Обмен валюты

CLP/MVR


Обменный курс на сегодня для CLP/MVR является 0.0234 CLP за MVR, это означает, что с 100 Чилийское песо можете купить 2.34 Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или MVR.
  


CLP в MVR обменного курса

Дата Обменный курс Вариация
increased 0,0234000000 +10
increased 0,0233000000 +0,0001
increased 0,0232000000 +0,0002
not_changed 0,0230000000 0
decreased 0,0230000000 10
decreased 0,0231000000 10
decreased 0,0232000000 -0,0003
increased 0,0235000000 +0,0002
decreased 0,0233000000 -0,0003
decreased 0,0236000000 10
increased 0,0237000000 +10
increased 0,0236000000 +10
decreased 0,0235000000 -0,0004
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
decreased 0,0239000000 10
not_changed 0,0240000000 0
increased 0,0240000000 +0,0002
increased 0,0238000000 +0,0001
increased 0,0237000000 +0,0002
not_changed 0,0235000000 0
decreased 0,0235000000 -0,0002
increased 0,0237000000 +0,0002
increased 0,0235000000 +10
not_changed 0,0234000000 0
not_changed 0,0234000000 0
not_changed 0,0234000000 0
decreased 0,0234000000 10
increased 0,0235000000 +0,0002
increased 0,0233000000 +0,0001
not_changed 0,0232000000 0
increased 0,0232000000 +10
increased 0,0231000000 +10
decreased 0,0230000000 -0,0004
increased 0,0234000000 +0,0004
decreased 0,0230000000 -0,0003
increased 0,0233000000 +0,0004
increased 0,0229000000 +0,0003
not_changed 0,0226000000 0
not_changed 0,0226000000 0
increased 0,0226000000 +10
not_changed 0,0225000000 0
decreased 0,0225000000 10
decreased 0,0226000000 -0,0001
increased 0,0227000000 +0,0001
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
increased 0,0226000000 +10
increased 0,0225000000 +0,0002
decreased 0,0223000000 10
decreased 0,0224000000 10
not_changed 0,0225000000 0
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0004
decreased 0,0229000000 -0,0002
decreased 0,0231000000 10
increased 0,0232000000 +10
not_changed 0,0231000000 0
not_changed 0,0231000000 0
increased 0,0231000000 +10
increased 0,0230000000 +10
decreased 0,0229000000 10
increased 0,0230000000 +0,0006
not_changed 0,0224000000 0
not_changed 0,0224000000 0
not_changed 0,0224000000 0
not_changed 0,0224000000 0
not_changed 0,0224000000 0
not_changed 0,0224000000 0
not_changed 0,0224000000 0
decreased 0,0224000000 10
increased 0,0225000000 +0,0002
not_changed 0,0223000000 0
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0003
increased 0,0226000000 +10
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0006
decreased 0,0231000000 10
increased 0,0232000000 +10
not_changed 0,0231000000 0
decreased 0,0231000000 10
increased 0,0232000000 +0,0003
increased 0,0229000000 +0,0002
increased 0,0227000000 +0,0002
not_changed 0,0225000000 0
not_changed 0,0225000000 0
increased 0,0225000000 +10
decreased 0,0224000000 10
decreased 0,0225000000 10
decreased 0,0226000000 -0,0001
decreased 0,0227000000 -0,0002
not_changed 0,0229000000 0
not_changed 0,0229000000 0
increased 0,0229000000 +0,0005
not_changed 0,0224000000 0
increased 0,0224000000 +10
decreased 0,0223000000 10
decreased 0,0224000000 10
not_changed 0,0225000000 0
decreased 0,0225000000 10
increased 0,0226000000 +10
increased 0,0225000000 +0,0003
decreased 0,0222000000 -0,0003
decreased 0,0225000000 -0,0002
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0002
decreased 0,0229000000 -0,0003
not_changed 0,0232000000 0
not_changed 0,0232000000 0
increased 0,0232000000 +0,0004
decreased 0,0228000000 10
not_changed 0,0229000000 0
decreased 0,0229000000 -0,0003
increased 0,0232000000 +10
decreased 0,0231000000 -0,0002
increased 0,0233000000 +0,0004
not_changed 0,0229000000 0
not_changed 0,0229000000 0
increased 0,0229000000 +0,0004
decreased 0,0225000000 -0,0005
increased 0,0230000000 +10
increased 0,0229000000 +0,0004
decreased 0,0225000000 -0,0006
not_changed 0,0231000000 0
not_changed 0,0231000000 0
increased 0,0231000000 +0,0003
decreased 0,0228000000 10
increased 0,0229000000 +10
increased 0,0228000000 +0,0004
not_changed 0,0224000000 0
increased 0,0224000000 +10
decreased 0,0223000000 10
decreased 0,0224000000 -0,0003
not_changed 0,0227000000 0
increased 0,0227000000 +0,0004
not_changed 0,0223000000 0
not_changed 0,0223000000 0
not_changed 0,0223000000 0
increased 0,0223000000 +0,0003
decreased 0,0220000000 -0,0002
decreased 0,0222000000 -0,0002
increased 0,0224000000 +10
decreased 0,0223000000 -0,0003
decreased 0,0226000000 -0,0001
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0002
decreased 0,0229000000 10
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0002
increased 0,0232000000 +0,0003
not_changed 0,0229000000 0
decreased 0,0229000000 10
decreased 0,0230000000 -0,0003
increased 0,0233000000 +0,0009
decreased 0,0224000000 -0,0006
increased 0,0230000000 +0,0003
not_changed 0,0227000000 0
not_changed 0,0227000000 0
increased 0,0227000000 +0,0002
decreased 0,0225000000 -0,0003
decreased 0,0228000000 10
decreased 0,0229000000 10
decreased 0,0230000000 10
not_changed 0,0231000000 0
not_changed 0,0231000000 0
not_changed 0,0231000000 0
increased 0,0231000000 +0,0007
not_changed 0,0224000000 0
not_changed 0,0224000000 0
increased 0,0224000000 +10
increased 0,0223000000 +10
not_changed 0,0222000000 0
increased 0,0222000000 +0,0002
not_changed 0,0220000000 0
not_changed 0,0220000000 0
increased 0,0220000000 +10
increased 0,0219000000 +0,0004
decreased 0,0215000000 -0,0001
decreased 0,0216000000 -0,0002
not_changed 0,0218000000 0
decreased 0,0218000000 -0,0002
increased 0,0220000000 +0,0004
increased 0,0216000000 +0,0001
not_changed 0,0215000000 0
increased 0,0215000000 +10
increased 0,0214000000 +0,0003
increased 0,0211000000 +10
not_changed 0,0210000000 0
not_changed 0,0210000000 0
not_changed 0,0210000000 0
decreased 0,0210000000 10
not_changed 0,0211000000 0
increased 0,0211000000 +10
decreased 0,0210000000 10
decreased 0,0211000000 -0,0002
decreased 0,0213000000 -0,0002
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0002
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0002
decreased 0,0219000000 -0,0003
increased 0,0222000000 +0,0005
increased 0,0217000000 +10
not_changed 0,0216000000 0
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0002
not_changed 0,0218000000 0
decreased 0,0218000000 10
not_changed 0,0219000000 0
increased 0,0219000000 +0,0002
increased 0,0217000000 +10
not_changed 0,0216000000 0
not_changed 0,0216000000 0
not_changed 0,0216000000 0
increased 0,0216000000 +0,0001
decreased 0,0215000000 -0,0002
increased 0,0217000000 +0,0002
decreased 0,0215000000 -0,0001
not_changed 0,0216000000 0
not_changed 0,0216000000 0
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0002
not_changed 0,0218000000 0
not_changed 0,0218000000 0
decreased 0,0218000000 10
decreased 0,0219000000 10
decreased 0,0220000000 -0,0004
increased 0,0224000000 +10
increased 0,0223000000 +10
not_changed 0,0222000000 0
decreased 0,0222000000 -0,0002
not_changed 0,0224000000 0
decreased 0,0224000000 -0,0003
increased 0,0227000000 +0,0002
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0002
not_changed 0,0227000000 0
increased 0,0227000000 +0,0001
not_changed 0,0226000000 0
increased 0,0226000000 +0,0003
increased 0,0223000000 +0,0003
increased 0,0220000000 +10
not_changed 0,0219000000 0
not_changed 0,0219000000 0
decreased 0,0219000000 10
increased 0,0220000000 +0,0002
decreased 0,0218000000 -0,0008
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
increased 0,0226000000 +0,0003
not_changed 0,0223000000 0
decreased 0,0223000000 10
increased 0,0224000000 +0,0003
decreased 0,0221000000 10
not_changed 0,0222000000 0
decreased 0,0222000000 10
increased 0,0223000000 +0,0003
increased 0,0220000000 +0,0002
not_changed 0,0218000000 0
decreased 0,0218000000 10
decreased 0,0219000000 10
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0005
decreased 0,0225000000 10
decreased 0,0226000000 -0,0001
not_changed 0,0227000000 0
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0004
decreased 0,0231000000 -0,0005
decreased 0,0236000000 10
decreased 0,0237000000 -0,0002
not_changed 0,0239000000 0
increased 0,0239000000 +0,0002
increased 0,0237000000 +10
decreased 0,0236000000 10
decreased 0,0237000000 -0,0005
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0002
increased 0,0244000000 +0,0001
decreased 0,0243000000 -0,0001
not_changed 0,0244000000 0
increased 0,0244000000 +0,0001
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0003
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0003
decreased 0,0244000000 -0,0005
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0002
decreased 0,0251000000 -0,0002
not_changed 0,0253000000 0
decreased 0,0253000000 10
decreased 0,0254000000 -0,0003
decreased 0,0257000000 10
not_changed 0,0258000000 0
increased 0,0258000000 +0,0004
not_changed 0,0254000000 0
increased 0,0254000000 +0,0002
increased 0,0252000000 +0,0002
not_changed 0,0250000000 0
increased 0,0250000000 +0,0002
decreased 0,0248000000 -0,0002
increased 0,0250000000 +0,0003
not_changed 0,0247000000 0
increased 0,0247000000 +0,0002
decreased 0,0245000000 -0,0002
increased 0,0247000000 +0,0006
increased 0,0241000000 +10
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0009
not_changed 0,0249000000 0
not_changed 0,0249000000 0
increased 0,0249000000 +10
decreased 0,0248000000 10
not_changed 0,0249000000 0
increased 0,0249000000 +10
not_changed 0,0248000000 0
increased 0,0248000000 +0,0002
decreased 0,0246000000 10
increased 0,0247000000 +10
increased 0,0246000000 +0,0002
decreased 0,0244000000 10
not_changed 0,0245000000 0
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0004
decreased 0,0249000000 -0,0005
increased 0,0254000000 +10
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
increased 0,0253000000 +10
increased 0,0252000000 +10
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
decreased 0,0251000000 10
increased 0,0252000000 +10
decreased 0,0251000000 10
decreased 0,0252000000 -0,0007
not_changed 0,0259000000 0
increased 0,0259000000 +0,0003
decreased 0,0256000000 -0,0003
increased 0,0259000000 +10
decreased 0,0258000000 10
increased 0,0259000000 +10
decreased 0,0258000000 -0,0003
decreased 0,0261000000 -0,0006
increased 0,0267000000 +0,0001
not_changed 0,0266000000 0
increased 0,0266000000 +0,0004
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +0,0003
decreased 0,0259000000 -0,0002
not_changed 0,0261000000 0
increased 0,0261000000 +0,0005
decreased 0,0256000000 -0,0002
increased 0,0258000000 +10
decreased 0,0257000000 -0,0002
decreased 0,0259000000 -0,0002
decreased 0,0261000000 10
increased 0,0262000000 +0,0004
decreased 0,0258000000 -0,0006
decreased 0,0264000000 10
decreased 0,0265000000 -0,0002
decreased 0,0267000000 -0,0012
increased 0,0279000000 +0,0002
decreased 0,0277000000 -0,0005
increased 0,0282000000 +0,0002
decreased 0,0280000000 10
increased 0,0281000000 +0,0006
decreased 0,0275000000 -0,0006
increased 0,0281000000 +0,0003
decreased 0,0278000000 -0,001
increased 0,0288000000 +0,0018
decreased 0,0270000000 -0,0012
decreased 0,0282000000 -0,0009
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +10
increased 0,0290000000 +0,0003
not_changed 0,0287000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CLP в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Мальдивских Rufiyaa

Примечание: График курса обмена валют Чилийское песо/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Мальдивских Rufiyaa в течение 2151 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.