Обменный курс на сегодня для CLP/MXN является CLP за MXN, это означает, что с 100 Чилийское песо можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или MXN.

CLP в MXN обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 17:54:03 +0000	0,0308000000	-0,0002
Sat, 21 Apr 2018 16:34:20 +0000	0,0310000000	+0,001
Fri, 30 Mar 2018 08:24:04 +0000	0,0300000000	-0,0002
Wed, 01 Nov 2017 00:52:45 +0000	0,0302000000	+0,0001
Tue, 31 Oct 2017 08:46:24 +0000	0,0301000000	0
Sun, 29 Oct 2017 13:28:49 +0000	0,0301000000	0
Sat, 28 Oct 2017 10:44:50 +0000	0,0301000000	-0,0002
Fri, 27 Oct 2017 03:04:04 +0000	0,0303000000	0
Thu, 26 Oct 2017 04:54:30 +0000	0,0303000000	+10
Sun, 22 Oct 2017 12:26:44 +0000	0,0302000000	0
Fri, 20 Oct 2017 17:22:02 +0000	0,0302000000	0
Thu, 19 Oct 2017 19:22:19 +0000	0,0302000000	+0,0001
Thu, 19 Oct 2017 09:03:37 +0000	0,0301000000	-0,0003
Mon, 16 Oct 2017 04:08:28 +0000	0,0304000000	0
Sat, 14 Oct 2017 21:04:27 +0000	0,0304000000	+0,0005
Thu, 12 Oct 2017 00:13:42 +0000	0,0299000000	+0,0004
Tue, 10 Oct 2017 00:55:07 +0000	0,0295000000	+10
Thu, 05 Oct 2017 21:38:19 +0000	0,0294000000	+0,0008
Mon, 02 Oct 2017 09:24:44 +0000	0,0286000000	+10
Sat, 30 Sep 2017 23:14:07 +0000	0,0285000000	0
Thu, 28 Sep 2017 19:52:44 +0000	0,0285000000	0
Thu, 28 Sep 2017 10:17:42 +0000	0,0285000000	+10
Sun, 24 Sep 2017 09:09:19 +0000	0,0284000000	0
Sat, 23 Sep 2017 02:01:26 +0000	0,0284000000	0
Fri, 22 Sep 2017 18:34:22 +0000	0,0284000000	0
Mon, 18 Sep 2017 23:58:58 +0000	0,0284000000	+0,0002
Mon, 18 Sep 2017 06:34:39 +0000	0,0282000000	-0,0002
Thu, 14 Sep 2017 05:01:49 +0000	0,0284000000	10
Mon, 11 Sep 2017 03:16:54 +0000	0,0285000000	10
Sun, 10 Sep 2017 06:32:54 +0000	0,0286000000	0
Sat, 09 Sep 2017 18:35:09 +0000	0,0286000000	-0,0002
Fri, 08 Sep 2017 12:34:36 +0000	0,0288000000	+0,0003
Sat, 02 Sep 2017 20:28:57 +0000	0,0285000000	0
Sat, 02 Sep 2017 14:49:17 +0000	0,0285000000	+10
Tue, 29 Aug 2017 08:41:12 +0000	0,0284000000	+0,0007
Thu, 24 Aug 2017 17:32:20 +0000	0,0277000000	+0,0003
Sun, 20 Aug 2017 19:51:33 +0000	0,0274000000	0
Sun, 20 Aug 2017 00:22:04 +0000	0,0274000000	0
Sat, 19 Aug 2017 19:15:28 +0000	0,0274000000	0
Sat, 19 Aug 2017 06:14:25 +0000	0,0274000000	0
Sat, 19 Aug 2017 00:04:13 +0000	0,0274000000	-0,0003
Fri, 18 Aug 2017 00:01:43 +0000	0,0277000000	+0,0002
Tue, 15 Aug 2017 16:23:14 +0000	0,0275000000	0
Mon, 14 Aug 2017 12:20:12 +0000	0,0275000000	10
Sat, 12 Aug 2017 16:31:33 +0000	0,0276000000	+10
Sat, 05 Aug 2017 04:51:41 +0000	0,0275000000	+10
Tue, 01 Aug 2017 01:40:13 +0000	0,0274000000	+0,0002
Sun, 30 Jul 2017 11:55:51 +0000	0,0272000000	0
Sat, 29 Jul 2017 16:39:24 +0000	0,0272000000	+0,0003
Fri, 21 Jul 2017 11:39:58 +0000	0,0269000000	+0,0002
Sun, 16 Jul 2017 23:42:27 +0000	0,0267000000	-0,0003
Mon, 10 Jul 2017 13:15:03 +0000	0,0270000000	-0,0005
Tue, 04 Jul 2017 14:08:18 +0000	0,0275000000	+0,0002
Thu, 29 Jun 2017 17:15:45 +0000	0,0273000000	+0,0004
Wed, 28 Jun 2017 19:25:40 +0000	0,0269000000	-0,0003
Tue, 27 Jun 2017 17:33:57 +0000	0,0272000000	0
Sun, 25 Jun 2017 12:30:39 +0000	0,0272000000	-0,0002
Wed, 21 Jun 2017 19:28:09 +0000	0,0274000000	0
Wed, 21 Jun 2017 10:52:22 +0000	0,0274000000	+0,0005
Sun, 18 Jun 2017 18:13:48 +0000	0,0269000000	-0,0003
Thu, 15 Jun 2017 04:22:00 +0000	0,0272000000	-0,0001
Wed, 14 Jun 2017 06:16:58 +0000	0,0273000000	10
Sun, 11 Jun 2017 21:24:28 +0000	0,0274000000	0
Sun, 11 Jun 2017 09:44:57 +0000	0,0274000000	0
Sat, 10 Jun 2017 09:27:35 +0000	0,0274000000	-0,0005
Sun, 04 Jun 2017 08:21:14 +0000	0,0279000000	+0,0005
Tue, 30 May 2017 00:09:06 +0000	0,0274000000	0
Mon, 29 May 2017 17:18:39 +0000	0,0274000000	10
Sun, 28 May 2017 04:30:47 +0000	0,0275000000	0
Sat, 27 May 2017 18:20:43 +0000	0,0275000000	0
Sat, 27 May 2017 03:11:20 +0000	0,0275000000	0
Fri, 26 May 2017 16:22:57 +0000	0,0275000000	+10
Thu, 25 May 2017 11:50:04 +0000	0,0274000000	-0,0004
Tue, 23 May 2017 10:10:37 +0000	0,0278000000	-0,0002
Sun, 21 May 2017 14:03:37 +0000	0,0280000000	0
Sat, 20 May 2017 02:52:04 +0000	0,0280000000	0
Sun, 14 May 2017 10:41:34 +0000	0,0280000000	0
Sat, 13 May 2017 23:36:16 +0000	0,0280000000	0
Sat, 13 May 2017 05:33:35 +0000	0,0280000000	-0,0003
Wed, 10 May 2017 17:06:03 +0000	0,0283000000	+10
Tue, 09 May 2017 16:12:24 +0000	0,0282000000	0
Mon, 08 May 2017 18:39:05 +0000	0,0282000000	10
Sat, 06 May 2017 22:11:08 +0000	0,0283000000	+10
Fri, 05 May 2017 09:47:58 +0000	0,0282000000	0
Thu, 04 May 2017 08:47:23 +0000	0,0282000000	-0,0006
Fri, 28 Apr 2017 07:23:22 +0000	0,0288000000	0
Fri, 28 Apr 2017 00:28:17 +0000	0,0288000000	0
Sun, 23 Apr 2017 21:03:51 +0000	0,0288000000	0
Sat, 22 Apr 2017 18:46:13 +0000	0,0288000000	0
Fri, 21 Apr 2017 19:10:02 +0000	0,0288000000	-0,0002
Fri, 21 Apr 2017 14:32:50 +0000	0,0290000000	+0,0002
Wed, 19 Apr 2017 12:26:20 +0000	0,0288000000	+10
Tue, 18 Apr 2017 10:32:55 +0000	0,0287000000	+0,0002
Sun, 16 Apr 2017 22:57:18 +0000	0,0285000000	-0,0002
Wed, 12 Apr 2017 18:44:15 +0000	0,0287000000	+0,0003
Fri, 07 Apr 2017 13:29:32 +0000	0,0284000000	-0,0002
Wed, 05 Apr 2017 21:39:35 +0000	0,0286000000	+10
Wed, 05 Apr 2017 13:56:51 +0000	0,0285000000	0
Wed, 05 Apr 2017 01:20:52 +0000	0,0285000000	+0,0002
Mon, 03 Apr 2017 02:27:27 +0000	0,0283000000	-0,0001
Fri, 31 Mar 2017 16:34:55 +0000	0,0284000000	0
Sat, 25 Mar 2017 19:41:00 +0000	0,0284000000	-0,0002
Thu, 23 Mar 2017 17:34:55 +0000	0,0286000000	-0,0004
Tue, 21 Mar 2017 23:22:55 +0000	0,0290000000	+0,0002
Sun, 19 Mar 2017 15:36:54 +0000	0,0288000000	0
Sun, 19 Mar 2017 04:31:44 +0000	0,0288000000	-0,0002
Thu, 16 Mar 2017 13:11:21 +0000	0,0290000000	-0,0005
Sun, 12 Mar 2017 04:45:34 +0000	0,0295000000	0
Sat, 11 Mar 2017 03:04:00 +0000	0,0295000000	-0,0003
Fri, 10 Mar 2017 06:37:11 +0000	0,0298000000	+0,0003
Tue, 07 Mar 2017 15:46:47 +0000	0,0295000000	-0,0001
Mon, 06 Mar 2017 21:19:06 +0000	0,0296000000	10
Mon, 06 Mar 2017 12:14:37 +0000	0,0297000000	0
Sat, 04 Mar 2017 22:42:15 +0000	0,0297000000	-0,0008
Thu, 02 Mar 2017 19:37:17 +0000	0,0305000000	0
Thu, 02 Mar 2017 01:03:55 +0000	0,0305000000	-0,0002
Tue, 28 Feb 2017 15:22:19 +0000	0,0307000000	10
Sun, 26 Feb 2017 01:56:20 +0000	0,0308000000	-0,0003
Thu, 23 Feb 2017 12:16:08 +0000	0,0311000000	-0,0007
Tue, 21 Feb 2017 15:41:27 +0000	0,0318000000	0
Tue, 21 Feb 2017 00:41:40 +0000	0,0318000000	0
Mon, 13 Feb 2017 11:10:34 +0000	0,0318000000	+0,0003
Fri, 10 Feb 2017 11:22:43 +0000	0,0315000000	-0,0001
Thu, 09 Feb 2017 04:45:30 +0000	0,0316000000	-0,0005
Mon, 06 Feb 2017 22:44:30 +0000	0,0321000000	+0,0002
Fri, 03 Feb 2017 13:00:53 +0000	0,0319000000	-0,0003
Wed, 01 Feb 2017 16:30:19 +0000	0,0322000000	0
Sun, 29 Jan 2017 09:58:41 +0000	0,0322000000	0
Sat, 28 Jan 2017 14:42:19 +0000	0,0322000000	-0,0005
Thu, 26 Jan 2017 20:05:54 +0000	0,0327000000	+0,0002
Thu, 26 Jan 2017 05:42:34 +0000	0,0325000000	-0,0004
Fri, 20 Jan 2017 19:09:32 +0000	0,0329000000	-0,0003
Wed, 18 Jan 2017 18:05:41 +0000	0,0332000000	+0,0004
Wed, 18 Jan 2017 04:43:48 +0000	0,0328000000	0
Tue, 17 Jan 2017 21:39:15 +0000	0,0328000000	+0,0002
Sun, 15 Jan 2017 19:05:42 +0000	0,0326000000	0
Sun, 15 Jan 2017 08:07:21 +0000	0,0326000000	+0,0008
Sun, 08 Jan 2017 03:45:51 +0000	0,0318000000	0
Fri, 06 Jan 2017 20:14:00 +0000	0,0318000000	-0,0005
Fri, 06 Jan 2017 11:16:50 +0000	0,0323000000	+0,0003
Thu, 05 Jan 2017 00:42:45 +0000	0,0320000000	+0,0003
Wed, 04 Jan 2017 14:53:08 +0000	0,0317000000	+0,0003
Wed, 04 Jan 2017 10:20:12 +0000	0,0314000000	+0,0004
Sat, 31 Dec 2016 18:34:20 +0000	0,0310000000	0
Sat, 31 Dec 2016 07:18:23 +0000	0,0310000000	+0,0002
Fri, 30 Dec 2016 20:06:52 +0000	0,0308000000	-0,0002
Fri, 30 Dec 2016 11:54:19 +0000	0,0310000000	0
Fri, 30 Dec 2016 01:31:15 +0000	0,0310000000	+0,0002
Wed, 28 Dec 2016 00:13:00 +0000	0,0308000000	+0,0002
Tue, 27 Dec 2016 13:53:26 +0000	0,0306000000	0
Mon, 26 Dec 2016 03:44:38 +0000	0,0306000000	0
Sun, 25 Dec 2016 15:06:38 +0000	0,0306000000	0
Sun, 25 Dec 2016 06:25:48 +0000	0,0306000000	0
Sat, 24 Dec 2016 23:35:12 +0000	0,0306000000	0
Sat, 24 Dec 2016 05:33:46 +0000	0,0306000000	+10
Fri, 23 Dec 2016 22:56:03 +0000	0,0305000000	10
Fri, 23 Dec 2016 17:29:19 +0000	0,0306000000	0
Fri, 23 Dec 2016 05:07:34 +0000	0,0306000000	-0,0002
Thu, 22 Dec 2016 14:44:08 +0000	0,0308000000	+0,0003
Wed, 21 Dec 2016 13:49:13 +0000	0,0305000000	+0,0004
Tue, 20 Dec 2016 06:19:14 +0000	0,0301000000	0
Mon, 19 Dec 2016 19:34:55 +0000	0,0301000000	-0,0002
Sun, 18 Dec 2016 23:02:17 +0000	0,0303000000	0
Sun, 18 Dec 2016 09:23:25 +0000	0,0303000000	0
Fri, 16 Dec 2016 22:36:07 +0000	0,0303000000	-0,0008
Thu, 08 Dec 2016 20:59:45 +0000	0,0311000000	0
Wed, 07 Dec 2016 15:42:42 +0000	0,0311000000	+0,0002
Tue, 06 Dec 2016 20:45:39 +0000	0,0309000000	+10
Fri, 02 Dec 2016 20:08:11 +0000	0,0308000000	+0,0003
Sun, 27 Nov 2016 15:20:44 +0000	0,0305000000	0
Sun, 27 Nov 2016 04:46:13 +0000	0,0305000000	0
Thu, 24 Nov 2016 08:26:32 +0000	0,0305000000	+10
Sun, 20 Nov 2016 22:16:26 +0000	0,0304000000	0
Sun, 20 Nov 2016 03:42:45 +0000	0,0304000000	+0,0005
Thu, 17 Nov 2016 16:08:15 +0000	0,0299000000	-0,0009
Tue, 15 Nov 2016 06:19:40 +0000	0,0308000000	10
Tue, 15 Nov 2016 02:32:58 +0000	0,0309000000	-0,0004
Mon, 14 Nov 2016 07:53:01 +0000	0,0313000000	+0,0001
Sun, 13 Nov 2016 03:25:59 +0000	0,0312000000	+0,0028
Tue, 08 Nov 2016 03:49:48 +0000	0,0284000000	-0,0006
Mon, 31 Oct 2016 14:05:01 +0000	0,0290000000	+0,0006
Wed, 26 Oct 2016 08:09:31 +0000	0,0284000000	+0,0001
Tue, 25 Oct 2016 21:22:59 +0000	0,0283000000	+0,0004
Thu, 20 Oct 2016 00:54:00 +0000	0,0279000000	-0,0004
Thu, 13 Oct 2016 17:44:08 +0000	0,0283000000	-0,0001
Wed, 12 Oct 2016 14:52:53 +0000	0,0284000000	-0,0005
Fri, 07 Oct 2016 16:50:53 +0000	0,0289000000	-0,0002
Fri, 07 Oct 2016 10:10:10 +0000	0,0291000000	-0,0003
Sun, 02 Oct 2016 09:47:46 +0000	0,0294000000	10
Fri, 30 Sep 2016 18:29:16 +0000	0,0295000000	+0,0002
Tue, 27 Sep 2016 22:39:39 +0000	0,0293000000	-0,0007
Sat, 24 Sep 2016 06:50:56 +0000	0,0300000000	+0,001
Mon, 19 Sep 2016 00:44:12 +0000	0,0290000000	0
Sat, 17 Sep 2016 15:16:39 +0000	0,0290000000	+0,0007
Wed, 14 Sep 2016 01:45:21 +0000	0,0283000000	+10
Mon, 12 Sep 2016 11:53:12 +0000	0,0282000000	+0,0002
Sat, 10 Sep 2016 15:02:16 +0000	0,0280000000	+0,0004
Sat, 03 Sep 2016 03:11:25 +0000	0,0276000000	-0,0002
Tue, 30 Aug 2016 01:30:25 +0000	0,0278000000	+0,0002
Fri, 26 Aug 2016 13:33:45 +0000	0,0276000000	10
Fri, 26 Aug 2016 02:33:41 +0000	0,0277000000	+10
Tue, 16 Aug 2016 16:03:42 +0000	0,0276000000	-0,0004
Sun, 14 Aug 2016 09:02:44 +0000	0,0280000000	0
Sat, 13 Aug 2016 07:14:29 +0000	0,0280000000	-0,0004
Fri, 12 Aug 2016 04:49:33 +0000	0,0284000000	0
Thu, 11 Aug 2016 15:18:22 +0000	0,0284000000	-0,0002
Mon, 08 Aug 2016 12:36:25 +0000	0,0286000000	10
Tue, 02 Aug 2016 05:23:56 +0000	0,0287000000	+0,0003
Tue, 26 Jul 2016 06:13:48 +0000	0,0284000000	10
Sun, 24 Jul 2016 06:56:15 +0000	0,0285000000	+10
Wed, 20 Jul 2016 04:59:57 +0000	0,0284000000	0
Tue, 19 Jul 2016 03:47:40 +0000	0,0284000000	10
Mon, 18 Jul 2016 15:21:14 +0000	0,0285000000	+0,0003
Fri, 15 Jul 2016 11:10:49 +0000	0,0282000000	+10
Fri, 08 Jul 2016 22:24:25 +0000	0,0281000000	-0,0002
Fri, 08 Jul 2016 00:15:27 +0000	0,0283000000	-0,0001
Wed, 06 Jul 2016 14:27:26 +0000	0,0284000000	+0,0006
Sat, 02 Jul 2016 05:34:21 +0000	0,0278000000	-0,0006
Fri, 24 Jun 2016 22:41:53 +0000	0,0284000000	+0,0001
Fri, 24 Jun 2016 18:53:38 +0000	0,0283000000	+0,0009
Wed, 22 Jun 2016 22:36:12 +0000	0,0274000000	10
Wed, 22 Jun 2016 13:58:24 +0000	0,0275000000	+0,0003
Mon, 20 Jun 2016 08:11:46 +0000	0,0272000000	-0,0002
Sun, 19 Jun 2016 00:04:14 +0000	0,0274000000	0
Sat, 18 Jun 2016 02:04:42 +0000	0,0274000000	+10
Fri, 17 Jun 2016 13:16:30 +0000	0,0273000000	-0,0002
Mon, 13 Jun 2016 11:15:14 +0000	0,0275000000	0
Mon, 13 Jun 2016 03:04:28 +0000	0,0275000000	+10
Mon, 06 Jun 2016 22:47:45 +0000	0,0274000000	+0,0002
Fri, 03 Jun 2016 19:36:04 +0000	0,0272000000	+0,0003
Fri, 03 Jun 2016 01:22:24 +0000	0,0269000000	+10
Sun, 29 May 2016 00:48:12 +0000	0,0268000000	+10
Mon, 23 May 2016 19:47:59 +0000	0,0267000000	0
Tue, 17 May 2016 09:23:56 +0000	0,0267000000	+0,0001
Tue, 10 May 2016 18:24:38 +0000	0,0266000000	-0,0005
Mon, 09 May 2016 19:17:34 +0000	0,0271000000	+0,0002
Mon, 09 May 2016 00:32:57 +0000	0,0269000000	+10
Wed, 04 May 2016 03:17:59 +0000	0,0268000000	+0,0007
Tue, 03 May 2016 07:30:51 +0000	0,0261000000	+0,0001
Mon, 02 May 2016 04:30:13 +0000	0,0260000000	-0,0003
Tue, 26 Apr 2016 11:46:39 +0000	0,0263000000	0
Tue, 26 Apr 2016 07:19:30 +0000	0,0263000000	0
Mon, 25 Apr 2016 10:31:28 +0000	0,0263000000	+10
Sun, 24 Apr 2016 02:33:01 +0000	0,0262000000	0
Wed, 20 Apr 2016 21:26:53 +0000	0,0262000000	+10
Mon, 11 Apr 2016 01:33:31 +0000	0,0261000000	0
Wed, 06 Apr 2016 22:53:21 +0000	0,0261000000	10
Tue, 05 Apr 2016 08:17:56 +0000	0,0262000000	+0,0005
Tue, 29 Mar 2016 03:39:30 +0000	0,0257000000	10
Sun, 27 Mar 2016 16:37:14 +0000	0,0258000000	10
Thu, 24 Mar 2016 00:08:31 +0000	0,0259000000	0
Thu, 17 Mar 2016 19:46:27 +0000	0,0259000000	-0,0008
Tue, 15 Mar 2016 00:40:36 +0000	0,0267000000	0
Mon, 14 Mar 2016 07:08:54 +0000	0,0267000000	0
Sun, 13 Mar 2016 11:07:13 +0000	0,0267000000	+0,0003
Thu, 10 Mar 2016 23:27:39 +0000	0,0264000000	+0,0003
Wed, 09 Mar 2016 17:19:45 +0000	0,0261000000	10
Wed, 09 Mar 2016 12:09:58 +0000	0,0262000000	+0,0002
Sat, 05 Mar 2016 04:51:00 +0000	0,0260000000	-0,0001
Fri, 04 Mar 2016 09:38:41 +0000	0,0261000000	0
Fri, 04 Mar 2016 04:52:24 +0000	0,0261000000	-0,0003
Fri, 26 Feb 2016 15:14:04 +0000	0,0264000000	+0,0002
Thu, 25 Feb 2016 21:07:50 +0000	0,0262000000	10
Thu, 25 Feb 2016 13:06:44 +0000	0,0263000000	+0,0003
Mon, 22 Feb 2016 17:09:57 +0000	0,0260000000	0
Mon, 22 Feb 2016 03:04:04 +0000	0,0260000000	0
Sun, 21 Feb 2016 06:52:40 +0000	0,0260000000	0
Sat, 20 Feb 2016 14:02:41 +0000	0,0260000000	-0,0001
Thu, 18 Feb 2016 04:40:02 +0000	0,0261000000	-0,0007
Tue, 16 Feb 2016 12:00:43 +0000	0,0268000000	+10
Tue, 16 Feb 2016 03:08:38 +0000	0,0267000000	10
Mon, 15 Feb 2016 22:43:52 +0000	0,0268000000	+0,0003
Wed, 10 Feb 2016 17:53:15 +0000	0,0265000000	+0,0002
Wed, 10 Feb 2016 12:40:13 +0000	0,0263000000	+10
Tue, 09 Feb 2016 01:27:58 +0000	0,0262000000	0
Sat, 06 Feb 2016 10:20:00 +0000	0,0262000000	0
Fri, 05 Feb 2016 01:52:42 +0000	0,0262000000	+0,0004
Thu, 04 Feb 2016 05:33:19 +0000	0,0258000000	0
Wed, 03 Feb 2016 22:19:12 +0000	0,0258000000	0
Thu, 28 Jan 2016 04:30:43 +0000	0,0258000000	+10
Mon, 25 Jan 2016 02:43:04 +0000	0,0257000000	+0,0007
Mon, 18 Jan 2016 16:05:54 +0000	0,0250000000	+0,0001
Sun, 17 Jan 2016 19:44:32 +0000	0,0249000000	+0,0002
Fri, 15 Jan 2016 06:08:36 +0000	0,0247000000	+10
Sun, 10 Jan 2016 23:41:49 +0000	0,0246000000	0
Fri, 08 Jan 2016 22:28:13 +0000	0,0246000000	10
Thu, 07 Jan 2016 11:23:10 +0000	0,0247000000	+0,0006
Tue, 05 Jan 2016 04:18:03 +0000	0,0241000000	-0,0002
Sun, 03 Jan 2016 22:37:40 +0000	0,0243000000	0
Sun, 03 Jan 2016 01:20:53 +0000	0,0243000000	0
Fri, 01 Jan 2016 17:35:34 +0000	0,0243000000	0
Thu, 31 Dec 2015 18:33:54 +0000	0,0243000000	-0,0002
Thu, 31 Dec 2015 07:08:10 +0000	0,0245000000	10
Sat, 26 Dec 2015 22:35:53 +0000	0,0246000000	0
Sat, 26 Dec 2015 07:05:43 +0000	0,0246000000	+0,0005
Thu, 17 Dec 2015 08:48:41 +0000	0,0241000000	-0,0004
Mon, 14 Dec 2015 05:25:14 +0000	0,0245000000	0
Sun, 13 Dec 2015 19:09:50 +0000	0,0245000000	0
Sun, 13 Dec 2015 09:58:29 +0000	0,0245000000	+0,0003
Wed, 09 Dec 2015 17:27:25 +0000	0,0242000000	+10
Wed, 09 Dec 2015 06:09:23 +0000	0,0241000000	+0,0003
Sun, 06 Dec 2015 18:57:21 +0000	0,0238000000	0
Thu, 03 Dec 2015 22:31:34 +0000	0,0238000000	+0,0003
Tue, 01 Dec 2015 21:26:22 +0000	0,0235000000	+0,0003
Fri, 27 Nov 2015 04:50:18 +0000	0,0232000000	+10
Thu, 26 Nov 2015 04:49:17 +0000	0,0231000000	10
Tue, 24 Nov 2015 14:12:23 +0000	0,0232000000	0
Mon, 23 Nov 2015 20:59:06 +0000	0,0232000000	-0,0001
Mon, 23 Nov 2015 08:44:23 +0000	0,0233000000	0
Sun, 22 Nov 2015 14:46:10 +0000	0,0233000000	0
Sat, 21 Nov 2015 22:36:02 +0000	0,0233000000	0
Sat, 21 Nov 2015 03:40:17 +0000	0,0233000000	+0,0001
Fri, 20 Nov 2015 16:26:19 +0000	0,0232000000	-0,0002
Fri, 20 Nov 2015 01:58:03 +0000	0,0234000000	+10
Thu, 19 Nov 2015 11:26:57 +0000	0,0233000000	-0,0002
Tue, 17 Nov 2015 21:43:43 +0000	0,0235000000	10
Sun, 15 Nov 2015 03:46:00 +0000	0,0236000000	-0,0004
Mon, 09 Nov 2015 17:39:29 +0000	0,0240000000	10
Fri, 06 Nov 2015 16:17:02 +0000	0,0241000000	+0,0002
Wed, 04 Nov 2015 16:48:04 +0000	0,0239000000	+10
Wed, 04 Nov 2015 06:43:00 +0000	0,0238000000	0
Tue, 03 Nov 2015 10:33:46 +0000	0,0238000000	10
Sat, 31 Oct 2015 18:35:27 +0000	0,0239000000	10
Fri, 30 Oct 2015 13:10:05 +0000	0,0240000000	10
Tue, 27 Oct 2015 09:41:10 +0000	0,0241000000	10
Sat, 24 Oct 2015 01:59:16 +0000	0,0242000000	+0,0003
Thu, 22 Oct 2015 10:29:01 +0000	0,0239000000	-0,0003
Mon, 19 Oct 2015 12:13:18 +0000	0,0242000000	0
Sat, 10 Oct 2015 02:03:18 +0000	0,0242000000	-0,0003
Thu, 08 Oct 2015 08:43:36 +0000	0,0245000000	+0,0002
Fri, 02 Oct 2015 00:22:03 +0000	0,0243000000	+10
Tue, 29 Sep 2015 17:35:43 +0000	0,0242000000	0
Mon, 28 Sep 2015 00:07:07 +0000	0,0242000000	0
Sun, 27 Sep 2015 13:28:17 +0000	0,0242000000	0
Sat, 26 Sep 2015 23:09:45 +0000	0,0242000000	-0,0002
Thu, 24 Sep 2015 11:46:43 +0000	0,0244000000	+0,0001
Wed, 23 Sep 2015 01:57:29 +0000	0,0243000000	-0,0002
Sun, 20 Sep 2015 20:24:03 +0000	0,0245000000	+10
Fri, 18 Sep 2015 16:18:22 +0000	0,0244000000	0
Thu, 17 Sep 2015 06:33:10 +0000	0,0244000000	10
Sun, 13 Sep 2015 06:46:42 +0000	0,0245000000	0
Mon, 07 Sep 2015 18:31:18 +0000	0,0245000000	0
Sun, 06 Sep 2015 14:16:40 +0000	0,0245000000	+10
Thu, 03 Sep 2015 22:52:47 +0000	0,0244000000	+0,0002
Sun, 30 Aug 2015 16:56:22 +0000	0,0242000000	0
Fri, 28 Aug 2015 22:44:05 +0000	0,0242000000	-0,0003
Fri, 28 Aug 2015 14:12:26 +0000	0,0245000000	+0,0002
Fri, 28 Aug 2015 07:04:35 +0000	0,0243000000	0
Sat, 22 Aug 2015 02:47:41 +0000	0,0243000000	+0,0005
Wed, 19 Aug 2015 19:13:36 +0000	0,0238000000	0
Mon, 17 Aug 2015 19:43:14 +0000	0,0238000000	10
Fri, 14 Aug 2015 19:08:16 +0000	0,0239000000	-0,0002
Tue, 11 Aug 2015 07:57:42 +0000	0,0241000000	+0,0004
Tue, 04 Aug 2015 08:07:59 +0000	0,0237000000	-0,0002
Fri, 31 Jul 2015 21:45:47 +0000	0,0239000000	-0,0005
Wed, 29 Jul 2015 03:54:11 +0000	0,0244000000	-0,0002
Sat, 25 Jul 2015 08:41:29 +0000	0,0246000000	0
Sat, 25 Jul 2015 02:15:22 +0000	0,0246000000	10
Fri, 24 Jul 2015 06:28:31 +0000	0,0247000000	0
Sat, 18 Jul 2015 19:07:26 +0000	0,0247000000	0
Fri, 17 Jul 2015 18:47:30 +0000	0,0247000000	+10
Fri, 17 Jul 2015 04:10:03 +0000	0,0246000000	+0,0002
Wed, 15 Jul 2015 08:25:56 +0000	0,0244000000	+0,0001
Sun, 12 Jul 2015 22:48:20 +0000	0,0243000000	0
Sat, 11 Jul 2015 16:07:15 +0000	0,0243000000	0
Fri, 10 Jul 2015 10:49:33 +0000	0,0243000000	-0,0004
Sun, 05 Jul 2015 16:05:39 +0000	0,0247000000	0
Sat, 04 Jul 2015 08:18:34 +0000	0,0247000000	0
Fri, 03 Jul 2015 23:21:00 +0000	0,0247000000	+10
Tue, 30 Jun 2015 22:18:56 +0000	0,0246000000	+10
Sun, 28 Jun 2015 06:15:00 +0000	0,0245000000	0
Thu, 25 Jun 2015 20:27:06 +0000	0,0245000000	+0,0002
Sat, 20 Jun 2015 03:38:08 +0000	0,0243000000	-0,0001
Sat, 13 Jun 2015 20:36:26 +0000	0,0244000000	0
Fri, 12 Jun 2015 10:59:47 +0000	0,0244000000	+0,0001
Fri, 12 Jun 2015 03:33:27 +0000	0,0243000000	-0,0004
Sun, 07 Jun 2015 14:23:01 +0000	0,0247000000	0
Sat, 06 Jun 2015 17:41:24 +0000	0,0247000000	-0,0002
Wed, 27 May 2015 15:34:40 +0000	0,0249000000	-0,0001
Tue, 26 May 2015 14:03:27 +0000	0,0250000000	0
Mon, 25 May 2015 17:48:44 +0000	0,0250000000	10
Sat, 23 May 2015 20:49:31 +0000	0,0251000000	10
Fri, 22 May 2015 04:16:12 +0000	0,0252000000	+10
Tue, 19 May 2015 10:35:45 +0000	0,0251000000	10
Mon, 18 May 2015 12:16:26 +0000	0,0252000000	0
Sat, 16 May 2015 16:45:46 +0000	0,0252000000	0
Sat, 16 May 2015 02:11:29 +0000	0,0252000000	-0,0002
Fri, 15 May 2015 08:22:19 +0000	0,0254000000	+0,0004
Sat, 09 May 2015 04:02:32 +0000	0,0250000000	0
Fri, 08 May 2015 16:05:02 +0000	0,0250000000	-0,0002
Mon, 04 May 2015 14:33:19 +0000	0,0252000000	-0,0002
Sat, 02 May 2015 14:30:53 +0000	0,0254000000	+0,0005
Tue, 14 Apr 2015 20:11:51 +0000	0,0249000000	+0,0008
Sun, 05 Apr 2015 15:14:46 +0000	0,0241000000	-0,0002
Mon, 30 Mar 2015 15:46:01 +0000	0,0243000000	-0,0002
Sat, 28 Mar 2015 09:32:00 +0000	0,0245000000	+0,0006
Mon, 23 Mar 2015 22:06:11 +0000	0,0239000000	-0,0003
Sun, 15 Mar 2015 16:01:57 +0000	0,0242000000	0
Sat, 14 Mar 2015 16:58:49 +0000	0,0242000000	0
Sat, 14 Mar 2015 10:01:04 +0000	0,0242000000	0
Fri, 13 Mar 2015 20:33:12 +0000	0,0242000000	0
Sat, 28 Feb 2015 18:55:01 +0000	0,0242000000	+10
Wed, 25 Feb 2015 03:55:55 +0000	0,0241000000	-0,0003
Sat, 21 Feb 2015 04:39:42 +0000	0,0244000000	+0,0004
Mon, 16 Feb 2015 14:28:36 +0000	0,0240000000	10
Sun, 15 Feb 2015 15:21:02 +0000	0,0241000000	+0,0003
Fri, 06 Feb 2015 14:04:40 +0000	0,0238000000	+0,0001
Thu, 05 Feb 2015 20:35:40 +0000	0,0237000000	+0,0002
Tue, 03 Feb 2015 15:34:03 +0000	0,0235000000	10
Sun, 01 Feb 2015 01:00:51 +0000	0,0236000000	+10
Fri, 16 Jan 2015 00:55:11 +0000	0,0235000000	+0,0003
Wed, 14 Jan 2015 22:28:19 +0000	0,0232000000	-0,0006
Sat, 10 Jan 2015 10:24:08 +0000	0,0238000000	-0,0004
Sat, 03 Jan 2015 13:42:00 +0000	0,0242000000	10
Tue, 30 Dec 2014 20:14:44 +0000	0,0243000000	0
Tue, 30 Dec 2014 09:49:20 +0000	0,0243000000	+10
Fri, 26 Dec 2014 23:34:00 +0000	0,0242000000	0
Fri, 26 Dec 2014 09:55:53 +0000	0,0242000000	0
Thu, 25 Dec 2014 21:37:12 +0000	0,0242000000	0
Thu, 25 Dec 2014 04:27:20 +0000	0,0242000000	0
Wed, 24 Dec 2014 12:15:55 +0000	0,0242000000	+0,0003
Sat, 20 Dec 2014 07:35:57 +0000	0,0239000000	+0,0004
Tue, 09 Dec 2014 09:08:56 +0000	0,0235000000	0
Tue, 09 Dec 2014 01:17:30 +0000	0,0235000000	+0,0003
Fri, 05 Dec 2014 08:17:36 +0000	0,0232000000	+0,0003
Tue, 02 Dec 2014 16:32:08 +0000	0,0229000000	0
Sun, 30 Nov 2014 03:24:03 +0000	0,0229000000	0
Mon, 24 Nov 2014 00:29:02 +0000	0,0229000000	+10
Thu, 20 Nov 2014 21:57:35 +0000	0,0228000000	0
Sat, 15 Nov 2014 01:35:25 +0000	0,0228000000	-0,0003
Sun, 09 Nov 2014 08:34:54 +0000	0,0231000000	-0,0003
Sat, 01 Nov 2014 21:14:29 +0000	0,0234000000	+0,0002
Wed, 29 Oct 2014 02:13:22 +0000	0,0232000000	0
Mon, 27 Oct 2014 12:04:44 +0000	0,0232000000	+10
Thu, 23 Oct 2014 03:52:09 +0000	0,0231000000	0
Fri, 17 Oct 2014 18:28:32 +0000	0,0231000000	+0,0003
Wed, 15 Oct 2014 10:31:46 +0000	0,0228000000	+0,0003
Wed, 01 Oct 2014 02:28:22 +0000	0,0225000000	+10
Sat, 27 Sep 2014 08:35:48 +0000	0,0224000000	+0,0002
Sun, 21 Sep 2014 08:25:32 +0000	0,0222000000	+10
Thu, 18 Sep 2014 09:05:12 +0000	0,0221000000	10
Tue, 16 Sep 2014 08:46:43 +0000	0,0222000000	10
Sun, 14 Sep 2014 03:21:17 +0000	0,0223000000	-0,0002
Fri, 12 Sep 2014 07:19:15 +0000	0,0225000000	+0,0003
Tue, 02 Sep 2014 10:55:43 +0000	0,0222000000	-0,0004
Mon, 18 Aug 2014 11:12:50 +0000	0,0226000000	0
Thu, 14 Aug 2014 23:08:57 +0000	0,0226000000	-0,0002
Tue, 12 Aug 2014 15:41:27 +0000	0,0228000000	-0,0007
Wed, 09 Jul 2014 19:17:38 +0000	0,0235000000	0
Mon, 30 Jun 2014 16:30:27 +0000	0,0235000000	10
Wed, 25 Jun 2014 20:53:34 +0000	0,0236000000	+0,0003
Thu, 19 Jun 2014 10:03:42 +0000	0,0233000000	10
Tue, 03 Jun 2014 07:55:40 +0000	0,0234000000	0
Sat, 31 May 2014 04:51:50 +0000	0,0234000000	0
Sun, 27 Apr 2014 11:13:42 +0000	0,0234000000	0
Sat, 26 Apr 2014 20:25:34 +0000	0,0234000000	0
Sun, 20 Apr 2014 13:11:46 +0000	0,0234000000	-0,0003
Wed, 02 Apr 2014 18:55:27 +0000	0,0237000000	+0,0006
Sat, 15 Mar 2014 07:16:06 +0000	0,0231000000	0
Sat, 15 Mar 2014 00:42:26 +0000	0,0231000000	-0,0002
Tue, 11 Mar 2014 11:22:11 +0000	0,0233000000	-0,0004
Wed, 05 Mar 2014 12:11:09 +0000	0,0237000000	-0,0007
Wed, 29 Jan 2014 22:33:59 +0000	0,0244000000	10
Thu, 23 Jan 2014 05:38:01 +0000	0,0245000000	-0,0003
Sun, 05 Jan 2014 23:36:48 +0000	0,0248000000	10
Fri, 27 Dec 2013 19:17:22 +0000	0,0249000000	+0,0003
Wed, 25 Dec 2013 11:16:50 +0000	0,0246000000	+10
Fri, 20 Dec 2013 20:38:04 +0000	0,0245000000	-0,0009308506
Thu, 31 Oct 2013 02:26:51 +0000	0,0254308506	0
Wed, 30 Oct 2013 21:01:20 +0000	0,0254308506	-0,0003556641
Fri, 25 Oct 2013 07:19:25 +0000	0,0257865147	7,25327
Tue, 22 Oct 2013 16:49:20 +0000	0,0258590474	3,14668
Tue, 22 Oct 2013 05:16:13 +0000	0,0258905142	+2,679375
Fri, 18 Oct 2013 02:10:21 +0000	0,0258637205	-0,0003318961
Sun, 06 Oct 2013 05:17:34 +0000	0,0261956166	+0,000275417
Tue, 01 Oct 2013 02:30:29 +0000	0,0259201996	0
Thu, 26 Sep 2013 03:19:30 +0000	0,0259201996	-0,0002338889
Fri, 13 Sep 2013 19:54:30 +0000	0,0261540885	+3,92303
Thu, 12 Sep 2013 16:12:58 +0000	0,0261148582	9,22043
Mon, 02 Sep 2013 02:06:33 +0000	0,0262070625	+0,0006651258
Sat, 24 Aug 2013 06:07:43 +0000	0,0255419367	-0,0001388425
Thu, 22 Aug 2013 12:50:29 +0000	0,0256807792	+0,0008762565
Sun, 11 Aug 2013 05:14:02 +0000	0,0248045227	+6,672065
Sat, 03 Aug 2013 22:54:15 +0000	0,0247378021	-0,0003956723
Thu, 18 Jul 2013 07:32:43 +0000	0,0251334744	-0,0001274486
Mon, 15 Jul 2013 11:29:05 +0000	0,0252609230	-0,0005657381
Fri, 28 Jun 2013 23:33:54 +0000	0,0258266611	-0,0003299297
Mon, 24 Jun 2013 12:50:52 +0000	0,0261565908	+0,0003258414
Fri, 21 Jun 2013 23:11:58 +0000	0,0258307494	-0,000193564
Tue, 18 Jun 2013 18:32:43 +0000	0,0260243134	+0,0006313729
Thu, 13 Jun 2013 01:03:45 +0000	0,0253929405	-0,0004247254
Fri, 31 May 2013 16:51:35 +0000	0,0258176659	+0,0003696152
Wed, 22 May 2013 09:30:38 +0000	0,0254480507	3,07434
Thu, 16 May 2013 09:06:34 +0000	0,0254787941	-0,0001035031
Sat, 11 May 2013 20:43:00 +0000	0,0255822972	+0,0001831159
Thu, 09 May 2013 03:36:31 +0000	0,0253991813	-0,0003667508
Tue, 30 Apr 2013 22:05:01 +0000	0,0257659321	0
Sat, 27 Apr 2013 18:48:37 +0000	0,0257659321	7,96288
Fri, 26 Apr 2013 21:50:41 +0000	0,0258455609	+0,0001114838
Wed, 24 Apr 2013 07:29:42 +0000	0,0257340771	4,14619
Sat, 20 Apr 2013 21:45:15 +0000	0,0257755390	-0,0001684288
Wed, 10 Apr 2013 14:26:03 +0000	0,0259439678	6,34699
Sat, 06 Apr 2013 22:41:12 +0000	0,0260074377	-0,0002143576
Fri, 05 Apr 2013 12:30:56 +0000	0,0262217953	+6,38855
Thu, 04 Apr 2013 08:45:23 +0000	0,0261579103	+4,2045
Sun, 31 Mar 2013 17:37:28 +0000	0,0261158653	0
Sun, 31 Mar 2013 08:15:53 +0000	0,0261158653	2,57505
Fri, 29 Mar 2013 15:13:57 +0000	0,0261416158	+4,19018
Mon, 25 Mar 2013 15:12:38 +0000	0,0260997140	-0,0002167291
Fri, 22 Mar 2013 16:24:47 +0000	0,0263164431	-0,0002685009
Mon, 18 Mar 2013 10:40:05 +0000	0,0265849440	-0,0002323647
Mon, 11 Mar 2013 13:26:42 +0000	0,0268173087	-0,0002765398
Fri, 01 Mar 2013 13:55:29 +0000	0,0270938485	+0,0002575827
Mon, 25 Feb 2013 13:31:39 +0000	0,0268362658	-0,0001838588
Thu, 21 Feb 2013 21:14:29 +0000	0,0270201246	+5,68535
Tue, 19 Feb 2013 23:05:43 +0000	0,0269632711	0
Sat, 16 Feb 2013 21:53:11 +0000	0,0269632711	0
Fri, 15 Feb 2013 18:32:23 +0000	0,0269632711	+5,23281
Thu, 14 Feb 2013 00:50:44 +0000	0,0269109430	-0,0001554207
Mon, 11 Feb 2013 17:25:55 +0000	0,0270663637	+0,000115919
Mon, 28 Jan 2013 04:53:43 +0000	0,0269504447	+0,0001481916
Sun, 13 Jan 2013 12:47:35 +0000	0,0268022531	8,94028
Sun, 06 Jan 2013 02:20:38 +0000	0,0268916559	+0,0001631212
Wed, 02 Jan 2013 09:14:24 +0000	0,0267285347	-0,000136833
Wed, 19 Dec 2012 04:26:20 +0000	0,0268653677	-0,0004244201
Wed, 21 Nov 2012 12:33:52 +0000	0,0272897878	-0,0001212721
Fri, 16 Nov 2012 13:51:45 +0000	0,0274110599	-0,000155317
Sun, 11 Nov 2012 11:06:14 +0000	0,0275663769	+0,0002300353
Thu, 08 Nov 2012 21:46:02 +0000	0,0273363416	+0,0001795426
Fri, 26 Oct 2012 07:01:25 +0000	0,0271567990	7,7781
Mon, 15 Oct 2012 16:03:10 +0000	0,0271645771	-0,0001066292
Sun, 14 Oct 2012 13:29:48 +0000	0,0272712063	+3,22995
Mon, 24 Sep 2012 04:19:02 +0000	0,0272389068	5,2607
Sun, 23 Sep 2012 13:42:20 +0000	0,0272441675	0
Sun, 23 Sep 2012 04:08:05 +0000	0,0272441675	-0,0002750973
Thu, 20 Sep 2012 12:04:33 +0000	0,0275192648	+0,0002215661
Tue, 14 Aug 2012 02:23:40 +0000	0,0272976987	-0,0004022537
Wed, 08 Aug 2012 09:08:51 +0000	0,0276999524	+0,0007771375
Thu, 28 Jun 2012 20:35:59 +0000	0,0269228149	-0,0008870536
Fri, 15 Jun 2012 13:44:01 +0000	0,0278098685	+8,7716
Wed, 13 Jun 2012 07:48:27 +0000	0,0278010969	-0,0005652833
Fri, 08 Jun 2012 22:52:50 +0000	0,0283663802	+0,0011046931
Wed, 30 May 2012 10:26:12 +0000	0,0272616871	+0,0004752786
Thu, 03 May 2012 22:05:37 +0000	0,0267864085	+0,0003074474
Wed, 07 Mar 2012 04:40:17 +0000	0,0264789611	+8,652375
Sun, 19 Feb 2012 17:50:30 +0000	0,0263924374	-0,0003778562
Thu, 09 Feb 2012 17:30:16 +0000	0,0267702936	+0,0002453972
Mon, 06 Feb 2012 16:37:08 +0000	0,0265248964	8,73255
Sun, 05 Feb 2012 20:36:34 +0000	0,0266122219	3,25956
Mon, 30 Jan 2012 12:04:57 +0000	0,0266448175	-0,0004131249
Mon, 16 Jan 2012 17:57:20 +0000	0,0270579424	+7,9648
Wed, 11 Jan 2012 16:04:11 +0000	0,0269782944	+0,0001523692
Wed, 28 Dec 2011 15:30:27 +0000	0,0268259252	+0,0002003457
Wed, 07 Dec 2011 17:57:21 +0000	0,0266255795	+0,0002667037
Tue, 06 Dec 2011 16:00:06 +0000	0,0263588758	-0,0007340566
Wed, 09 Nov 2011 17:55:33 +0000	0,0270929324	1,26637
Sat, 05 Nov 2011 13:57:09 +0000	0,0271055961	+0,000483083
Sun, 30 Oct 2011 00:09:36 +0000	0,0266225131	+7,95177
Sat, 15 Oct 2011 23:53:37 +0000	0,0265429954	+0,000598648
Sat, 08 Oct 2011 12:52:05 +0000	0,0259443474	-0,001484883
Fri, 23 Sep 2011 07:54:48 +0000	0,0274292304	+0,0004343754
Wed, 21 Sep 2011 06:20:42 +0000	0,0269948550	2,10086
Fri, 16 Sep 2011 09:01:13 +0000	0,0270158636	+6,6409
Sat, 03 Sep 2011 04:32:30 +0000	0,0270092227	+0,0002047902
Sat, 27 Aug 2011 02:40:47 +0000	0,0268044325	+0,0001283142
Thu, 25 Aug 2011 18:20:45 +0000	0,0266761183	+0,0005243102
Mon, 22 Aug 2011 12:17:20 +0000	0,0261518081	-0,0002724104
Thu, 18 Aug 2011 23:02:34 +0000	0,0264242185	+0,0003688217
Mon, 15 Aug 2011 22:34:58 +0000	0,0260553968	6,30889
Sat, 13 Aug 2011 01:36:19 +0000	0,0261184857	-0,0002827532
Fri, 12 Aug 2011 02:43:20 +0000	0,0264012389	+0,0014021279
Fri, 24 Jun 2011 11:00:37 +0000	0,0249991110	9,35641
Sun, 15 May 2011 00:59:17 +0000	0,0250926751	0

Обратите внимание, что информация об обменного курса CLP в MXN обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 17:54:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Мексиканское песо

Примечание: График курса обмена валют Чилийское песо/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Мексиканское песо в течение 2544 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.