Обменный курс на сегодня для CLP/MYR является CLP за MYR, это означает, что с 100 Чилийское песо можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или MYR.

CLP в MYR обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 02:56:41 +0000	0,0065000000	-0,0001
Tue, 31 Oct 2017 08:44:46 +0000	0,0066000000	0
Tue, 31 Oct 2017 01:49:43 +0000	0,0066000000	-0,0001
Sun, 29 Oct 2017 11:50:58 +0000	0,0067000000	0
Sat, 28 Oct 2017 16:10:39 +0000	0,0067000000	0
Sat, 28 Oct 2017 10:44:35 +0000	0,0067000000	0
Fri, 27 Oct 2017 18:33:20 +0000	0,0067000000	0
Fri, 27 Oct 2017 03:04:24 +0000	0,0067000000	0
Thu, 26 Oct 2017 04:58:34 +0000	0,0067000000	0
Thu, 26 Oct 2017 01:13:31 +0000	0,0067000000	0
Tue, 24 Oct 2017 16:35:19 +0000	0,0067000000	0
Tue, 24 Oct 2017 05:21:14 +0000	0,0067000000	0
Sun, 22 Oct 2017 12:29:21 +0000	0,0067000000	0
Fri, 20 Oct 2017 17:20:44 +0000	0,0067000000	10
Tue, 17 Oct 2017 14:28:23 +0000	0,0068000000	0
Tue, 17 Oct 2017 11:10:51 +0000	0,0068000000	0
Tue, 17 Oct 2017 07:19:30 +0000	0,0068000000	0
Sat, 14 Oct 2017 21:12:17 +0000	0,0068000000	+10
Tue, 10 Oct 2017 13:29:43 +0000	0,0067000000	0
Mon, 09 Oct 2017 07:41:45 +0000	0,0067000000	0
Mon, 09 Oct 2017 01:26:18 +0000	0,0067000000	0
Sun, 08 Oct 2017 04:29:42 +0000	0,0067000000	0
Sat, 07 Oct 2017 23:45:55 +0000	0,0067000000	0
Fri, 06 Oct 2017 20:41:20 +0000	0,0067000000	+0,0001
Mon, 02 Oct 2017 23:25:30 +0000	0,0066000000	0
Sat, 30 Sep 2017 23:12:35 +0000	0,0066000000	-0,0001
Sun, 24 Sep 2017 23:42:56 +0000	0,0067000000	0
Sat, 23 Sep 2017 23:51:42 +0000	0,0067000000	0
Fri, 22 Sep 2017 21:45:04 +0000	0,0067000000	0
Fri, 22 Sep 2017 15:34:58 +0000	0,0067000000	0
Wed, 20 Sep 2017 19:55:39 +0000	0,0067000000	0
Sun, 17 Sep 2017 00:53:37 +0000	0,0067000000	0
Fri, 15 Sep 2017 07:38:43 +0000	0,0067000000	10
Sat, 09 Sep 2017 22:43:03 +0000	0,0068000000	0
Fri, 08 Sep 2017 12:35:34 +0000	0,0068000000	-0,0001
Thu, 07 Sep 2017 23:58:32 +0000	0,0069000000	+0,0001
Tue, 05 Sep 2017 00:02:50 +0000	0,0068000000	0
Fri, 01 Sep 2017 19:14:36 +0000	0,0068000000	0
Wed, 30 Aug 2017 22:52:35 +0000	0,0068000000	+10
Thu, 24 Aug 2017 23:03:25 +0000	0,0067000000	0
Thu, 24 Aug 2017 10:39:40 +0000	0,0067000000	0
Wed, 23 Aug 2017 13:36:51 +0000	0,0067000000	+0,0001
Sun, 20 Aug 2017 23:42:50 +0000	0,0066000000	0
Sat, 19 Aug 2017 11:10:30 +0000	0,0066000000	0
Fri, 18 Aug 2017 21:47:59 +0000	0,0066000000	0
Wed, 16 Aug 2017 07:10:37 +0000	0,0066000000	0
Sun, 30 Jul 2017 19:26:58 +0000	0,0066000000	0
Sat, 29 Jul 2017 12:36:33 +0000	0,0066000000	0
Sat, 29 Jul 2017 05:14:22 +0000	0,0066000000	0
Fri, 28 Jul 2017 12:33:04 +0000	0,0066000000	0
Thu, 27 Jul 2017 01:20:47 +0000	0,0066000000	0
Wed, 26 Jul 2017 03:19:47 +0000	0,0066000000	0
Tue, 25 Jul 2017 08:49:06 +0000	0,0066000000	+0,0001
Sun, 16 Jul 2017 23:58:50 +0000	0,0065000000	+10
Wed, 12 Jul 2017 04:36:11 +0000	0,0064000000	0
Sun, 09 Jul 2017 22:25:31 +0000	0,0064000000	0
Fri, 07 Jul 2017 17:20:30 +0000	0,0064000000	10
Sat, 24 Jun 2017 00:22:27 +0000	0,0065000000	0
Wed, 21 Jun 2017 05:03:05 +0000	0,0065000000	+10
Tue, 20 Jun 2017 15:25:54 +0000	0,0064000000	0
Sun, 18 Jun 2017 14:53:19 +0000	0,0064000000	0
Thu, 15 Jun 2017 20:31:35 +0000	0,0064000000	0
Thu, 15 Jun 2017 04:22:05 +0000	0,0064000000	0
Mon, 12 Jun 2017 04:16:31 +0000	0,0064000000	0
Sat, 10 Jun 2017 09:27:38 +0000	0,0064000000	0
Fri, 09 Jun 2017 00:09:38 +0000	0,0064000000	0
Sun, 04 Jun 2017 20:07:56 +0000	0,0064000000	0
Sat, 03 Jun 2017 15:17:27 +0000	0,0064000000	0
Sat, 03 Jun 2017 08:20:31 +0000	0,0064000000	0
Fri, 02 Jun 2017 04:59:48 +0000	0,0064000000	+0,0001
Wed, 31 May 2017 12:43:20 +0000	0,0063000000	0
Tue, 30 May 2017 02:12:12 +0000	0,0063000000	0
Sun, 28 May 2017 03:22:34 +0000	0,0063000000	0
Sat, 27 May 2017 03:17:18 +0000	0,0063000000	-0,0001
Thu, 25 May 2017 17:49:07 +0000	0,0064000000	0
Thu, 25 May 2017 04:51:45 +0000	0,0064000000	0
Wed, 24 May 2017 20:42:25 +0000	0,0064000000	0
Wed, 24 May 2017 07:54:16 +0000	0,0064000000	0
Tue, 23 May 2017 02:45:24 +0000	0,0064000000	0
Mon, 22 May 2017 18:42:47 +0000	0,0064000000	10
Sun, 21 May 2017 14:07:20 +0000	0,0065000000	+10
Fri, 19 May 2017 15:49:45 +0000	0,0064000000	10
Wed, 17 May 2017 11:11:45 +0000	0,0065000000	0
Mon, 15 May 2017 12:24:56 +0000	0,0065000000	0
Sun, 14 May 2017 20:07:02 +0000	0,0065000000	0
Sat, 13 May 2017 15:05:11 +0000	0,0065000000	0
Fri, 12 May 2017 18:33:52 +0000	0,0065000000	+10
Tue, 09 May 2017 23:17:08 +0000	0,0064000000	10
Sat, 06 May 2017 22:05:54 +0000	0,0065000000	+10
Wed, 03 May 2017 20:12:19 +0000	0,0064000000	10
Tue, 02 May 2017 17:42:13 +0000	0,0065000000	0
Tue, 02 May 2017 03:24:48 +0000	0,0065000000	0
Sun, 30 Apr 2017 12:58:50 +0000	0,0065000000	0
Wed, 26 Apr 2017 12:36:33 +0000	0,0065000000	-0,0002
Mon, 24 Apr 2017 19:53:23 +0000	0,0067000000	10
Wed, 19 Apr 2017 12:26:23 +0000	0,0068000000	0
Tue, 18 Apr 2017 19:51:20 +0000	0,0068000000	0
Mon, 17 Apr 2017 16:05:26 +0000	0,0068000000	0
Sun, 09 Apr 2017 15:43:38 +0000	0,0068000000	0
Sat, 08 Apr 2017 14:42:47 +0000	0,0068000000	+10
Fri, 07 Apr 2017 14:51:10 +0000	0,0067000000	0
Wed, 05 Apr 2017 13:56:55 +0000	0,0067000000	0
Sat, 01 Apr 2017 11:00:17 +0000	0,0067000000	0
Thu, 30 Mar 2017 17:44:45 +0000	0,0067000000	0
Thu, 30 Mar 2017 12:02:28 +0000	0,0067000000	0
Sat, 25 Mar 2017 21:59:07 +0000	0,0067000000	0
Fri, 24 Mar 2017 19:56:27 +0000	0,0067000000	0
Thu, 23 Mar 2017 17:12:12 +0000	0,0067000000	0
Wed, 22 Mar 2017 12:26:27 +0000	0,0067000000	0
Sun, 19 Mar 2017 01:12:11 +0000	0,0067000000	0
Sat, 18 Mar 2017 07:13:24 +0000	0,0067000000	0
Sat, 11 Mar 2017 14:09:56 +0000	0,0067000000	0
Sat, 11 Mar 2017 09:53:19 +0000	0,0067000000	0
Tue, 07 Mar 2017 15:47:02 +0000	0,0067000000	0
Mon, 06 Mar 2017 18:28:07 +0000	0,0067000000	10
Wed, 01 Mar 2017 03:21:17 +0000	0,0068000000	0
Tue, 28 Feb 2017 15:22:22 +0000	0,0068000000	-0,0001
Tue, 28 Feb 2017 03:36:40 +0000	0,0069000000	0
Sat, 25 Feb 2017 00:05:41 +0000	0,0069000000	0
Thu, 23 Feb 2017 23:20:18 +0000	0,0069000000	0
Wed, 22 Feb 2017 20:50:05 +0000	0,0069000000	0
Tue, 21 Feb 2017 17:31:41 +0000	0,0069000000	-0,0001
Mon, 20 Feb 2017 20:06:05 +0000	0,0070000000	+0,0001
Wed, 15 Feb 2017 14:17:45 +0000	0,0069000000	0
Wed, 08 Feb 2017 09:36:28 +0000	0,0069000000	0
Wed, 08 Feb 2017 02:04:51 +0000	0,0069000000	+0,0001
Wed, 01 Feb 2017 08:14:59 +0000	0,0068000000	-0,0001
Tue, 31 Jan 2017 13:46:42 +0000	0,0069000000	+0,0001
Sun, 29 Jan 2017 09:58:44 +0000	0,0068000000	0
Thu, 26 Jan 2017 19:35:04 +0000	0,0068000000	0
Wed, 25 Jan 2017 05:57:23 +0000	0,0068000000	0
Mon, 23 Jan 2017 00:37:59 +0000	0,0068000000	0
Sat, 21 Jan 2017 08:27:00 +0000	0,0068000000	0
Wed, 18 Jan 2017 02:49:38 +0000	0,0068000000	0
Sat, 14 Jan 2017 15:17:57 +0000	0,0068000000	0
Fri, 13 Jan 2017 23:23:34 +0000	0,0068000000	+10
Fri, 06 Jan 2017 22:08:19 +0000	0,0067000000	0
Fri, 06 Jan 2017 16:11:58 +0000	0,0067000000	0
Thu, 05 Jan 2017 08:13:04 +0000	0,0067000000	0
Wed, 04 Jan 2017 18:45:11 +0000	0,0067000000	0
Wed, 04 Jan 2017 07:37:29 +0000	0,0067000000	0
Fri, 30 Dec 2016 14:49:27 +0000	0,0067000000	+0,0001
Tue, 27 Dec 2016 07:59:40 +0000	0,0066000000	0
Mon, 26 Dec 2016 18:27:33 +0000	0,0066000000	-0,0001
Sun, 25 Dec 2016 15:01:55 +0000	0,0067000000	0
Sun, 25 Dec 2016 08:04:11 +0000	0,0067000000	0
Sat, 24 Dec 2016 23:35:16 +0000	0,0067000000	0
Wed, 21 Dec 2016 17:06:54 +0000	0,0067000000	+0,0001
Sun, 18 Dec 2016 23:02:19 +0000	0,0066000000	0
Sat, 17 Dec 2016 03:18:24 +0000	0,0066000000	-0,0002
Thu, 15 Dec 2016 08:00:46 +0000	0,0068000000	0
Tue, 13 Dec 2016 04:42:04 +0000	0,0068000000	0
Thu, 08 Dec 2016 19:49:47 +0000	0,0068000000	+0,0002
Fri, 02 Dec 2016 15:26:23 +0000	0,0066000000	0
Tue, 29 Nov 2016 17:35:01 +0000	0,0066000000	0
Sun, 27 Nov 2016 15:22:52 +0000	0,0066000000	0
Sun, 27 Nov 2016 04:46:15 +0000	0,0066000000	+0,0001
Thu, 24 Nov 2016 13:50:44 +0000	0,0065000000	0
Sun, 20 Nov 2016 22:16:23 +0000	0,0065000000	0
Fri, 18 Nov 2016 17:57:03 +0000	0,0065000000	0
Fri, 18 Nov 2016 06:11:57 +0000	0,0065000000	+10
Tue, 15 Nov 2016 10:19:50 +0000	0,0064000000	10
Mon, 14 Nov 2016 15:57:52 +0000	0,0065000000	0
Mon, 14 Nov 2016 07:45:21 +0000	0,0065000000	-0,0001
Sun, 13 Nov 2016 05:07:16 +0000	0,0066000000	+0,0001
Tue, 08 Nov 2016 12:58:26 +0000	0,0065000000	+10
Thu, 03 Nov 2016 00:09:08 +0000	0,0064000000	0
Tue, 25 Oct 2016 21:23:02 +0000	0,0064000000	+0,0001
Fri, 21 Oct 2016 01:20:34 +0000	0,0063000000	0
Tue, 18 Oct 2016 20:08:04 +0000	0,0063000000	0
Thu, 13 Oct 2016 17:44:18 +0000	0,0063000000	0
Wed, 12 Oct 2016 19:10:35 +0000	0,0063000000	0
Wed, 12 Oct 2016 05:20:53 +0000	0,0063000000	0
Sat, 08 Oct 2016 04:57:32 +0000	0,0063000000	+0,0001
Fri, 07 Oct 2016 10:10:07 +0000	0,0062000000	0
Thu, 06 Oct 2016 22:51:36 +0000	0,0062000000	-0,0001
Sun, 02 Oct 2016 15:22:22 +0000	0,0063000000	0
Fri, 30 Sep 2016 00:45:16 +0000	0,0063000000	+0,0001
Mon, 26 Sep 2016 16:01:35 +0000	0,0062000000	0
Fri, 23 Sep 2016 09:04:24 +0000	0,0062000000	+10
Mon, 19 Sep 2016 00:44:19 +0000	0,0061000000	0
Sun, 18 Sep 2016 21:17:35 +0000	0,0061000000	0
Wed, 14 Sep 2016 01:45:23 +0000	0,0061000000	10
Sat, 10 Sep 2016 03:05:24 +0000	0,0062000000	+10
Mon, 05 Sep 2016 08:17:21 +0000	0,0061000000	0
Sun, 04 Sep 2016 23:40:41 +0000	0,0061000000	+0,0001
Sat, 03 Sep 2016 03:11:23 +0000	0,0060000000	0
Thu, 01 Sep 2016 14:52:34 +0000	0,0060000000	0
Sat, 27 Aug 2016 07:14:08 +0000	0,0060000000	-0,0001
Fri, 26 Aug 2016 13:33:48 +0000	0,0061000000	0
Thu, 25 Aug 2016 16:44:21 +0000	0,0061000000	-0,0002
Sun, 14 Aug 2016 09:02:54 +0000	0,0063000000	+0,0001
Tue, 02 Aug 2016 05:16:45 +0000	0,0062000000	+10
Sat, 30 Jul 2016 16:05:29 +0000	0,0061000000	0
Fri, 29 Jul 2016 18:45:24 +0000	0,0061000000	0
Thu, 28 Jul 2016 03:03:20 +0000	0,0061000000	10
Sat, 23 Jul 2016 01:41:13 +0000	0,0062000000	0
Fri, 22 Jul 2016 06:59:21 +0000	0,0062000000	0
Wed, 20 Jul 2016 05:00:06 +0000	0,0062000000	+10
Tue, 19 Jul 2016 03:48:27 +0000	0,0061000000	0
Fri, 15 Jul 2016 10:50:25 +0000	0,0061000000	+0,0001
Thu, 14 Jul 2016 15:08:36 +0000	0,0060000000	-0,0001
Thu, 07 Jul 2016 00:44:05 +0000	0,0061000000	0
Wed, 06 Jul 2016 14:24:30 +0000	0,0061000000	10
Fri, 24 Jun 2016 22:30:31 +0000	0,0062000000	+0,0002
Wed, 22 Jun 2016 22:36:24 +0000	0,0060000000	0
Wed, 22 Jun 2016 14:04:13 +0000	0,0060000000	+0,0001
Sun, 19 Jun 2016 21:22:51 +0000	0,0059000000	0
Sun, 19 Jun 2016 00:04:24 +0000	0,0059000000	-0,0001
Fri, 17 Jun 2016 13:20:41 +0000	0,0060000000	0
Tue, 14 Jun 2016 18:46:49 +0000	0,0060000000	0
Tue, 14 Jun 2016 15:18:59 +0000	0,0060000000	0
Sun, 12 Jun 2016 14:37:20 +0000	0,0060000000	0
Fri, 10 Jun 2016 21:13:15 +0000	0,0060000000	0
Thu, 09 Jun 2016 16:03:46 +0000	0,0060000000	0
Wed, 08 Jun 2016 23:31:26 +0000	0,0060000000	0
Mon, 06 Jun 2016 06:45:53 +0000	0,0060000000	0
Sat, 04 Jun 2016 17:11:17 +0000	0,0060000000	0
Fri, 03 Jun 2016 18:44:14 +0000	0,0060000000	+0,0001
Sun, 29 May 2016 20:37:35 +0000	0,0059000000	0
Thu, 26 May 2016 01:46:39 +0000	0,0059000000	0
Sun, 22 May 2016 23:32:53 +0000	0,0059000000	0
Sat, 21 May 2016 09:07:22 +0000	0,0059000000	+0,0001
Tue, 17 May 2016 14:27:16 +0000	0,0058000000	0
Tue, 17 May 2016 04:50:07 +0000	0,0058000000	-0,0003
Tue, 10 May 2016 04:59:37 +0000	0,0061000000	0
Mon, 09 May 2016 19:17:36 +0000	0,0061000000	+0,0001
Sun, 08 May 2016 01:04:30 +0000	0,0060000000	0
Tue, 03 May 2016 07:39:20 +0000	0,0060000000	+0,0002
Wed, 27 Apr 2016 12:58:22 +0000	0,0058000000	-0,0001
Mon, 25 Apr 2016 00:47:44 +0000	0,0059000000	0
Wed, 20 Apr 2016 18:29:31 +0000	0,0059000000	0
Fri, 15 Apr 2016 18:22:35 +0000	0,0059000000	+0,0002
Mon, 11 Apr 2016 01:33:40 +0000	0,0057000000	0
Sat, 09 Apr 2016 23:29:10 +0000	0,0057000000	10
Fri, 01 Apr 2016 01:23:26 +0000	0,0058000000	0
Thu, 31 Mar 2016 17:30:48 +0000	0,0058000000	-0,0001
Tue, 29 Mar 2016 18:54:41 +0000	0,0059000000	0
Tue, 29 Mar 2016 03:45:12 +0000	0,0059000000	0
Thu, 17 Mar 2016 15:48:41 +0000	0,0059000000	-0,0003
Tue, 15 Mar 2016 00:40:39 +0000	0,0062000000	+10
Sun, 13 Mar 2016 11:07:23 +0000	0,0061000000	0
Sat, 12 Mar 2016 15:20:17 +0000	0,0061000000	0
Fri, 11 Mar 2016 22:16:41 +0000	0,0061000000	10
Fri, 11 Mar 2016 04:11:54 +0000	0,0062000000	+10
Thu, 10 Mar 2016 01:32:52 +0000	0,0061000000	+0,0002
Fri, 04 Mar 2016 16:59:02 +0000	0,0059000000	-0,0001
Thu, 03 Mar 2016 09:22:39 +0000	0,0060000000	-0,0001
Sun, 28 Feb 2016 08:34:14 +0000	0,0061000000	0
Thu, 25 Feb 2016 05:10:08 +0000	0,0061000000	0
Tue, 23 Feb 2016 04:25:47 +0000	0,0061000000	+0,0001
Mon, 22 Feb 2016 09:23:31 +0000	0,0060000000	0
Sun, 21 Feb 2016 08:47:58 +0000	0,0060000000	0
Fri, 19 Feb 2016 23:54:05 +0000	0,0060000000	+0,0001
Tue, 16 Feb 2016 13:42:40 +0000	0,0059000000	0
Tue, 16 Feb 2016 06:30:29 +0000	0,0059000000	0
Mon, 15 Feb 2016 22:43:55 +0000	0,0059000000	0
Thu, 04 Feb 2016 23:21:43 +0000	0,0059000000	0
Thu, 04 Feb 2016 14:07:41 +0000	0,0059000000	0
Wed, 03 Feb 2016 16:17:48 +0000	0,0059000000	0
Tue, 02 Feb 2016 11:38:11 +0000	0,0059000000	+0,0001
Sun, 31 Jan 2016 11:14:38 +0000	0,0058000000	0
Sun, 31 Jan 2016 00:08:37 +0000	0,0058000000	-0,0002
Wed, 27 Jan 2016 23:40:29 +0000	0,0060000000	0
Sat, 23 Jan 2016 20:18:01 +0000	0,0060000000	0
Sat, 23 Jan 2016 11:13:42 +0000	0,0060000000	0
Mon, 18 Jan 2016 05:55:07 +0000	0,0060000000	0
Sun, 17 Jan 2016 19:44:34 +0000	0,0060000000	0
Sat, 16 Jan 2016 18:35:01 +0000	0,0060000000	-0,0001
Thu, 14 Jan 2016 01:18:36 +0000	0,0061000000	0
Tue, 05 Jan 2016 13:10:12 +0000	0,0061000000	0
Mon, 04 Jan 2016 10:45:05 +0000	0,0061000000	0
Sun, 03 Jan 2016 13:41:41 +0000	0,0061000000	0
Sat, 02 Jan 2016 09:05:02 +0000	0,0061000000	0
Sat, 02 Jan 2016 04:32:49 +0000	0,0061000000	0
Thu, 31 Dec 2015 03:52:54 +0000	0,0061000000	+0,0001
Wed, 30 Dec 2015 01:07:36 +0000	0,0060000000	0
Tue, 29 Dec 2015 20:54:03 +0000	0,0060000000	0
Tue, 29 Dec 2015 17:05:00 +0000	0,0060000000	-0,0001
Sun, 27 Dec 2015 00:53:09 +0000	0,0061000000	0
Thu, 24 Dec 2015 21:05:41 +0000	0,0061000000	0
Sat, 19 Dec 2015 09:38:23 +0000	0,0061000000	0
Fri, 18 Dec 2015 09:40:59 +0000	0,0061000000	0
Mon, 14 Dec 2015 03:14:00 +0000	0,0061000000	0
Sun, 13 Dec 2015 16:06:49 +0000	0,0061000000	0
Sat, 12 Dec 2015 19:13:48 +0000	0,0061000000	0
Fri, 11 Dec 2015 22:06:11 +0000	0,0061000000	+0,0001
Thu, 10 Dec 2015 00:39:05 +0000	0,0060000000	0
Tue, 08 Dec 2015 09:35:05 +0000	0,0060000000	0
Mon, 07 Dec 2015 16:05:17 +0000	0,0060000000	0
Sun, 06 Dec 2015 21:51:06 +0000	0,0060000000	0
Sat, 05 Dec 2015 23:05:33 +0000	0,0060000000	0
Fri, 04 Dec 2015 00:15:58 +0000	0,0060000000	0
Tue, 01 Dec 2015 06:21:47 +0000	0,0060000000	0
Fri, 27 Nov 2015 12:18:03 +0000	0,0060000000	+0,0001
Thu, 26 Nov 2015 04:49:20 +0000	0,0059000000	0
Tue, 24 Nov 2015 11:38:41 +0000	0,0059000000	-0,0001
Mon, 23 Nov 2015 06:21:29 +0000	0,0060000000	0
Sun, 22 Nov 2015 10:42:09 +0000	0,0060000000	0
Fri, 20 Nov 2015 15:48:29 +0000	0,0060000000	0
Thu, 19 Nov 2015 19:15:16 +0000	0,0060000000	-0,0002
Tue, 17 Nov 2015 21:43:45 +0000	0,0062000000	0
Sun, 15 Nov 2015 02:04:06 +0000	0,0062000000	0
Fri, 13 Nov 2015 08:56:34 +0000	0,0062000000	0
Mon, 09 Nov 2015 17:39:30 +0000	0,0062000000	0
Sun, 08 Nov 2015 22:38:43 +0000	0,0062000000	0
Sun, 08 Nov 2015 14:00:28 +0000	0,0062000000	0
Sun, 08 Nov 2015 04:17:47 +0000	0,0062000000	0
Tue, 03 Nov 2015 20:34:04 +0000	0,0062000000	0
Mon, 02 Nov 2015 20:02:04 +0000	0,0062000000	0
Sun, 01 Nov 2015 02:37:09 +0000	0,0062000000	0
Tue, 27 Oct 2015 09:41:12 +0000	0,0062000000	0
Sat, 24 Oct 2015 18:30:27 +0000	0,0062000000	+10
Fri, 09 Oct 2015 16:47:40 +0000	0,0061000000	10
Wed, 07 Oct 2015 16:52:28 +0000	0,0062000000	-0,0001
Sun, 27 Sep 2015 13:25:20 +0000	0,0063000000	0
Sun, 27 Sep 2015 05:25:56 +0000	0,0063000000	0
Sun, 13 Sep 2015 09:48:59 +0000	0,0063000000	0
Fri, 11 Sep 2015 22:08:25 +0000	0,0063000000	+0,0001
Sun, 06 Sep 2015 12:15:57 +0000	0,0062000000	+10
Fri, 04 Sep 2015 00:49:15 +0000	0,0061000000	+0,0001
Sat, 29 Aug 2015 03:58:26 +0000	0,0060000000	0
Fri, 28 Aug 2015 10:01:26 +0000	0,0060000000	0
Thu, 27 Aug 2015 12:58:38 +0000	0,0060000000	-0,0001
Mon, 24 Aug 2015 11:22:58 +0000	0,0061000000	+0,0001
Sat, 22 Aug 2015 03:58:46 +0000	0,0060000000	0
Fri, 21 Aug 2015 23:24:33 +0000	0,0060000000	0
Mon, 17 Aug 2015 11:15:51 +0000	0,0060000000	+0,0002
Tue, 11 Aug 2015 20:31:35 +0000	0,0058000000	0
Sun, 09 Aug 2015 17:19:36 +0000	0,0058000000	+10
Wed, 05 Aug 2015 03:45:44 +0000	0,0057000000	0
Tue, 04 Aug 2015 02:48:09 +0000	0,0057000000	0
Mon, 03 Aug 2015 10:25:08 +0000	0,0057000000	0
Sun, 02 Aug 2015 19:56:51 +0000	0,0057000000	0
Sun, 02 Aug 2015 03:58:35 +0000	0,0057000000	0
Fri, 31 Jul 2015 21:41:46 +0000	0,0057000000	0
Mon, 27 Jul 2015 12:31:23 +0000	0,0057000000	10
Sun, 26 Jul 2015 17:19:18 +0000	0,0058000000	0
Wed, 22 Jul 2015 10:51:20 +0000	0,0058000000	0
Tue, 21 Jul 2015 13:23:59 +0000	0,0058000000	-0,0001
Fri, 17 Jul 2015 18:53:42 +0000	0,0059000000	0
Fri, 17 Jul 2015 10:55:18 +0000	0,0059000000	0
Fri, 10 Jul 2015 21:31:57 +0000	0,0059000000	0
Sat, 04 Jul 2015 02:01:40 +0000	0,0059000000	-0,0001
Sat, 27 Jun 2015 13:21:19 +0000	0,0060000000	+0,0001
Wed, 17 Jun 2015 22:01:20 +0000	0,0059000000	0
Mon, 15 Jun 2015 17:04:28 +0000	0,0059000000	0
Sat, 13 Jun 2015 20:36:24 +0000	0,0059000000	0
Sat, 13 Jun 2015 02:24:48 +0000	0,0059000000	-0,0001
Fri, 12 Jun 2015 07:08:39 +0000	0,0060000000	+0,0001
Sun, 07 Jun 2015 09:41:14 +0000	0,0059000000	0
Sun, 07 Jun 2015 01:30:26 +0000	0,0059000000	0
Sat, 06 Jun 2015 15:10:24 +0000	0,0059000000	0
Fri, 05 Jun 2015 20:13:57 +0000	0,0059000000	0
Thu, 04 Jun 2015 22:10:20 +0000	0,0059000000	0
Wed, 03 Jun 2015 05:30:14 +0000	0,0059000000	0
Tue, 26 May 2015 02:42:42 +0000	0,0059000000	0
Sat, 23 May 2015 13:17:18 +0000	0,0059000000	-0,0001
Sun, 17 May 2015 23:13:04 +0000	0,0060000000	0
Sat, 16 May 2015 19:40:41 +0000	0,0060000000	+0,0002
Mon, 27 Apr 2015 22:11:06 +0000	0,0058000000	0
Sun, 26 Apr 2015 13:58:55 +0000	0,0058000000	-0,0001
Sun, 12 Apr 2015 15:32:28 +0000	0,0059000000	0
Sun, 05 Apr 2015 15:06:53 +0000	0,0059000000	0
Mon, 30 Mar 2015 15:34:08 +0000	0,0059000000	0
Thu, 26 Mar 2015 08:43:51 +0000	0,0059000000	0
Fri, 20 Mar 2015 16:44:06 +0000	0,0059000000	+0,0001
Sun, 15 Mar 2015 16:02:29 +0000	0,0058000000	0
Sat, 14 Mar 2015 06:48:40 +0000	0,0058000000	-0,0001
Sat, 28 Feb 2015 18:55:05 +0000	0,0059000000	0
Sun, 22 Feb 2015 13:00:19 +0000	0,0059000000	+0,0001
Thu, 19 Feb 2015 11:39:44 +0000	0,0058000000	-0,0001
Wed, 18 Feb 2015 20:06:55 +0000	0,0059000000	+0,0002
Sun, 08 Feb 2015 09:10:56 +0000	0,0057000000	0
Sat, 07 Feb 2015 23:50:13 +0000	0,0057000000	0
Fri, 06 Feb 2015 13:58:06 +0000	0,0057000000	0
Thu, 05 Feb 2015 20:54:14 +0000	0,0057000000	10
Tue, 20 Jan 2015 14:26:31 +0000	0,0058000000	+10
Fri, 16 Jan 2015 01:00:06 +0000	0,0057000000	0
Wed, 14 Jan 2015 22:32:49 +0000	0,0057000000	10
Sat, 10 Jan 2015 10:22:55 +0000	0,0058000000	0
Tue, 30 Dec 2014 20:55:45 +0000	0,0058000000	0
Tue, 30 Dec 2014 09:54:43 +0000	0,0058000000	0
Fri, 26 Dec 2014 18:41:58 +0000	0,0058000000	+10
Thu, 25 Dec 2014 21:25:25 +0000	0,0057000000	0
Wed, 24 Dec 2014 12:16:10 +0000	0,0057000000	0
Sat, 20 Dec 2014 07:31:18 +0000	0,0057000000	+0,0001
Mon, 15 Dec 2014 13:58:03 +0000	0,0056000000	-0,0001
Fri, 12 Dec 2014 18:07:25 +0000	0,0057000000	0
Tue, 09 Dec 2014 09:09:32 +0000	0,0057000000	0
Sun, 07 Dec 2014 14:09:11 +0000	0,0057000000	0
Sun, 07 Dec 2014 01:24:18 +0000	0,0057000000	+0,0001
Tue, 02 Dec 2014 16:18:16 +0000	0,0056000000	0
Sun, 30 Nov 2014 04:21:37 +0000	0,0056000000	0
Tue, 25 Nov 2014 15:30:33 +0000	0,0056000000	0
Mon, 24 Nov 2014 15:38:14 +0000	0,0056000000	0
Mon, 24 Nov 2014 03:52:47 +0000	0,0056000000	0
Sat, 22 Nov 2014 15:10:08 +0000	0,0056000000	0
Tue, 18 Nov 2014 23:01:12 +0000	0,0056000000	0
Mon, 17 Nov 2014 23:25:08 +0000	0,0056000000	0
Sat, 15 Nov 2014 19:37:17 +0000	0,0056000000	-0,0001
Sun, 02 Nov 2014 13:23:40 +0000	0,0057000000	+0,0001
Tue, 28 Oct 2014 11:40:19 +0000	0,0056000000	0
Tue, 28 Oct 2014 02:35:58 +0000	0,0056000000	0
Mon, 27 Oct 2014 12:09:35 +0000	0,0056000000	0
Wed, 15 Oct 2014 10:31:39 +0000	0,0056000000	+0,0002
Mon, 22 Sep 2014 08:55:28 +0000	0,0054000000	0
Thu, 18 Sep 2014 09:05:18 +0000	0,0054000000	0
Mon, 15 Sep 2014 21:07:39 +0000	0,0054000000	0
Sun, 14 Sep 2014 01:28:07 +0000	0,0054000000	0
Thu, 11 Sep 2014 23:07:59 +0000	0,0054000000	0
Thu, 04 Sep 2014 16:30:57 +0000	0,0054000000	10
Fri, 15 Aug 2014 18:17:51 +0000	0,0055000000	0
Tue, 05 Aug 2014 18:54:19 +0000	0,0055000000	-0,0003
Sun, 06 Jul 2014 05:33:35 +0000	0,0058000000	0
Mon, 30 Jun 2014 16:30:29 +0000	0,0058000000	-0,0001
Thu, 26 Jun 2014 02:50:54 +0000	0,0059000000	+0,0001
Sat, 21 Jun 2014 04:52:35 +0000	0,0058000000	-0,0001
Tue, 03 Jun 2014 07:55:44 +0000	0,0059000000	+0,0001
Sun, 11 May 2014 13:00:09 +0000	0,0058000000	0
Mon, 21 Apr 2014 00:24:39 +0000	0,0058000000	-0,0001
Sun, 13 Apr 2014 11:32:47 +0000	0,0059000000	0
Thu, 03 Apr 2014 20:39:26 +0000	0,0059000000	+0,0002
Sat, 15 Mar 2014 07:16:08 +0000	0,0057000000	-0,0002
Fri, 28 Feb 2014 14:25:28 +0000	0,0059000000	-0,0003
Wed, 01 Jan 2014 12:32:29 +0000	0,0062000000	0
Wed, 25 Dec 2013 11:16:52 +0000	0,0062000000	0
Sun, 22 Dec 2013 05:18:11 +0000	0,0062000000	+10
Thu, 05 Dec 2013 23:30:56 +0000	0,0061000000	-0,0001088275
Fri, 01 Nov 2013 03:43:36 +0000	0,0062088275	-0,0001605385
Sun, 06 Oct 2013 12:30:52 +0000	0,0063693660	0
Sun, 06 Oct 2013 05:17:37 +0000	0,0063693660	5,9523125
Wed, 02 Oct 2013 16:23:20 +0000	0,0064288891	0
Tue, 01 Oct 2013 15:18:51 +0000	0,0064288891	0
Sun, 29 Sep 2013 10:31:58 +0000	0,0064288891	0
Sun, 29 Sep 2013 03:11:36 +0000	0,0064288891	+5,357495
Mon, 23 Sep 2013 02:14:24 +0000	0,0063753142	-0,0001290237
Sun, 15 Sep 2013 01:48:24 +0000	0,0065043379	+2,4485495
Sat, 24 Aug 2013 01:57:35 +0000	0,0064798524	+6,603189
Thu, 22 Aug 2013 22:49:38 +0000	0,0064138205	+2,523987
Fri, 09 Aug 2013 10:20:37 +0000	0,0063885806	0
Fri, 09 Aug 2013 06:40:29 +0000	0,0063885806	+7,8107975
Thu, 08 Aug 2013 06:01:08 +0000	0,0063104727	9,28123
Sun, 28 Jul 2013 16:57:37 +0000	0,0063197539	4,5488585
Thu, 18 Jul 2013 07:32:45 +0000	0,0063652425	+5,9532785
Wed, 03 Jul 2013 02:09:50 +0000	0,0063057097	+1,468989
Tue, 02 Jul 2013 01:47:12 +0000	0,0062910198	+4,420326
Mon, 24 Jun 2013 03:35:40 +0000	0,0062468165	0
Sat, 22 Jun 2013 09:24:47 +0000	0,0062468165	+4,127195
Sun, 26 May 2013 18:26:27 +0000	0,0062055446	7,631444
Wed, 15 May 2013 10:30:08 +0000	0,0062818591	2,264457
Sat, 11 May 2013 20:46:17 +0000	0,0063045036	+1,299614
Thu, 09 May 2013 03:36:33 +0000	0,0062915075	-0,0001461435
Tue, 30 Apr 2013 22:04:25 +0000	0,0064376510	+1,1534585
Thu, 25 Apr 2013 07:50:40 +0000	0,0064261164	+5,6592985
Mon, 22 Apr 2013 01:35:08 +0000	0,0063695234	-0,0001177066
Wed, 10 Apr 2013 14:26:03 +0000	0,0064872301	3,4409375
Sun, 07 Apr 2013 11:03:32 +0000	0,0065216394	7,3750965
Fri, 22 Mar 2013 19:26:13 +0000	0,0065953904	4,2040355
Fri, 15 Mar 2013 19:28:21 +0000	0,0066374307	+4,6508945
Sat, 09 Mar 2013 15:56:15 +0000	0,0065909218	+4,6054655
Fri, 01 Mar 2013 13:55:32 +0000	0,0065448672	4,0119955
Thu, 21 Feb 2013 21:24:25 +0000	0,0065849871	+1,5559995
Thu, 21 Feb 2013 16:07:04 +0000	0,0065694271	9,47954
Tue, 19 Feb 2013 23:05:18 +0000	0,0065789067	0
Sun, 17 Feb 2013 06:39:01 +0000	0,0065789067	0
Fri, 15 Feb 2013 18:32:23 +0000	0,0065789067	+2,086084
Thu, 14 Feb 2013 00:34:09 +0000	0,0065580458	4,57329
Tue, 12 Feb 2013 20:47:57 +0000	0,0065626191	6,19699
Mon, 11 Feb 2013 17:25:55 +0000	0,0065688161	+0,000114473
Tue, 29 Jan 2013 00:57:24 +0000	0,0064543431	3,9578525
Fri, 25 Jan 2013 22:31:32 +0000	0,0064939217	+0,0001003333
Sun, 20 Jan 2013 00:59:25 +0000	0,0063935883	+5,3044125
Thu, 17 Jan 2013 16:25:44 +0000	0,0063405442	8,5127065
Sun, 13 Jan 2013 12:47:27 +0000	0,0064256713	+2,076595
Sat, 05 Jan 2013 21:50:12 +0000	0,0064049054	+1,0625065
Tue, 01 Jan 2013 12:30:14 +0000	0,0063942803	+5,5709975
Sat, 08 Dec 2012 13:31:42 +0000	0,0063385703	4,3161615
Mon, 26 Nov 2012 06:40:24 +0000	0,0063817320	4,1215635
Fri, 23 Nov 2012 05:00:25 +0000	0,0064229476	+2,935221
Tue, 13 Nov 2012 18:17:44 +0000	0,0063935954	4,94491
Mon, 12 Nov 2012 11:18:13 +0000	0,0063985403	-0,0001568663
Thu, 27 Sep 2012 05:24:51 +0000	0,0065554066	+0,0001005464
Sun, 23 Sep 2012 11:56:14 +0000	0,0064548602	7,012571
Thu, 20 Sep 2012 05:15:42 +0000	0,0065249859	+3,965386
Sat, 18 Aug 2012 10:37:16 +0000	0,0064853321	+0,0001680551
Thu, 28 Jun 2012 13:57:14 +0000	0,0063172769	3,5018655
Sat, 23 Jun 2012 20:39:48 +0000	0,0063522956	+7,530451
Mon, 18 Jun 2012 02:44:11 +0000	0,0062769911	3,6697925
Wed, 13 Jun 2012 22:30:48 +0000	0,0063136890	1,4900835
Tue, 12 Jun 2012 17:12:29 +0000	0,0063285898	+1,2773655
Mon, 11 Jun 2012 14:02:28 +0000	0,0063158162	+6,55162
Sun, 13 May 2012 04:39:09 +0000	0,0063092645	+1,56096
Sat, 14 Apr 2012 08:05:16 +0000	0,0063077036	+1,9831025
Mon, 20 Feb 2012 10:03:32 +0000	0,0062878726	6,087
Fri, 17 Feb 2012 14:35:53 +0000	0,0062939596	8,47288
Mon, 06 Feb 2012 17:46:15 +0000	0,0063024324	+5,6214695
Fri, 27 Jan 2012 07:11:46 +0000	0,0062462178	+0,0001198978
Mon, 19 Dec 2011 20:20:50 +0000	0,0061263199	1,3291845
Fri, 16 Dec 2011 03:14:53 +0000	0,0061396118	2,0663175
Tue, 13 Dec 2011 03:16:38 +0000	0,0061602750	+5,1355555
Tue, 06 Dec 2011 16:03:05 +0000	0,0061089194	-0,0001436676
Sun, 20 Nov 2011 20:44:33 +0000	0,0062525870	9,41155
Sat, 12 Nov 2011 00:28:09 +0000	0,0062619985	+9,39452
Fri, 28 Oct 2011 18:09:20 +0000	0,0062526040	+1,5578165
Mon, 17 Oct 2011 22:33:22 +0000	0,0062370258	+0,0001151039
Sun, 02 Oct 2011 14:58:32 +0000	0,0061219219	-0,0003520809
Mon, 19 Sep 2011 17:40:51 +0000	0,0064740028	+4,8458825
Mon, 19 Sep 2011 11:09:28 +0000	0,0064255440	6,4642525
Fri, 09 Sep 2011 22:02:21 +0000	0,0064901865	+0,0001574873
Tue, 23 Aug 2011 02:01:18 +0000	0,0063326993	2,6833475
Sat, 20 Aug 2011 23:56:22 +0000	0,0063595327	+2,6833475
Fri, 19 Aug 2011 23:03:18 +0000	0,0063326993	0
Wed, 17 Aug 2011 00:38:36 +0000	0,0063326993	5,11676
Mon, 15 Aug 2011 21:40:35 +0000	0,0063378160	+4,966
Fri, 12 Aug 2011 00:27:10 +0000	0,0063377664	2,1878145
Wed, 10 Aug 2011 19:00:49 +0000	0,0063596445	7,2952155
Thu, 30 Jun 2011 16:12:31 +0000	0,0064325967	2,177785
Mon, 27 Jun 2011 11:30:25 +0000	0,0064543745	+3,562465
Thu, 23 Jun 2011 13:35:57 +0000	0,0064187499	5,3106725
Mon, 30 May 2011 07:16:14 +0000	0,0064718566	+5,337915
Sun, 08 May 2011 23:20:26 +0000	0,0064184775	0
Sun, 08 May 2011 06:30:52 +0000	0,0064184775	3,2137645
Wed, 04 May 2011 05:09:32 +0000	0,0064506152	0

Обратите внимание, что информация об обменного курса CLP в MYR обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 02:56:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Малайзийский ринггит

Примечание: График курса обмена валют Чилийское песо/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Малайзийский ринггит в течение 2499 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.