Обменный курс на сегодня для CLP/MVR является CLP за MVR, это означает, что с 100 Чилийское песо можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или MVR.

CLP в MVR обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 04:05:59 +0000	0,0258000000	+0,0014
Tue, 31 Oct 2017 08:44:46 +0000	0,0244000000	10
Sun, 29 Oct 2017 13:25:27 +0000	0,0245000000	0
Sat, 28 Oct 2017 10:44:35 +0000	0,0245000000	10
Fri, 27 Oct 2017 02:40:28 +0000	0,0246000000	-0,0002
Thu, 26 Oct 2017 04:58:35 +0000	0,0248000000	+0,0006
Sun, 22 Oct 2017 09:48:54 +0000	0,0242000000	0
Fri, 20 Oct 2017 17:20:43 +0000	0,0242000000	-0,0007
Thu, 19 Oct 2017 08:27:13 +0000	0,0249000000	0
Thu, 19 Oct 2017 03:41:15 +0000	0,0249000000	+0,0002
Tue, 17 Oct 2017 18:25:53 +0000	0,0247000000	-0,0002
Sat, 14 Oct 2017 21:12:18 +0000	0,0249000000	+0,0002
Fri, 13 Oct 2017 14:56:24 +0000	0,0247000000	+0,0002
Tue, 10 Oct 2017 00:53:59 +0000	0,0245000000	0
Mon, 09 Oct 2017 13:09:39 +0000	0,0245000000	0
Sun, 08 Oct 2017 07:50:58 +0000	0,0245000000	+0,0002
Fri, 29 Sep 2017 15:21:28 +0000	0,0243000000	+0,0002
Thu, 28 Sep 2017 15:52:14 +0000	0,0241000000	-0,0007
Mon, 25 Sep 2017 09:27:24 +0000	0,0248000000	0
Sat, 23 Sep 2017 17:06:22 +0000	0,0248000000	0
Sat, 23 Sep 2017 01:51:03 +0000	0,0248000000	+0,0002
Fri, 22 Sep 2017 09:36:36 +0000	0,0246000000	10
Thu, 21 Sep 2017 08:34:27 +0000	0,0247000000	10
Mon, 18 Sep 2017 22:26:33 +0000	0,0248000000	10
Sat, 16 Sep 2017 02:06:53 +0000	0,0249000000	-0,0001
Tue, 12 Sep 2017 22:42:52 +0000	0,0250000000	+0,0004
Sun, 03 Sep 2017 02:33:09 +0000	0,0246000000	0
Sat, 02 Sep 2017 22:19:36 +0000	0,0246000000	0
Sat, 02 Sep 2017 17:03:21 +0000	0,0246000000	+0,0002
Tue, 29 Aug 2017 03:55:57 +0000	0,0244000000	+0,0004
Sun, 20 Aug 2017 10:36:17 +0000	0,0240000000	0
Sat, 19 Aug 2017 04:34:50 +0000	0,0240000000	+10
Tue, 15 Aug 2017 14:48:03 +0000	0,0239000000	0
Tue, 15 Aug 2017 05:36:45 +0000	0,0239000000	+0,0002
Mon, 14 Aug 2017 19:32:57 +0000	0,0237000000	-0,0001
Fri, 04 Aug 2017 22:03:16 +0000	0,0238000000	+0,0002
Mon, 31 Jul 2017 19:32:05 +0000	0,0236000000	0
Fri, 21 Jul 2017 15:45:52 +0000	0,0236000000	-0,0002
Thu, 20 Jul 2017 01:18:28 +0000	0,0238000000	+0,0002
Mon, 17 Jul 2017 05:39:18 +0000	0,0236000000	+0,0004
Wed, 05 Jul 2017 15:15:31 +0000	0,0232000000	-0,0002
Tue, 04 Jul 2017 19:32:09 +0000	0,0234000000	0
Tue, 04 Jul 2017 11:58:26 +0000	0,0234000000	+0,0004
Fri, 30 Jun 2017 19:16:30 +0000	0,0230000000	-0,0002
Thu, 29 Jun 2017 18:14:33 +0000	0,0232000000	-0,0002
Wed, 28 Jun 2017 23:04:56 +0000	0,0234000000	+0,0004
Thu, 22 Jun 2017 09:07:15 +0000	0,0230000000	-0,0003
Fri, 16 Jun 2017 22:10:43 +0000	0,0233000000	10
Thu, 15 Jun 2017 04:21:57 +0000	0,0234000000	+0,0002
Sun, 11 Jun 2017 12:08:26 +0000	0,0232000000	0
Sat, 10 Jun 2017 09:27:32 +0000	0,0232000000	-0,0001
Tue, 06 Jun 2017 07:19:38 +0000	0,0233000000	+0,0002
Fri, 02 Jun 2017 10:06:26 +0000	0,0231000000	+10
Thu, 01 Jun 2017 12:44:22 +0000	0,0230000000	+10
Mon, 29 May 2017 09:58:17 +0000	0,0229000000	0
Mon, 29 May 2017 04:56:32 +0000	0,0229000000	0
Sat, 27 May 2017 02:53:27 +0000	0,0229000000	0
Fri, 26 May 2017 15:44:26 +0000	0,0229000000	-0,0002
Mon, 22 May 2017 22:46:16 +0000	0,0231000000	10
Sun, 21 May 2017 14:07:18 +0000	0,0232000000	+0,0004
Sun, 14 May 2017 20:06:58 +0000	0,0228000000	10
Thu, 11 May 2017 15:15:00 +0000	0,0229000000	+0,0003
Tue, 09 May 2017 18:38:30 +0000	0,0226000000	-0,0003
Sat, 06 May 2017 22:05:53 +0000	0,0229000000	-0,0002
Tue, 02 May 2017 08:28:48 +0000	0,0231000000	10
Fri, 28 Apr 2017 06:27:49 +0000	0,0232000000	+0,0003
Thu, 27 Apr 2017 16:54:36 +0000	0,0229000000	-0,0004
Tue, 25 Apr 2017 06:35:13 +0000	0,0233000000	-0,0002
Sun, 23 Apr 2017 22:39:00 +0000	0,0235000000	0
Sat, 22 Apr 2017 10:53:40 +0000	0,0235000000	0
Fri, 21 Apr 2017 03:09:02 +0000	0,0235000000	10
Wed, 19 Apr 2017 12:26:16 +0000	0,0236000000	0
Sun, 16 Apr 2017 08:45:35 +0000	0,0236000000	0
Sat, 15 Apr 2017 11:20:01 +0000	0,0236000000	0
Fri, 14 Apr 2017 12:28:48 +0000	0,0236000000	0
Fri, 14 Apr 2017 09:18:26 +0000	0,0236000000	+10
Wed, 12 Apr 2017 22:57:38 +0000	0,0235000000	0
Fri, 07 Apr 2017 22:41:58 +0000	0,0235000000	+10
Wed, 05 Apr 2017 13:56:49 +0000	0,0234000000	0
Sat, 25 Mar 2017 21:59:08 +0000	0,0234000000	0
Fri, 24 Mar 2017 19:50:11 +0000	0,0234000000	+10
Thu, 23 Mar 2017 17:12:13 +0000	0,0233000000	+0,0001
Wed, 22 Mar 2017 00:36:08 +0000	0,0232000000	+0,0002
Thu, 16 Mar 2017 15:34:55 +0000	0,0230000000	0
Tue, 14 Mar 2017 15:36:39 +0000	0,0230000000	10
Thu, 09 Mar 2017 20:44:28 +0000	0,0231000000	10
Thu, 09 Mar 2017 03:14:54 +0000	0,0232000000	-0,0003
Tue, 07 Mar 2017 15:46:44 +0000	0,0235000000	+0,0002
Mon, 06 Mar 2017 21:13:38 +0000	0,0233000000	-0,0003
Sun, 05 Mar 2017 04:32:08 +0000	0,0236000000	10
Fri, 03 Mar 2017 10:42:20 +0000	0,0237000000	+10
Tue, 28 Feb 2017 15:22:15 +0000	0,0236000000	+10
Tue, 28 Feb 2017 08:20:15 +0000	0,0235000000	-0,0004
Sun, 26 Feb 2017 10:29:28 +0000	0,0239000000	0
Sat, 25 Feb 2017 08:28:51 +0000	0,0239000000	0
Tue, 21 Feb 2017 17:27:21 +0000	0,0239000000	0
Tue, 21 Feb 2017 12:22:13 +0000	0,0239000000	10
Fri, 17 Feb 2017 03:32:17 +0000	0,0240000000	0
Thu, 16 Feb 2017 11:27:32 +0000	0,0240000000	+0,0002
Fri, 10 Feb 2017 11:22:58 +0000	0,0238000000	+0,0001
Thu, 09 Feb 2017 04:32:12 +0000	0,0237000000	+0,0002
Sat, 04 Feb 2017 05:23:19 +0000	0,0235000000	0
Sat, 04 Feb 2017 01:54:46 +0000	0,0235000000	-0,0002
Fri, 03 Feb 2017 04:31:10 +0000	0,0237000000	+0,0002
Thu, 02 Feb 2017 02:21:32 +0000	0,0235000000	+10
Sun, 29 Jan 2017 23:37:24 +0000	0,0234000000	0
Sun, 29 Jan 2017 09:58:38 +0000	0,0234000000	0
Sat, 28 Jan 2017 21:44:14 +0000	0,0234000000	0
Sat, 28 Jan 2017 10:30:56 +0000	0,0234000000	10
Wed, 25 Jan 2017 16:45:40 +0000	0,0235000000	+0,0002
Tue, 24 Jan 2017 14:16:45 +0000	0,0233000000	+0,0001
Sun, 22 Jan 2017 10:25:54 +0000	0,0232000000	0
Sat, 21 Jan 2017 09:20:42 +0000	0,0232000000	+10
Fri, 20 Jan 2017 10:52:56 +0000	0,0231000000	+10
Thu, 19 Jan 2017 15:30:48 +0000	0,0230000000	-0,0004
Wed, 18 Jan 2017 03:01:38 +0000	0,0234000000	+0,0004
Tue, 17 Jan 2017 06:32:03 +0000	0,0230000000	-0,0003
Sun, 15 Jan 2017 09:06:05 +0000	0,0233000000	+0,0004
Tue, 10 Jan 2017 18:43:53 +0000	0,0229000000	+0,0003
Sun, 08 Jan 2017 21:48:16 +0000	0,0226000000	0
Thu, 05 Jan 2017 01:40:40 +0000	0,0226000000	0
Wed, 04 Jan 2017 21:19:42 +0000	0,0226000000	+10
Wed, 04 Jan 2017 15:48:55 +0000	0,0225000000	0
Wed, 04 Jan 2017 05:20:35 +0000	0,0225000000	10
Tue, 03 Jan 2017 02:22:42 +0000	0,0226000000	-0,0001
Thu, 29 Dec 2016 13:46:43 +0000	0,0227000000	+0,0001
Mon, 26 Dec 2016 23:17:50 +0000	0,0226000000	0
Sun, 25 Dec 2016 19:34:47 +0000	0,0226000000	0
Sun, 25 Dec 2016 13:13:03 +0000	0,0226000000	0
Sun, 25 Dec 2016 05:58:24 +0000	0,0226000000	0
Sat, 24 Dec 2016 23:35:08 +0000	0,0226000000	0
Fri, 23 Dec 2016 17:42:16 +0000	0,0226000000	+10
Thu, 22 Dec 2016 14:06:58 +0000	0,0225000000	+0,0002
Tue, 20 Dec 2016 12:39:13 +0000	0,0223000000	10
Mon, 19 Dec 2016 13:33:34 +0000	0,0224000000	10
Mon, 19 Dec 2016 05:37:13 +0000	0,0225000000	0
Sun, 18 Dec 2016 23:02:15 +0000	0,0225000000	0
Sat, 17 Dec 2016 09:14:38 +0000	0,0225000000	-0,0004
Thu, 15 Dec 2016 19:03:40 +0000	0,0229000000	-0,0002
Tue, 13 Dec 2016 23:00:34 +0000	0,0231000000	10
Mon, 12 Dec 2016 15:06:32 +0000	0,0232000000	+10
Sun, 11 Dec 2016 20:47:13 +0000	0,0231000000	0
Sat, 10 Dec 2016 22:35:56 +0000	0,0231000000	0
Sat, 10 Dec 2016 17:00:31 +0000	0,0231000000	+10
Thu, 08 Dec 2016 23:21:01 +0000	0,0230000000	+10
Thu, 08 Dec 2016 13:44:20 +0000	0,0229000000	10
Tue, 06 Dec 2016 15:49:42 +0000	0,0230000000	+0,0006
Sun, 04 Dec 2016 19:45:25 +0000	0,0224000000	0
Sun, 04 Dec 2016 12:49:41 +0000	0,0224000000	0
Sat, 03 Dec 2016 03:46:26 +0000	0,0224000000	0
Tue, 29 Nov 2016 00:01:19 +0000	0,0224000000	0
Sun, 27 Nov 2016 15:03:53 +0000	0,0224000000	0
Sun, 27 Nov 2016 04:46:10 +0000	0,0224000000	0
Sat, 26 Nov 2016 04:52:04 +0000	0,0224000000	0
Thu, 24 Nov 2016 13:09:14 +0000	0,0224000000	10
Wed, 23 Nov 2016 10:19:33 +0000	0,0225000000	+0,0002
Sun, 20 Nov 2016 22:16:29 +0000	0,0223000000	0
Sun, 20 Nov 2016 11:22:49 +0000	0,0223000000	0
Sun, 20 Nov 2016 00:00:08 +0000	0,0223000000	-0,0003
Tue, 15 Nov 2016 16:21:37 +0000	0,0226000000	+10
Sat, 12 Nov 2016 15:48:43 +0000	0,0225000000	0
Fri, 11 Nov 2016 18:59:02 +0000	0,0225000000	-0,0006
Sat, 05 Nov 2016 21:50:25 +0000	0,0231000000	10
Fri, 04 Nov 2016 00:39:46 +0000	0,0232000000	+10
Wed, 02 Nov 2016 10:56:42 +0000	0,0231000000	0
Fri, 28 Oct 2016 01:12:42 +0000	0,0231000000	10
Tue, 25 Oct 2016 21:22:56 +0000	0,0232000000	+0,0003
Tue, 25 Oct 2016 05:22:10 +0000	0,0229000000	+0,0002
Sun, 23 Oct 2016 15:40:35 +0000	0,0227000000	+0,0002
Mon, 17 Oct 2016 12:36:58 +0000	0,0225000000	0
Sun, 16 Oct 2016 17:17:04 +0000	0,0225000000	0
Fri, 14 Oct 2016 15:00:12 +0000	0,0225000000	+10
Thu, 13 Oct 2016 17:43:59 +0000	0,0224000000	10
Sun, 09 Oct 2016 15:48:58 +0000	0,0225000000	10
Fri, 07 Oct 2016 10:10:15 +0000	0,0226000000	-0,0001
Tue, 04 Oct 2016 18:49:45 +0000	0,0227000000	-0,0002
Sat, 01 Oct 2016 15:30:06 +0000	0,0229000000	0
Sat, 01 Oct 2016 08:02:52 +0000	0,0229000000	0
Sun, 25 Sep 2016 12:10:04 +0000	0,0229000000	+0,0005
Tue, 20 Sep 2016 15:18:50 +0000	0,0224000000	0
Mon, 19 Sep 2016 00:44:05 +0000	0,0224000000	+10
Wed, 14 Sep 2016 01:45:19 +0000	0,0223000000	10
Tue, 13 Sep 2016 14:08:23 +0000	0,0224000000	10
Sun, 11 Sep 2016 13:02:02 +0000	0,0225000000	0
Sun, 11 Sep 2016 06:45:11 +0000	0,0225000000	10
Fri, 09 Sep 2016 11:53:19 +0000	0,0226000000	+10
Sat, 03 Sep 2016 03:11:27 +0000	0,0225000000	+0,0003
Wed, 31 Aug 2016 22:26:26 +0000	0,0222000000	-0,0003
Sun, 28 Aug 2016 04:37:56 +0000	0,0225000000	-0,0002
Fri, 26 Aug 2016 13:33:37 +0000	0,0227000000	0
Mon, 22 Aug 2016 03:06:43 +0000	0,0227000000	-0,0002
Thu, 18 Aug 2016 19:15:45 +0000	0,0229000000	-0,0003
Mon, 15 Aug 2016 00:46:27 +0000	0,0232000000	0
Sun, 14 Aug 2016 09:02:34 +0000	0,0232000000	0
Sun, 14 Aug 2016 02:23:05 +0000	0,0232000000	+0,0004
Sun, 07 Aug 2016 18:05:49 +0000	0,0228000000	10
Tue, 02 Aug 2016 05:16:49 +0000	0,0229000000	0
Tue, 26 Jul 2016 23:37:03 +0000	0,0229000000	-0,0003
Fri, 22 Jul 2016 06:04:00 +0000	0,0232000000	+10
Wed, 20 Jul 2016 04:59:44 +0000	0,0231000000	-0,0002
Tue, 19 Jul 2016 03:47:14 +0000	0,0233000000	+0,0004
Sat, 16 Jul 2016 12:36:30 +0000	0,0229000000	0
Fri, 15 Jul 2016 11:10:40 +0000	0,0229000000	0
Sun, 10 Jul 2016 15:19:49 +0000	0,0229000000	+0,0004
Wed, 06 Jul 2016 14:24:30 +0000	0,0225000000	-0,0005
Tue, 05 Jul 2016 06:59:57 +0000	0,0230000000	+10
Sat, 02 Jul 2016 07:00:48 +0000	0,0229000000	+0,0004
Wed, 29 Jun 2016 11:06:01 +0000	0,0225000000	-0,0006
Mon, 27 Jun 2016 04:47:14 +0000	0,0231000000	0
Sat, 25 Jun 2016 12:15:29 +0000	0,0231000000	0
Fri, 24 Jun 2016 22:30:32 +0000	0,0231000000	+0,0003
Thu, 23 Jun 2016 15:01:40 +0000	0,0228000000	10
Wed, 22 Jun 2016 22:35:59 +0000	0,0229000000	+10
Wed, 22 Jun 2016 14:04:14 +0000	0,0228000000	+0,0004
Sun, 19 Jun 2016 21:22:51 +0000	0,0224000000	0
Sun, 19 Jun 2016 00:04:04 +0000	0,0224000000	+10
Fri, 17 Jun 2016 13:20:42 +0000	0,0223000000	10
Thu, 16 Jun 2016 02:01:00 +0000	0,0224000000	-0,0003
Tue, 14 Jun 2016 09:34:39 +0000	0,0227000000	0
Sat, 11 Jun 2016 02:53:48 +0000	0,0227000000	+0,0004
Thu, 02 Jun 2016 10:25:36 +0000	0,0223000000	0
Thu, 02 Jun 2016 06:38:13 +0000	0,0223000000	0
Mon, 30 May 2016 23:19:02 +0000	0,0223000000	0
Fri, 27 May 2016 13:41:21 +0000	0,0223000000	+0,0003
Wed, 25 May 2016 07:55:14 +0000	0,0220000000	-0,0002
Fri, 20 May 2016 21:52:50 +0000	0,0222000000	-0,0002
Wed, 18 May 2016 03:25:50 +0000	0,0224000000	+10
Sun, 15 May 2016 21:29:35 +0000	0,0223000000	-0,0003
Fri, 13 May 2016 02:34:26 +0000	0,0226000000	-0,0001
Wed, 11 May 2016 14:12:30 +0000	0,0227000000	0
Wed, 11 May 2016 10:21:43 +0000	0,0227000000	-0,0002
Mon, 09 May 2016 19:17:33 +0000	0,0229000000	10
Thu, 05 May 2016 04:57:31 +0000	0,0230000000	0
Wed, 04 May 2016 12:09:10 +0000	0,0230000000	-0,0002
Sat, 30 Apr 2016 04:53:20 +0000	0,0232000000	+0,0003
Thu, 28 Apr 2016 17:30:29 +0000	0,0229000000	0
Thu, 28 Apr 2016 08:21:55 +0000	0,0229000000	10
Thu, 28 Apr 2016 05:08:18 +0000	0,0230000000	-0,0003
Wed, 20 Apr 2016 16:18:07 +0000	0,0233000000	+0,0009
Mon, 11 Apr 2016 01:33:19 +0000	0,0224000000	-0,0006
Mon, 04 Apr 2016 00:07:43 +0000	0,0230000000	+0,0003
Tue, 29 Mar 2016 19:57:16 +0000	0,0227000000	0
Tue, 29 Mar 2016 09:36:24 +0000	0,0227000000	0
Tue, 29 Mar 2016 06:18:53 +0000	0,0227000000	+0,0002
Fri, 25 Mar 2016 16:41:06 +0000	0,0225000000	-0,0003
Tue, 22 Mar 2016 13:23:48 +0000	0,0228000000	10
Fri, 18 Mar 2016 19:00:11 +0000	0,0229000000	10
Tue, 15 Mar 2016 00:40:34 +0000	0,0230000000	10
Sun, 13 Mar 2016 16:18:59 +0000	0,0231000000	0
Sun, 13 Mar 2016 11:07:03 +0000	0,0231000000	0
Sat, 12 Mar 2016 03:36:59 +0000	0,0231000000	0
Fri, 11 Mar 2016 03:19:19 +0000	0,0231000000	+0,0007
Wed, 09 Mar 2016 09:08:10 +0000	0,0224000000	0
Sun, 06 Mar 2016 15:36:26 +0000	0,0224000000	0
Sat, 05 Mar 2016 04:53:41 +0000	0,0224000000	+10
Thu, 03 Mar 2016 17:30:15 +0000	0,0223000000	+10
Sat, 27 Feb 2016 16:34:02 +0000	0,0222000000	0
Mon, 22 Feb 2016 23:29:22 +0000	0,0222000000	+0,0002
Mon, 22 Feb 2016 01:30:41 +0000	0,0220000000	0
Sat, 20 Feb 2016 20:03:53 +0000	0,0220000000	0
Sat, 20 Feb 2016 00:58:56 +0000	0,0220000000	+10
Mon, 15 Feb 2016 22:43:50 +0000	0,0219000000	+0,0004
Wed, 10 Feb 2016 10:06:22 +0000	0,0215000000	-0,0001
Tue, 09 Feb 2016 22:59:47 +0000	0,0216000000	-0,0002
Sat, 06 Feb 2016 11:29:20 +0000	0,0218000000	0
Fri, 05 Feb 2016 19:26:56 +0000	0,0218000000	-0,0002
Fri, 05 Feb 2016 02:49:32 +0000	0,0220000000	+0,0004
Wed, 03 Feb 2016 10:01:16 +0000	0,0216000000	+0,0001
Sat, 30 Jan 2016 20:16:54 +0000	0,0215000000	0
Sun, 24 Jan 2016 23:16:21 +0000	0,0215000000	+10
Fri, 22 Jan 2016 17:26:24 +0000	0,0214000000	+0,0003
Fri, 22 Jan 2016 06:11:02 +0000	0,0211000000	+10
Tue, 19 Jan 2016 04:48:42 +0000	0,0210000000	0
Tue, 19 Jan 2016 00:50:48 +0000	0,0210000000	0
Mon, 18 Jan 2016 00:05:23 +0000	0,0210000000	0
Sun, 17 Jan 2016 19:44:29 +0000	0,0210000000	10
Fri, 15 Jan 2016 11:55:20 +0000	0,0211000000	0
Thu, 14 Jan 2016 07:17:17 +0000	0,0211000000	+10
Wed, 13 Jan 2016 00:38:46 +0000	0,0210000000	10
Sat, 09 Jan 2016 21:46:30 +0000	0,0211000000	-0,0002
Fri, 08 Jan 2016 07:17:42 +0000	0,0213000000	-0,0002
Wed, 06 Jan 2016 22:02:24 +0000	0,0215000000	0
Tue, 05 Jan 2016 12:09:10 +0000	0,0215000000	-0,0002
Sun, 03 Jan 2016 12:01:19 +0000	0,0217000000	0
Sun, 03 Jan 2016 08:10:15 +0000	0,0217000000	0
Sat, 02 Jan 2016 00:57:58 +0000	0,0217000000	0
Fri, 01 Jan 2016 03:47:42 +0000	0,0217000000	0
Wed, 30 Dec 2015 16:39:47 +0000	0,0217000000	0
Wed, 30 Dec 2015 06:22:32 +0000	0,0217000000	-0,0002
Thu, 24 Dec 2015 12:20:21 +0000	0,0219000000	-0,0003
Wed, 23 Dec 2015 13:47:48 +0000	0,0222000000	+0,0005
Tue, 15 Dec 2015 23:06:30 +0000	0,0217000000	+10
Mon, 14 Dec 2015 10:35:17 +0000	0,0216000000	0
Sun, 13 Dec 2015 19:21:49 +0000	0,0216000000	0
Sun, 13 Dec 2015 07:35:21 +0000	0,0216000000	-0,0002
Thu, 10 Dec 2015 00:00:25 +0000	0,0218000000	0
Wed, 09 Dec 2015 10:42:52 +0000	0,0218000000	10
Sat, 05 Dec 2015 18:23:10 +0000	0,0219000000	0
Fri, 04 Dec 2015 03:16:03 +0000	0,0219000000	+0,0002
Tue, 01 Dec 2015 08:54:33 +0000	0,0217000000	+10
Sun, 29 Nov 2015 03:11:23 +0000	0,0216000000	0
Sat, 28 Nov 2015 15:10:53 +0000	0,0216000000	0
Fri, 27 Nov 2015 18:58:13 +0000	0,0216000000	0
Thu, 26 Nov 2015 14:45:11 +0000	0,0216000000	+0,0001
Thu, 26 Nov 2015 04:49:15 +0000	0,0215000000	-0,0002
Tue, 24 Nov 2015 16:58:20 +0000	0,0217000000	+0,0002
Tue, 24 Nov 2015 05:38:34 +0000	0,0215000000	-0,0001
Sun, 22 Nov 2015 03:39:25 +0000	0,0216000000	0
Sat, 21 Nov 2015 07:28:33 +0000	0,0216000000	0
Wed, 18 Nov 2015 10:44:22 +0000	0,0216000000	0
Tue, 17 Nov 2015 21:43:40 +0000	0,0216000000	-0,0002
Mon, 16 Nov 2015 05:54:19 +0000	0,0218000000	0
Mon, 16 Nov 2015 00:58:55 +0000	0,0218000000	0
Sat, 14 Nov 2015 11:01:59 +0000	0,0218000000	10
Wed, 11 Nov 2015 17:53:33 +0000	0,0219000000	10
Sun, 08 Nov 2015 07:54:48 +0000	0,0220000000	-0,0004
Wed, 04 Nov 2015 07:25:21 +0000	0,0224000000	+10
Tue, 03 Nov 2015 05:37:25 +0000	0,0223000000	+10
Sun, 01 Nov 2015 16:53:00 +0000	0,0222000000	0
Fri, 30 Oct 2015 05:42:59 +0000	0,0222000000	-0,0002
Tue, 27 Oct 2015 09:41:08 +0000	0,0224000000	0
Sun, 25 Oct 2015 05:26:13 +0000	0,0224000000	-0,0003
Mon, 19 Oct 2015 12:09:40 +0000	0,0227000000	+0,0002
Thu, 15 Oct 2015 06:53:06 +0000	0,0225000000	0
Wed, 14 Oct 2015 02:27:02 +0000	0,0225000000	-0,0002
Tue, 13 Oct 2015 06:05:12 +0000	0,0227000000	0
Tue, 13 Oct 2015 02:15:43 +0000	0,0227000000	+0,0001
Sun, 11 Oct 2015 06:07:22 +0000	0,0226000000	0
Wed, 07 Oct 2015 08:43:20 +0000	0,0226000000	+0,0003
Sat, 03 Oct 2015 23:58:26 +0000	0,0223000000	+0,0003
Mon, 28 Sep 2015 09:04:33 +0000	0,0220000000	+10
Sun, 27 Sep 2015 13:25:39 +0000	0,0219000000	0
Sat, 26 Sep 2015 21:37:40 +0000	0,0219000000	0
Sat, 26 Sep 2015 12:24:36 +0000	0,0219000000	10
Fri, 25 Sep 2015 08:06:49 +0000	0,0220000000	+0,0002
Wed, 23 Sep 2015 15:28:12 +0000	0,0218000000	-0,0008
Sun, 20 Sep 2015 22:31:18 +0000	0,0226000000	0
Sun, 20 Sep 2015 01:52:45 +0000	0,0226000000	0
Sat, 19 Sep 2015 03:19:04 +0000	0,0226000000	0
Fri, 18 Sep 2015 08:13:30 +0000	0,0226000000	+0,0003
Mon, 14 Sep 2015 01:19:19 +0000	0,0223000000	0
Sat, 12 Sep 2015 21:52:03 +0000	0,0223000000	10
Fri, 11 Sep 2015 09:20:43 +0000	0,0224000000	+0,0003
Tue, 08 Sep 2015 05:23:43 +0000	0,0221000000	10
Sun, 06 Sep 2015 19:48:13 +0000	0,0222000000	0
Fri, 04 Sep 2015 17:34:55 +0000	0,0222000000	10
Wed, 02 Sep 2015 23:16:50 +0000	0,0223000000	+0,0003
Mon, 31 Aug 2015 13:12:42 +0000	0,0220000000	+0,0002
Wed, 26 Aug 2015 18:15:59 +0000	0,0218000000	0
Wed, 26 Aug 2015 05:53:21 +0000	0,0218000000	10
Tue, 25 Aug 2015 19:44:21 +0000	0,0219000000	10
Sat, 22 Aug 2015 04:42:48 +0000	0,0220000000	0
Tue, 18 Aug 2015 12:55:52 +0000	0,0220000000	-0,0005
Sun, 16 Aug 2015 14:31:27 +0000	0,0225000000	10
Tue, 11 Aug 2015 21:48:17 +0000	0,0226000000	-0,0001
Sun, 09 Aug 2015 15:32:31 +0000	0,0227000000	0
Sat, 08 Aug 2015 19:36:53 +0000	0,0227000000	0
Fri, 07 Aug 2015 02:51:55 +0000	0,0227000000	-0,0004
Wed, 29 Jul 2015 04:13:42 +0000	0,0231000000	-0,0005
Wed, 22 Jul 2015 15:21:29 +0000	0,0236000000	10
Mon, 20 Jul 2015 22:27:03 +0000	0,0237000000	-0,0002
Thu, 16 Jul 2015 20:36:11 +0000	0,0239000000	0
Thu, 16 Jul 2015 07:52:41 +0000	0,0239000000	+0,0002
Mon, 13 Jul 2015 00:15:28 +0000	0,0237000000	+10
Wed, 08 Jul 2015 07:13:12 +0000	0,0236000000	10
Tue, 07 Jul 2015 17:46:22 +0000	0,0237000000	-0,0005
Sat, 04 Jul 2015 23:23:21 +0000	0,0242000000	0
Fri, 03 Jul 2015 22:49:56 +0000	0,0242000000	-0,0002
Fri, 26 Jun 2015 03:33:56 +0000	0,0244000000	+0,0001
Tue, 23 Jun 2015 23:30:26 +0000	0,0243000000	-0,0001
Fri, 19 Jun 2015 06:48:03 +0000	0,0244000000	0
Sat, 13 Jun 2015 20:36:28 +0000	0,0244000000	+0,0001
Thu, 11 Jun 2015 13:39:30 +0000	0,0243000000	-0,0001
Tue, 09 Jun 2015 08:59:04 +0000	0,0244000000	+0,0003
Sun, 07 Jun 2015 03:10:36 +0000	0,0241000000	0
Fri, 05 Jun 2015 20:13:59 +0000	0,0241000000	-0,0003
Fri, 05 Jun 2015 02:16:09 +0000	0,0244000000	-0,0005
Sun, 31 May 2015 14:01:03 +0000	0,0249000000	0
Wed, 27 May 2015 13:37:59 +0000	0,0249000000	-0,0002
Tue, 26 May 2015 12:55:33 +0000	0,0251000000	-0,0002
Mon, 25 May 2015 03:54:23 +0000	0,0253000000	0
Sun, 24 May 2015 23:49:01 +0000	0,0253000000	10
Wed, 20 May 2015 21:14:07 +0000	0,0254000000	-0,0003
Tue, 19 May 2015 07:21:45 +0000	0,0257000000	10
Fri, 15 May 2015 22:59:05 +0000	0,0258000000	0
Fri, 15 May 2015 08:13:16 +0000	0,0258000000	+0,0004
Sun, 10 May 2015 01:24:01 +0000	0,0254000000	0
Sat, 09 May 2015 04:07:12 +0000	0,0254000000	+0,0002
Wed, 06 May 2015 15:48:08 +0000	0,0252000000	+0,0002
Sun, 26 Apr 2015 14:21:12 +0000	0,0250000000	0
Thu, 16 Apr 2015 11:11:07 +0000	0,0250000000	+0,0002
Sat, 11 Apr 2015 20:02:15 +0000	0,0248000000	-0,0002
Sun, 05 Apr 2015 15:06:52 +0000	0,0250000000	+0,0003
Wed, 01 Apr 2015 01:42:58 +0000	0,0247000000	0
Tue, 31 Mar 2015 21:16:31 +0000	0,0247000000	+0,0002
Mon, 30 Mar 2015 15:34:08 +0000	0,0245000000	-0,0002
Sat, 28 Mar 2015 00:57:39 +0000	0,0247000000	+0,0006
Thu, 19 Mar 2015 10:23:13 +0000	0,0241000000	+10
Mon, 16 Mar 2015 15:02:41 +0000	0,0240000000	0
Sun, 15 Mar 2015 16:02:25 +0000	0,0240000000	-0,0009
Sun, 01 Mar 2015 06:52:08 +0000	0,0249000000	0
Sat, 28 Feb 2015 18:54:55 +0000	0,0249000000	0
Sat, 28 Feb 2015 03:59:04 +0000	0,0249000000	+10
Fri, 27 Feb 2015 00:42:03 +0000	0,0248000000	10
Thu, 26 Feb 2015 01:50:45 +0000	0,0249000000	0
Sun, 22 Feb 2015 12:52:24 +0000	0,0249000000	+10
Wed, 18 Feb 2015 20:06:56 +0000	0,0248000000	0
Sun, 15 Feb 2015 23:14:23 +0000	0,0248000000	+0,0002
Mon, 09 Feb 2015 21:13:48 +0000	0,0246000000	10
Fri, 06 Feb 2015 14:03:11 +0000	0,0247000000	+10
Thu, 05 Feb 2015 20:35:18 +0000	0,0246000000	+0,0002
Sun, 18 Jan 2015 09:27:51 +0000	0,0244000000	10
Fri, 16 Jan 2015 10:09:07 +0000	0,0245000000	0
Fri, 16 Jan 2015 01:00:06 +0000	0,0245000000	0
Wed, 14 Jan 2015 22:32:48 +0000	0,0245000000	-0,0004
Sat, 10 Jan 2015 08:42:06 +0000	0,0249000000	-0,0005
Tue, 30 Dec 2014 20:55:47 +0000	0,0254000000	+10
Tue, 30 Dec 2014 09:54:45 +0000	0,0253000000	0
Fri, 26 Dec 2014 18:36:40 +0000	0,0253000000	0
Thu, 25 Dec 2014 21:31:53 +0000	0,0253000000	0
Thu, 25 Dec 2014 13:54:33 +0000	0,0253000000	0
Thu, 25 Dec 2014 10:49:33 +0000	0,0253000000	0
Wed, 24 Dec 2014 12:17:12 +0000	0,0253000000	+10
Sat, 20 Dec 2014 07:31:22 +0000	0,0252000000	+10
Tue, 09 Dec 2014 09:08:41 +0000	0,0251000000	0
Mon, 08 Dec 2014 18:23:17 +0000	0,0251000000	0
Sun, 07 Dec 2014 14:09:15 +0000	0,0251000000	0
Sun, 07 Dec 2014 01:24:21 +0000	0,0251000000	0
Sat, 06 Dec 2014 04:42:12 +0000	0,0251000000	10
Wed, 03 Dec 2014 22:05:43 +0000	0,0252000000	+10
Tue, 02 Dec 2014 16:18:10 +0000	0,0251000000	10
Sun, 30 Nov 2014 10:17:40 +0000	0,0252000000	-0,0007
Sun, 23 Nov 2014 21:39:52 +0000	0,0259000000	0
Sat, 22 Nov 2014 05:26:53 +0000	0,0259000000	+0,0003
Thu, 20 Nov 2014 18:19:16 +0000	0,0256000000	-0,0003
Tue, 18 Nov 2014 13:19:41 +0000	0,0259000000	+10
Mon, 17 Nov 2014 23:27:48 +0000	0,0258000000	10
Sat, 15 Nov 2014 02:31:49 +0000	0,0259000000	+10
Fri, 14 Nov 2014 07:06:32 +0000	0,0258000000	-0,0003
Wed, 05 Nov 2014 18:08:02 +0000	0,0261000000	-0,0006
Sat, 01 Nov 2014 22:09:28 +0000	0,0267000000	+0,0001
Wed, 29 Oct 2014 05:33:36 +0000	0,0266000000	0
Tue, 28 Oct 2014 16:08:17 +0000	0,0266000000	+0,0004
Mon, 27 Oct 2014 12:14:15 +0000	0,0262000000	0
Mon, 20 Oct 2014 08:49:17 +0000	0,0262000000	0
Sat, 18 Oct 2014 02:58:42 +0000	0,0262000000	+0,0003
Thu, 16 Oct 2014 13:40:10 +0000	0,0259000000	-0,0002
Wed, 15 Oct 2014 10:32:00 +0000	0,0261000000	0
Mon, 13 Oct 2014 13:57:26 +0000	0,0261000000	+0,0005
Tue, 30 Sep 2014 09:08:37 +0000	0,0256000000	-0,0002
Sun, 21 Sep 2014 08:22:53 +0000	0,0258000000	+10
Thu, 18 Sep 2014 09:05:05 +0000	0,0257000000	-0,0002
Mon, 15 Sep 2014 19:00:06 +0000	0,0259000000	-0,0002
Thu, 11 Sep 2014 22:54:56 +0000	0,0261000000	10
Wed, 03 Sep 2014 11:13:28 +0000	0,0262000000	+0,0004
Thu, 28 Aug 2014 17:36:59 +0000	0,0258000000	-0,0006
Fri, 22 Aug 2014 13:11:46 +0000	0,0264000000	10
Thu, 14 Aug 2014 20:12:21 +0000	0,0265000000	-0,0002
Wed, 13 Aug 2014 03:15:27 +0000	0,0267000000	-0,0012
Mon, 30 Jun 2014 16:30:24 +0000	0,0279000000	+0,0002
Thu, 19 Jun 2014 07:52:52 +0000	0,0277000000	-0,0005
Tue, 03 Jun 2014 07:55:37 +0000	0,0282000000	+0,0002
Sat, 17 May 2014 13:06:12 +0000	0,0280000000	10
Wed, 14 May 2014 04:25:46 +0000	0,0281000000	+0,0006
Wed, 23 Apr 2014 08:20:46 +0000	0,0275000000	-0,0006
Sun, 13 Apr 2014 11:33:29 +0000	0,0281000000	+0,0003
Fri, 04 Apr 2014 00:29:43 +0000	0,0278000000	-0,001
Tue, 01 Apr 2014 14:36:27 +0000	0,0288000000	+0,0018
Sat, 15 Mar 2014 07:16:03 +0000	0,0270000000	-0,0012
Mon, 17 Feb 2014 18:13:43 +0000	0,0282000000	-0,0009
Sun, 05 Jan 2014 01:55:43 +0000	0,0291000000	0
Fri, 27 Dec 2013 06:44:44 +0000	0,0291000000	0
Wed, 25 Dec 2013 11:16:47 +0000	0,0291000000	+10
Sat, 21 Dec 2013 16:39:20 +0000	0,0290000000	+0,0003
Thu, 12 Dec 2013 08:31:41 +0000	0,0287000000	0
Mon, 04 Nov 2013 20:37:28 +0000	0,0000000000	0
Fri, 01 Nov 2013 17:31:31 +0000	0,0000000000	0
Thu, 31 Oct 2013 09:28:58 +0000	0,0000000000	0
Mon, 28 Oct 2013 03:12:40 +0000	0,0000000000	0
Sun, 27 Oct 2013 01:42:28 +0000	0,0000000000	0
Tue, 22 Oct 2013 07:29:38 +0000	0,0000000000	0
Wed, 16 Oct 2013 09:08:50 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:17:33 +0000	0,0000000000	0
Sun, 29 Sep 2013 21:38:18 +0000	0,0000000000	0
Sat, 14 Sep 2013 06:39:01 +0000	0,0000000000	0
Thu, 12 Sep 2013 04:42:08 +0000	0,0000000000	0
Fri, 23 Aug 2013 15:35:05 +0000	0,0000000000	0
Wed, 07 Aug 2013 08:29:27 +0000	0,0000000000	0
Sat, 03 Aug 2013 15:24:15 +0000	0,0000000000	0
Thu, 01 Aug 2013 06:28:18 +0000	0,0000000000	0
Tue, 30 Jul 2013 11:30:34 +0000	0,0000000000	0
Tue, 30 Jul 2013 03:22:29 +0000	0,0000000000	0
Thu, 18 Jul 2013 07:32:40 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:19:48 +0000	0,0000000000	0
Thu, 11 Jul 2013 02:46:13 +0000	0,0000000000	0
Sat, 06 Jul 2013 09:28:24 +0000	0,0000000000	0
Wed, 26 Jun 2013 22:12:37 +0000	0,0000000000	0
Mon, 24 Jun 2013 05:10:40 +0000	0,0000000000	0
Fri, 14 Jun 2013 02:49:52 +0000	0,0000000000	0
Wed, 12 Jun 2013 00:44:23 +0000	0,0000000000	0
Wed, 29 May 2013 06:16:10 +0000	0,0000000000	0
Sat, 25 May 2013 14:05:55 +0000	0,0000000000	0
Thu, 16 May 2013 14:48:47 +0000	0,0000000000	0
Thu, 16 May 2013 03:00:01 +0000	0,0000000000	0
Wed, 15 May 2013 21:00:39 +0000	0,0000000000	0
Tue, 14 May 2013 09:33:39 +0000	0,0000000000	0
Sun, 05 May 2013 21:59:47 +0000	0,0000000000	0
Mon, 29 Apr 2013 11:45:15 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:43:19 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:59:10 +0000	0,0000000000	0
Mon, 15 Apr 2013 15:51:06 +0000	0,0000000000	0
Thu, 11 Apr 2013 16:09:57 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:03 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:09:29 +0000	0,0000000000	0
Wed, 03 Apr 2013 00:27:14 +0000	0,0000000000	0
Sun, 31 Mar 2013 15:40:26 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:32:43 +0000	0,0000000000	0
Thu, 07 Mar 2013 19:12:21 +0000	0,0000000000	0
Fri, 01 Mar 2013 13:55:24 +0000	0,0000000000	0
Mon, 25 Feb 2013 02:07:53 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:33:39 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:07:19 +0000	0,0000000000	0
Fri, 15 Feb 2013 20:08:37 +0000	0,0000000000	0
Thu, 14 Feb 2013 07:20:15 +0000	0,0000000000	0
Thu, 14 Feb 2013 00:28:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:57:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:25:41 +0000	0,0000000000	0
Wed, 23 Jan 2013 14:21:09 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:47:32 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:24:17 +0000	0,0000000000	0
Thu, 10 Jan 2013 15:23:43 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:19:58 +0000	0,0000000000	0
Sat, 22 Dec 2012 02:50:28 +0000	0,0000000000	0
Mon, 17 Dec 2012 00:54:47 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:49:16 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:17:32 +0000	0,0000000000	0
Thu, 11 Oct 2012 06:00:00 +0000	0,0000000000	0
Wed, 10 Oct 2012 01:49:05 +0000	0,0000000000	0
Mon, 24 Sep 2012 04:10:35 +0000	0,0000000000	0
Sun, 23 Sep 2012 04:04:36 +0000	0,0000000000	0
Fri, 21 Sep 2012 09:41:29 +0000	0,0000000000	0
Fri, 17 Aug 2012 14:45:57 +0000	0,0000000000	0
Wed, 08 Aug 2012 11:32:53 +0000	0,0000000000	0
Tue, 07 Aug 2012 17:25:20 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:22:44 +0000	0,0000000000	0
Mon, 18 Jun 2012 09:06:04 +0000	0,0000000000	0
Thu, 31 May 2012 11:05:42 +0000	0,0000000000	0
Tue, 08 May 2012 03:24:15 +0000	0,0000000000	0
Sun, 01 Apr 2012 16:26:38 +0000	0,0000000000	0
Wed, 28 Mar 2012 05:54:11 +0000	0,0000000000	0
Wed, 21 Mar 2012 12:08:24 +0000	0,0000000000	0
Thu, 23 Feb 2012 05:20:01 +0000	0,0000000000	0
Tue, 07 Feb 2012 01:16:33 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:40:06 +0000	0,0000000000	0
Sun, 05 Feb 2012 21:40:32 +0000	0,0000000000	0
Sat, 04 Feb 2012 14:19:53 +0000	0,0000000000	0
Fri, 20 Jan 2012 17:38:14 +0000	0,0000000000	0
Wed, 28 Dec 2011 00:44:49 +0000	0,0000000000	0
Sat, 17 Dec 2011 21:39:07 +0000	0,0000000000	0
Sun, 04 Dec 2011 22:59:49 +0000	0,0000000000	0
Fri, 04 Nov 2011 01:44:14 +0000	0,0000000000	0
Tue, 11 Oct 2011 18:33:52 +0000	0,0000000000	0
Wed, 21 Sep 2011 08:02:59 +0000	0,0000000000	0
Mon, 19 Sep 2011 17:42:31 +0000	0,0000000000	0
Wed, 24 Aug 2011 00:11:28 +0000	0,0000000000	0
Mon, 22 Aug 2011 23:36:49 +0000	0,0000000000	0
Mon, 22 Aug 2011 08:17:05 +0000	0,0000000000	0
Sun, 21 Aug 2011 01:53:07 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:46:44 +0000	0,0000000000	0
Mon, 15 Aug 2011 18:10:17 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:25:37 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:44:59 +0000	0,0000000000	0
Fri, 05 Aug 2011 16:57:48 +0000	0,0000000000	0
Fri, 10 Jun 2011 18:30:44 +0000	0,0000000000	0
Wed, 04 May 2011 18:35:47 +0000	0,0000000000	0
Wed, 04 May 2011 07:59:43 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CLP в MVR обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 04:05:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Мальдивских Rufiyaa

Примечание: График курса обмена валют Чилийское песо/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Мальдивских Rufiyaa в течение 2494 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.