
increased 0,0521000000 +0,0001
decreased 0,0520000000 -0,0002
decreased 0,0522000000 -0,0006
decreased 0,0528000000 -0,0009
increased 0,0537000000 +0,0004
not_changed 0,0533000000 0
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0001
increased 0,0534000000 +0,0001
decreased 0,0533000000 -0,0004
increased 0,0537000000 +0,0007
decreased 0,0530000000 -0,0017
decreased 0,0547000000 -0,0001
increased 0,0548000000 +0,0006
not_changed 0,0542000000 0
increased 0,0542000000 +0,0014
increased 0,0528000000 +0,0005
decreased 0,0523000000 -0,001
increased 0,0533000000 +0,0003
increased 0,0530000000 +0,0003
increased 0,0527000000 +10
decreased 0,0526000000 10
decreased 0,0527000000 -0,0005
increased 0,0532000000 +0,0002
decreased 0,0530000000 -0,0003
increased 0,0533000000 +0,0002
not_changed 0,0531000000 0
decreased 0,0531000000 -0,0007
increased 0,0538000000 +0,0003
decreased 0,0535000000 -0,0022
not_changed 0,0557000000 0
increased 0,0557000000 +0,0003
increased 0,0554000000 +0,0004
not_changed 0,0550000000 0
increased 0,0550000000 +0,0002
decreased 0,0548000000 10
decreased 0,0549000000 -0,0002
increased 0,0551000000 +0,0001
increased 0,0550000000 +0,0001
increased 0,0549000000 +0,0007
decreased 0,0542000000 -0,0001
decreased 0,0543000000 -0,0002
increased 0,0545000000 +0,0018
increased 0,0527000000 +10
decreased 0,0526000000 -0,0004
decreased 0,0530000000 -0,0018
not_changed 0,0548000000 0
decreased 0,0548000000 -0,0003
increased 0,0551000000 +0,0002
decreased 0,0549000000 -0,0009
decreased 0,0558000000 -0,0015
decreased 0,0573000000 -0,0001
not_changed 0,0574000000 0
decreased 0,0574000000 -0,0006
increased 0,0580000000 +0,0004
decreased 0,0576000000 -0,0015758721
increased 0,0591758721 +0,0002552829
decreased 0,0589205892 -0,0008572755
decreased 0,0597778647 -0,0005400763
decreased 0,0603179410 -0,0008767694
increased 0,0611947104 +0,0001034242
increased 0,0610912862 +0,0007300838
decreased 0,0603612024 -0,0007289651
decreased 0,0610901675 -0,0005253074
increased 0,0616154749 +0,0009531413
increased 0,0606623336 +0,00029948
increased 0,0603628536 +0,0001687988
increased 0,0601940548 +0,0001854027
decreased 0,0600086521 -0,0004370304
decreased 0,0604456825 -0,0011451562
not_changed 0,0615908387 0
decreased 0,0615908387 -0,0006849093
increased 0,0622757480 +0,0011746258
increased 0,0611011222 +0,0010268418
decreased 0,0600742804 -0,0016563998
not_changed 0,0617306802 0
decreased 0,0617306802 -0,0005386925
decreased 0,0622693727 -0,0021591943
decreased 0,0644285670 -0,0008022593
decreased 0,0652308263 -0,0001836209
decreased 0,0654144472 -0,000447515
increased 0,0658619622 +0,0001058285
decreased 0,0657561337 -0,00010116
increased 0,0658572937 +0,0008191636
decreased 0,0650381301 -0,0006510013
decreased 0,0656891314 -0,0005751831
increased 0,0662643145 +0,0002133333
increased 0,0660509812 +0,000180483
decreased 0,0658704982 -0,000135794
increased 0,0660062922 +0,0004502225
increased 0,0655560697 +0,0002016417
decreased 0,0653544280 2,88801
increased 0,0653833081 +0,0005270585
decreased 0,0648562496 9,34953
not_changed 0,0649497449 0
not_changed 0,0649497449 0
increased 0,0649497449 +0,0001222008
decreased 0,0648275441 -0,0001956346
increased 0,0650231787 +0,000363405
decreased 0,0646597737 1,54798
decreased 0,0646752535 -0,0003050416
increased 0,0649802951 +0,0005193535
not_changed 0,0644609416 0
increased 0,0644609416 +0,000370952
decreased 0,0640899896 -0,0010461226
increased 0,0651361122 +4,27912
decreased 0,0650933210 5,678735
increased 0,0651501083 +0,0007324526
increased 0,0644176557 +3,99733
decreased 0,0643776824 -0,0006321157
increased 0,0650097981 +0,0009894665
decreased 0,0640203316 -0,0005798563
increased 0,0646001879 +0,0008664207
increased 0,0637337672 +0,0023787402
increased 0,0613550270 +0,0018642655
increased 0,0594907615 +2,98499
not_changed 0,0594609116 0
increased 0,0594609116 +0,0014767335
decreased 0,0579841781 -0,0016488494
decreased 0,0596330275 -0,0006951295
not_changed 0,0603281570 0
increased 0,0603281570 +6,1599
increased 0,0602665580 +2,10598
decreased 0,0602454982 -0,0007660162
not_changed 0,0610115144 0
increased 0,0610115144 +0,000610204
increased 0,0604013104 +0,0001912685
increased 0,0602100419 +0,0016931377
increased 0,0585169042 +0,0015493062
increased 0,0569675980 +0,002467023
decreased 0,0545005750 -0,0029935121
increased 0,0574940871 +0,0011971852
decreased 0,0562969019 -0,0020089287
increased 0,0583058306 +0,0006369058
decreased 0,0576689248 3,681385
increased 0,0577057386 +0,0020261284
decreased 0,0556796102 -0,004432522
decreased 0,0601121322 -0,0012891344
increased 0,0614012666 +0,001794207
decreased 0,0596070596 -0,0001552305
increased 0,0597622901 +0,000714724
decreased 0,0590475661 -0,0009289137
increased 0,0599764798 +0,0006361289
increased 0,0593403509 +9,18769
decreased 0,0592484740 -0,001509953
increased 0,0607584270 +0,0005291175
not_changed 0,0602293095 0
Обратите внимание, что информация об обменного курса CLP в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Маврикийская рупия

Примечание: График курса обмена валют Чилийское песо/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Маврикийская рупия в течение 2138 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.