Обменный курс на сегодня для CLP/NGN является CLP за NGN, это означает, что с 100 Чилийское песо можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или NGN.

CLP в NGN обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 15:08:46 +0000	0,5706000000	-0,0006
Tue, 08 May 2018 03:21:27 +0000	0,5712000000	-0,0228
Thu, 15 Mar 2018 22:22:03 +0000	0,5940000000	-0,0036
Wed, 14 Mar 2018 00:42:32 +0000	0,5976000000	-0,0044
Tue, 06 Mar 2018 18:03:23 +0000	0,6020000000	+0,0422
Wed, 01 Nov 2017 01:47:57 +0000	0,5598000000	+0,0012
Tue, 31 Oct 2017 08:43:14 +0000	0,5586000000	+0,0019
Mon, 30 Oct 2017 11:34:29 +0000	0,5567000000	+0,0006
Sat, 28 Oct 2017 18:30:40 +0000	0,5561000000	0
Sat, 28 Oct 2017 10:43:42 +0000	0,5561000000	0
Sat, 28 Oct 2017 03:14:10 +0000	0,5561000000	+0,001
Fri, 27 Oct 2017 03:02:57 +0000	0,5551000000	0
Thu, 26 Oct 2017 22:44:13 +0000	0,5551000000	-0,0033
Wed, 25 Oct 2017 09:15:21 +0000	0,5584000000	-0,0047
Tue, 24 Oct 2017 14:42:31 +0000	0,5631000000	-0,0053
Sun, 22 Oct 2017 12:29:40 +0000	0,5684000000	0
Sat, 21 Oct 2017 17:42:42 +0000	0,5684000000	0
Fri, 20 Oct 2017 22:14:52 +0000	0,5684000000	+0,0051
Thu, 19 Oct 2017 07:40:57 +0000	0,5633000000	-0,0036
Sat, 14 Oct 2017 21:12:59 +0000	0,5669000000	+0,0099
Tue, 10 Oct 2017 00:51:16 +0000	0,5570000000	-0,001
Sun, 08 Oct 2017 16:14:19 +0000	0,5580000000	0
Sun, 08 Oct 2017 12:12:53 +0000	0,5580000000	0
Sat, 07 Oct 2017 18:19:19 +0000	0,5580000000	-0,0014
Thu, 05 Oct 2017 04:57:58 +0000	0,5594000000	+0,0065
Mon, 02 Oct 2017 23:36:08 +0000	0,5529000000	+0,0009
Sat, 30 Sep 2017 23:15:16 +0000	0,5520000000	0
Sat, 30 Sep 2017 04:39:15 +0000	0,5520000000	-0,0038
Wed, 27 Sep 2017 08:42:35 +0000	0,5558000000	-0,009
Sun, 24 Sep 2017 15:49:27 +0000	0,5648000000	-0,0014
Fri, 22 Sep 2017 13:28:08 +0000	0,5662000000	+0,0006
Thu, 21 Sep 2017 19:52:53 +0000	0,5656000000	-0,0109
Wed, 13 Sep 2017 12:18:28 +0000	0,5765000000	-0,0032
Fri, 08 Sep 2017 21:58:29 +0000	0,5797000000	-0,0065
Fri, 08 Sep 2017 02:55:26 +0000	0,5862000000	+0,0048
Thu, 07 Sep 2017 11:49:03 +0000	0,5814000000	+0,0115
Sun, 03 Sep 2017 00:36:55 +0000	0,5699000000	0
Sat, 02 Sep 2017 09:13:08 +0000	0,5699000000	-0,0035
Fri, 01 Sep 2017 09:40:21 +0000	0,5734000000	+0,0101
Fri, 25 Aug 2017 02:34:18 +0000	0,5633000000	-0,0008
Thu, 24 Aug 2017 00:49:26 +0000	0,5641000000	+0,0033
Sun, 20 Aug 2017 23:42:24 +0000	0,5608000000	0
Sat, 19 Aug 2017 16:03:14 +0000	0,5608000000	0
Sat, 19 Aug 2017 11:12:48 +0000	0,5608000000	+0,0003
Fri, 18 Aug 2017 01:24:37 +0000	0,5605000000	-0,0045
Sun, 13 Aug 2017 16:09:08 +0000	0,5650000000	-0,0031
Thu, 10 Aug 2017 08:02:49 +0000	0,5681000000	+0,0869
Sat, 29 Jul 2017 06:06:17 +0000	0,4812000000	-0,0032
Wed, 26 Jul 2017 14:47:08 +0000	0,4844000000	+0,0002
Wed, 26 Jul 2017 11:08:49 +0000	0,4842000000	+0,0001
Sun, 23 Jul 2017 05:16:37 +0000	0,4841000000	+0,0025
Thu, 20 Jul 2017 05:42:12 +0000	0,4816000000	+0,0026
Tue, 18 Jul 2017 14:36:11 +0000	0,4790000000	+0,0004
Sun, 16 Jul 2017 18:04:36 +0000	0,4786000000	+0,0025
Fri, 14 Jul 2017 06:21:45 +0000	0,4761000000	+0,0041
Tue, 11 Jul 2017 02:29:39 +0000	0,4720000000	-0,0025
Tue, 04 Jul 2017 06:05:27 +0000	0,4745000000	+0,0005
Fri, 30 Jun 2017 09:24:11 +0000	0,4740000000	+10
Fri, 30 Jun 2017 02:00:23 +0000	0,4739000000	-0,0161
Sat, 24 Jun 2017 08:26:06 +0000	0,4900000000	+0,0148
Fri, 23 Jun 2017 06:35:24 +0000	0,4752000000	+0,001
Wed, 21 Jun 2017 09:43:27 +0000	0,4742000000	0
Wed, 21 Jun 2017 05:20:50 +0000	0,4742000000	+0,001
Fri, 16 Jun 2017 13:28:21 +0000	0,4732000000	-0,0034
Thu, 15 Jun 2017 04:22:11 +0000	0,4766000000	-0,0006
Wed, 14 Jun 2017 14:15:40 +0000	0,4772000000	-0,0111
Sat, 10 Jun 2017 09:27:44 +0000	0,4883000000	+0,0183
Wed, 07 Jun 2017 06:04:44 +0000	0,4700000000	-0,0004
Mon, 05 Jun 2017 23:02:52 +0000	0,4704000000	+0,0006
Mon, 05 Jun 2017 02:14:17 +0000	0,4698000000	-0,0007
Fri, 26 May 2017 10:09:47 +0000	0,4705000000	-0,0002
Sun, 21 May 2017 13:57:06 +0000	0,4707000000	0
Sat, 20 May 2017 09:15:23 +0000	0,4707000000	0
Sat, 20 May 2017 02:49:27 +0000	0,4707000000	-0,0017
Sun, 14 May 2017 20:02:36 +0000	0,4724000000	0
Sat, 13 May 2017 01:50:47 +0000	0,4724000000	+0,0035
Thu, 11 May 2017 18:17:20 +0000	0,4689000000	-0,0032
Sat, 06 May 2017 22:14:01 +0000	0,4721000000	+0,0026
Wed, 03 May 2017 23:09:30 +0000	0,4695000000	+0,0124
Tue, 02 May 2017 16:21:41 +0000	0,4571000000	-0,0189
Sun, 30 Apr 2017 03:16:24 +0000	0,4760000000	-0,0084
Sat, 22 Apr 2017 09:21:27 +0000	0,4844000000	+0,0137
Thu, 20 Apr 2017 19:25:33 +0000	0,4707000000	+0,0007
Wed, 19 Apr 2017 18:38:14 +0000	0,4700000000	-0,0007
Wed, 19 Apr 2017 12:26:36 +0000	0,4707000000	+0,0047
Wed, 05 Apr 2017 13:56:59 +0000	0,4660000000	+0,0021
Tue, 04 Apr 2017 20:11:05 +0000	0,4639000000	-0,0015
Mon, 03 Apr 2017 02:14:32 +0000	0,4654000000	-0,0157
Sat, 01 Apr 2017 17:28:02 +0000	0,4811000000	+0,017
Thu, 30 Mar 2017 11:22:09 +0000	0,4641000000	+0,0044
Wed, 29 Mar 2017 09:13:25 +0000	0,4597000000	-0,0215
Sun, 26 Mar 2017 14:56:00 +0000	0,4812000000	+0,0164
Wed, 22 Mar 2017 23:51:49 +0000	0,4648000000	-0,0147
Sat, 18 Mar 2017 16:01:43 +0000	0,4795000000	+0,0063
Thu, 16 Mar 2017 00:44:24 +0000	0,4732000000	+0,0003
Mon, 13 Mar 2017 22:14:13 +0000	0,4729000000	-0,001
Fri, 10 Mar 2017 17:57:11 +0000	0,4739000000	+0,0009
Fri, 10 Mar 2017 10:36:00 +0000	0,4730000000	+0,0007
Thu, 09 Mar 2017 20:38:57 +0000	0,4723000000	-0,0006
Thu, 09 Mar 2017 15:50:59 +0000	0,4729000000	-0,004
Tue, 07 Mar 2017 15:47:07 +0000	0,4769000000	+0,0016
Mon, 06 Mar 2017 17:35:05 +0000	0,4753000000	-0,0033
Mon, 06 Mar 2017 12:25:28 +0000	0,4786000000	-0,0003
Mon, 06 Mar 2017 01:36:31 +0000	0,4789000000	-0,005
Sun, 05 Mar 2017 15:30:14 +0000	0,4839000000	-0,0012
Tue, 28 Feb 2017 15:22:27 +0000	0,4851000000	-0,0018
Tue, 28 Feb 2017 09:39:21 +0000	0,4869000000	-0,004
Sat, 25 Feb 2017 04:36:06 +0000	0,4909000000	+0,0013
Tue, 21 Feb 2017 15:43:03 +0000	0,4896000000	-0,0029
Fri, 17 Feb 2017 09:10:30 +0000	0,4925000000	+0,0002
Thu, 16 Feb 2017 11:24:34 +0000	0,4923000000	+0,0057
Fri, 10 Feb 2017 11:23:40 +0000	0,4866000000	-0,0008
Fri, 10 Feb 2017 02:43:48 +0000	0,4874000000	-0,0011
Sun, 29 Jan 2017 09:58:50 +0000	0,4885000000	+0,0196
Fri, 27 Jan 2017 15:19:15 +0000	0,4689000000	+0,0005
Thu, 26 Jan 2017 19:55:22 +0000	0,4684000000	+0,0008
Wed, 25 Jan 2017 03:31:17 +0000	0,4676000000	+0,001
Mon, 23 Jan 2017 20:24:40 +0000	0,4666000000	-0,0002
Mon, 23 Jan 2017 16:49:00 +0000	0,4668000000	-0,0169
Sat, 21 Jan 2017 12:00:17 +0000	0,4837000000	0
Sat, 21 Jan 2017 07:17:12 +0000	0,4837000000	+0,0194
Fri, 20 Jan 2017 20:12:57 +0000	0,4643000000	+0,0032
Fri, 20 Jan 2017 04:20:02 +0000	0,4611000000	-0,0194
Tue, 17 Jan 2017 20:41:08 +0000	0,4805000000	+0,0022
Sat, 14 Jan 2017 23:54:07 +0000	0,4783000000	+0,0032
Sat, 07 Jan 2017 03:58:27 +0000	0,4751000000	+0,0046
Fri, 06 Jan 2017 16:47:06 +0000	0,4705000000	+0,0008
Thu, 05 Jan 2017 12:31:22 +0000	0,4697000000	10
Tue, 03 Jan 2017 07:25:56 +0000	0,4698000000	-0,0012
Sat, 31 Dec 2016 16:39:59 +0000	0,4710000000	-0,0014
Fri, 30 Dec 2016 12:18:15 +0000	0,4724000000	+0,0059
Wed, 28 Dec 2016 08:12:45 +0000	0,4665000000	0
Wed, 28 Dec 2016 00:25:50 +0000	0,4665000000	0
Mon, 26 Dec 2016 14:51:45 +0000	0,4665000000	-0,0015
Sun, 25 Dec 2016 13:09:39 +0000	0,4680000000	0
Sun, 25 Dec 2016 06:08:41 +0000	0,4680000000	0
Sat, 24 Dec 2016 23:35:21 +0000	0,4680000000	+0,0027
Fri, 23 Dec 2016 07:35:51 +0000	0,4653000000	+0,0006
Tue, 20 Dec 2016 06:34:15 +0000	0,4647000000	-0,0028
Sun, 18 Dec 2016 23:02:24 +0000	0,4675000000	0
Sat, 17 Dec 2016 17:52:32 +0000	0,4675000000	-0,0003
Fri, 16 Dec 2016 22:56:23 +0000	0,4678000000	-0,0202
Tue, 13 Dec 2016 08:42:21 +0000	0,4880000000	+0,0002
Mon, 12 Dec 2016 16:26:49 +0000	0,4878000000	+0,0064
Sun, 11 Dec 2016 15:14:05 +0000	0,4814000000	10
Fri, 09 Dec 2016 10:37:10 +0000	0,4815000000	+0,0009
Thu, 08 Dec 2016 10:17:35 +0000	0,4806000000	+0,0049
Tue, 06 Dec 2016 15:54:11 +0000	0,4757000000	+0,0074
Sat, 03 Dec 2016 00:16:15 +0000	0,4683000000	-0,0003
Fri, 02 Dec 2016 15:22:22 +0000	0,4686000000	+0,0035
Sun, 27 Nov 2016 14:50:39 +0000	0,4651000000	0
Sun, 27 Nov 2016 04:46:20 +0000	0,4651000000	0
Sun, 27 Nov 2016 00:26:50 +0000	0,4651000000	0
Sat, 26 Nov 2016 09:06:33 +0000	0,4651000000	+0,0003
Thu, 24 Nov 2016 15:09:51 +0000	0,4648000000	-0,0007
Wed, 23 Nov 2016 04:32:07 +0000	0,4655000000	-0,0002
Sun, 20 Nov 2016 22:16:16 +0000	0,4657000000	0
Sun, 20 Nov 2016 05:29:43 +0000	0,4657000000	+0,0003
Fri, 18 Nov 2016 05:57:29 +0000	0,4654000000	-0,007
Mon, 14 Nov 2016 09:47:21 +0000	0,4724000000	0
Sun, 13 Nov 2016 23:45:07 +0000	0,4724000000	-0,0111
Wed, 09 Nov 2016 12:55:10 +0000	0,4835000000	-0,0037
Sun, 06 Nov 2016 21:26:17 +0000	0,4872000000	0
Sat, 05 Nov 2016 08:50:48 +0000	0,4872000000	+0,0011
Thu, 03 Nov 2016 00:33:49 +0000	0,4861000000	+0,0037
Sun, 30 Oct 2016 23:38:31 +0000	0,4824000000	-0,0005
Wed, 26 Oct 2016 07:25:24 +0000	0,4829000000	10
Tue, 25 Oct 2016 21:23:07 +0000	0,4830000000	+0,0052
Thu, 20 Oct 2016 23:44:17 +0000	0,4778000000	+0,0056
Tue, 18 Oct 2016 17:55:05 +0000	0,4722000000	+10
Tue, 18 Oct 2016 12:56:26 +0000	0,4721000000	+0,0024
Sat, 15 Oct 2016 00:21:57 +0000	0,4697000000	-0,0009
Fri, 14 Oct 2016 10:13:05 +0000	0,4706000000	+0,0008
Thu, 13 Oct 2016 17:44:44 +0000	0,4698000000	-0,0034
Thu, 13 Oct 2016 06:09:54 +0000	0,4732000000	+0,0006
Fri, 07 Oct 2016 10:10:01 +0000	0,4726000000	-0,0049
Fri, 30 Sep 2016 11:28:22 +0000	0,4775000000	-0,0009
Thu, 29 Sep 2016 09:15:15 +0000	0,4784000000	+0,0026
Tue, 27 Sep 2016 04:26:27 +0000	0,4758000000	+0,0002
Mon, 26 Sep 2016 16:06:46 +0000	0,4756000000	-0,0016
Fri, 23 Sep 2016 21:50:47 +0000	0,4772000000	+0,0103
Tue, 20 Sep 2016 01:01:10 +0000	0,4669000000	-0,0009
Mon, 19 Sep 2016 00:44:33 +0000	0,4678000000	+0,0016
Sat, 17 Sep 2016 12:27:33 +0000	0,4662000000	-0,0036
Fri, 16 Sep 2016 02:45:04 +0000	0,4698000000	+0,0036
Wed, 14 Sep 2016 01:45:27 +0000	0,4662000000	-0,0079
Sun, 11 Sep 2016 10:33:15 +0000	0,4741000000	0
Sat, 10 Sep 2016 02:45:36 +0000	0,4741000000	-0,0017
Thu, 08 Sep 2016 03:57:19 +0000	0,4758000000	+0,0151
Sun, 04 Sep 2016 20:37:31 +0000	0,4607000000	0
Sat, 03 Sep 2016 03:11:19 +0000	0,4607000000	-0,0078
Mon, 29 Aug 2016 20:36:52 +0000	0,4685000000	-0,041
Sat, 27 Aug 2016 12:27:57 +0000	0,5095000000	+0,0373
Fri, 26 Aug 2016 17:10:48 +0000	0,4722000000	-0,0045
Fri, 26 Aug 2016 13:33:52 +0000	0,4767000000	-0,0142
Wed, 24 Aug 2016 09:04:01 +0000	0,4909000000	-0,0365
Sun, 21 Aug 2016 13:57:44 +0000	0,5274000000	+0,0312
Sun, 14 Aug 2016 09:03:11 +0000	0,4962000000	0
Sun, 14 Aug 2016 04:17:00 +0000	0,4962000000	+0,0028
Wed, 10 Aug 2016 08:55:28 +0000	0,4934000000	+0,0075
Tue, 02 Aug 2016 05:19:38 +0000	0,4859000000	+0,0087
Sun, 31 Jul 2016 07:45:21 +0000	0,4772000000	-0,0084
Fri, 29 Jul 2016 21:54:13 +0000	0,4856000000	+0,0114
Thu, 28 Jul 2016 03:05:48 +0000	0,4742000000	+0,0212
Sat, 23 Jul 2016 01:45:14 +0000	0,4530000000	-0,0002
Wed, 20 Jul 2016 17:43:31 +0000	0,4532000000	+0,0037
Wed, 20 Jul 2016 05:00:34 +0000	0,4495000000	-0,0058
Tue, 19 Jul 2016 03:49:44 +0000	0,4553000000	+0,0191
Fri, 15 Jul 2016 11:11:13 +0000	0,4362000000	+0,0079
Wed, 13 Jul 2016 10:38:58 +0000	0,4283000000	-0,0003
Mon, 11 Jul 2016 00:06:30 +0000	0,4286000000	+0,0026
Sun, 10 Jul 2016 17:47:40 +0000	0,4260000000	0
Fri, 08 Jul 2016 22:23:03 +0000	0,4260000000	+0,0002
Fri, 08 Jul 2016 01:01:30 +0000	0,4258000000	-0,0005
Wed, 06 Jul 2016 14:21:03 +0000	0,4263000000	+0,0002
Wed, 06 Jul 2016 07:30:27 +0000	0,4261000000	-0,001
Sat, 02 Jul 2016 11:21:28 +0000	0,4271000000	0
Fri, 01 Jul 2016 22:43:17 +0000	0,4271000000	-0,0019
Fri, 01 Jul 2016 17:17:11 +0000	0,4290000000	+0,0133
Wed, 29 Jun 2016 02:44:31 +0000	0,4157000000	-0,0046
Fri, 24 Jun 2016 22:35:06 +0000	0,4203000000	0
Wed, 22 Jun 2016 22:36:54 +0000	0,4203000000	+0,0005
Wed, 22 Jun 2016 13:57:47 +0000	0,4198000000	+0,0108
Tue, 21 Jun 2016 10:51:58 +0000	0,4090000000	+0,1194
Sun, 19 Jun 2016 06:39:28 +0000	0,2896000000	0
Sun, 19 Jun 2016 00:04:44 +0000	0,2896000000	+0,0005
Fri, 17 Jun 2016 12:33:13 +0000	0,2891000000	-0,0038
Mon, 13 Jun 2016 19:16:11 +0000	0,2929000000	-0,0003
Mon, 06 Jun 2016 17:20:51 +0000	0,2932000000	+0,0021
Mon, 06 Jun 2016 07:58:02 +0000	0,2911000000	+0,0016
Wed, 01 Jun 2016 00:12:35 +0000	0,2895000000	+10
Thu, 26 May 2016 21:16:26 +0000	0,2894000000	+0,0018
Wed, 25 May 2016 21:50:24 +0000	0,2876000000	0
Sat, 21 May 2016 07:19:04 +0000	0,2876000000	-0,0026
Tue, 17 May 2016 06:39:07 +0000	0,2902000000	+0,0015
Sat, 14 May 2016 16:05:45 +0000	0,2887000000	0
Fri, 13 May 2016 23:33:51 +0000	0,2887000000	-0,0058
Wed, 11 May 2016 17:10:19 +0000	0,2945000000	+0,0005
Tue, 10 May 2016 17:14:43 +0000	0,2940000000	-0,0032
Mon, 09 May 2016 19:17:41 +0000	0,2972000000	-0,0002
Mon, 09 May 2016 15:35:18 +0000	0,2974000000	-0,0003
Sat, 07 May 2016 06:39:36 +0000	0,2977000000	+0,0003
Fri, 06 May 2016 21:50:20 +0000	0,2974000000	-0,0003
Wed, 04 May 2016 14:01:15 +0000	0,2977000000	-0,0046
Tue, 03 May 2016 15:46:23 +0000	0,3023000000	+0,0009
Sun, 01 May 2016 19:07:04 +0000	0,3014000000	0
Sat, 30 Apr 2016 11:33:12 +0000	0,3014000000	+0,0033
Thu, 28 Apr 2016 01:58:12 +0000	0,2981000000	-0,0018
Sun, 17 Apr 2016 22:05:20 +0000	0,2999000000	0
Sat, 16 Apr 2016 19:38:31 +0000	0,2999000000	+0,0002
Fri, 15 Apr 2016 00:55:08 +0000	0,2997000000	+0,0079
Mon, 11 Apr 2016 01:33:59 +0000	0,2918000000	+0,0004
Sat, 09 Apr 2016 08:23:43 +0000	0,2914000000	0
Sat, 09 Apr 2016 02:01:06 +0000	0,2914000000	-0,0036
Wed, 06 Apr 2016 18:38:04 +0000	0,2950000000	-0,0025
Fri, 01 Apr 2016 18:07:27 +0000	0,2975000000	10
Fri, 01 Apr 2016 04:55:36 +0000	0,2976000000	+0,0019
Thu, 31 Mar 2016 17:06:52 +0000	0,2957000000	+0,0033
Mon, 28 Mar 2016 11:31:25 +0000	0,2924000000	-0,0009
Thu, 24 Mar 2016 11:07:50 +0000	0,2933000000	10
Wed, 23 Mar 2016 20:46:31 +0000	0,2934000000	-0,0031
Fri, 18 Mar 2016 20:32:11 +0000	0,2965000000	0
Fri, 18 Mar 2016 12:24:58 +0000	0,2965000000	+0,0051
Tue, 15 Mar 2016 23:47:42 +0000	0,2914000000	-0,0082
Tue, 15 Mar 2016 06:16:42 +0000	0,2996000000	0
Tue, 15 Mar 2016 00:40:43 +0000	0,2996000000	+10
Mon, 14 Mar 2016 05:07:26 +0000	0,2995000000	0
Sun, 13 Mar 2016 16:32:46 +0000	0,2995000000	0
Sun, 13 Mar 2016 11:07:48 +0000	0,2995000000	+0,0074
Tue, 08 Mar 2016 19:37:25 +0000	0,2921000000	+0,002
Thu, 03 Mar 2016 18:08:39 +0000	0,2901000000	+0,0041
Mon, 29 Feb 2016 22:03:30 +0000	0,2860000000	-0,001
Sat, 27 Feb 2016 18:40:32 +0000	0,2870000000	-0,0024
Fri, 26 Feb 2016 11:46:35 +0000	0,2894000000	+0,0043
Wed, 24 Feb 2016 15:29:30 +0000	0,2851000000	+0,002
Mon, 15 Feb 2016 22:44:01 +0000	0,2831000000	+0,0013
Fri, 12 Feb 2016 17:21:38 +0000	0,2818000000	+0,0011
Fri, 12 Feb 2016 11:48:46 +0000	0,2807000000	+0,001
Thu, 11 Feb 2016 15:26:53 +0000	0,2797000000	-0,0024
Sun, 07 Feb 2016 23:53:29 +0000	0,2821000000	0
Sat, 06 Feb 2016 16:15:11 +0000	0,2821000000	+0,0039
Fri, 22 Jan 2016 20:38:45 +0000	0,2782000000	+0,0037
Thu, 21 Jan 2016 19:43:11 +0000	0,2745000000	+0,0012
Wed, 20 Jan 2016 14:03:22 +0000	0,2733000000	+0,0013
Sun, 17 Jan 2016 19:44:39 +0000	0,2720000000	-0,0018
Fri, 08 Jan 2016 22:30:14 +0000	0,2738000000	-0,0045
Tue, 05 Jan 2016 15:53:41 +0000	0,2783000000	-0,0026
Sun, 03 Jan 2016 22:50:08 +0000	0,2809000000	0
Sat, 02 Jan 2016 17:01:32 +0000	0,2809000000	0
Sat, 02 Jan 2016 13:06:02 +0000	0,2809000000	-0,0002
Thu, 31 Dec 2015 11:07:52 +0000	0,2811000000	0
Wed, 30 Dec 2015 15:42:28 +0000	0,2811000000	-0,0047
Wed, 23 Dec 2015 10:37:11 +0000	0,2858000000	-0,0014
Tue, 22 Dec 2015 08:37:48 +0000	0,2872000000	+0,0058
Fri, 18 Dec 2015 00:52:41 +0000	0,2814000000	+0,0004
Thu, 17 Dec 2015 13:59:27 +0000	0,2810000000	+0,0012
Wed, 16 Dec 2015 05:51:17 +0000	0,2798000000	-0,0009
Sun, 13 Dec 2015 13:00:09 +0000	0,2807000000	0
Sat, 12 Dec 2015 23:19:08 +0000	0,2807000000	-0,0022
Thu, 10 Dec 2015 17:32:05 +0000	0,2829000000	-0,0011
Sun, 06 Dec 2015 09:36:17 +0000	0,2840000000	+0,004
Mon, 30 Nov 2015 19:30:31 +0000	0,2800000000	+0,0006
Mon, 30 Nov 2015 02:38:04 +0000	0,2794000000	0
Sun, 29 Nov 2015 06:50:09 +0000	0,2794000000	0
Fri, 27 Nov 2015 21:53:12 +0000	0,2794000000	+10
Fri, 27 Nov 2015 12:37:10 +0000	0,2793000000	+10
Thu, 26 Nov 2015 04:49:24 +0000	0,2792000000	0
Wed, 25 Nov 2015 20:43:20 +0000	0,2792000000	+0,0008
Tue, 24 Nov 2015 05:03:20 +0000	0,2784000000	-0,0013
Sat, 21 Nov 2015 23:46:57 +0000	0,2797000000	0
Sat, 21 Nov 2015 19:39:23 +0000	0,2797000000	+10
Tue, 17 Nov 2015 21:43:49 +0000	0,2796000000	-0,0021
Mon, 16 Nov 2015 03:33:22 +0000	0,2817000000	0
Sat, 14 Nov 2015 20:52:35 +0000	0,2817000000	-0,0031
Wed, 11 Nov 2015 21:26:22 +0000	0,2848000000	+0,0004
Tue, 10 Nov 2015 16:26:33 +0000	0,2844000000	-0,0012
Sat, 07 Nov 2015 10:37:49 +0000	0,2856000000	-0,0033
Sun, 01 Nov 2015 08:31:25 +0000	0,2889000000	+10
Thu, 29 Oct 2015 21:26:31 +0000	0,2888000000	-0,0009
Tue, 27 Oct 2015 09:41:16 +0000	0,2897000000	-0,0002
Sun, 25 Oct 2015 23:20:00 +0000	0,2899000000	0
Sun, 25 Oct 2015 07:31:29 +0000	0,2899000000	0
Sat, 24 Oct 2015 15:51:57 +0000	0,2899000000	-0,0055
Fri, 16 Oct 2015 18:20:35 +0000	0,2954000000	+0,0037
Tue, 13 Oct 2015 14:41:18 +0000	0,2917000000	-0,0023
Mon, 12 Oct 2015 00:51:28 +0000	0,2940000000	0
Sat, 10 Oct 2015 19:30:30 +0000	0,2940000000	0
Fri, 09 Oct 2015 23:39:23 +0000	0,2940000000	+0,0017
Wed, 07 Oct 2015 02:08:48 +0000	0,2923000000	+0,0012
Mon, 05 Oct 2015 14:28:02 +0000	0,2911000000	+0,002
Sun, 04 Oct 2015 07:51:28 +0000	0,2891000000	+0,0066
Wed, 30 Sep 2015 11:13:58 +0000	0,2825000000	+0,0006
Tue, 29 Sep 2015 04:40:10 +0000	0,2819000000	-0,0022
Sun, 27 Sep 2015 13:26:13 +0000	0,2841000000	+0,0012
Wed, 23 Sep 2015 20:42:59 +0000	0,2829000000	-0,0077
Tue, 22 Sep 2015 09:46:34 +0000	0,2906000000	-0,0002
Mon, 21 Sep 2015 22:22:58 +0000	0,2908000000	-0,0025
Sun, 20 Sep 2015 07:18:24 +0000	0,2933000000	-0,0009
Thu, 17 Sep 2015 09:06:11 +0000	0,2942000000	+0,0033
Wed, 16 Sep 2015 10:39:04 +0000	0,2909000000	+0,0012
Tue, 15 Sep 2015 03:25:32 +0000	0,2897000000	0
Sun, 13 Sep 2015 01:03:00 +0000	0,2897000000	+0,003
Tue, 08 Sep 2015 10:31:39 +0000	0,2867000000	-0,0009
Mon, 31 Aug 2015 22:26:19 +0000	0,2876000000	0
Sun, 30 Aug 2015 04:57:33 +0000	0,2876000000	0
Sat, 29 Aug 2015 15:33:37 +0000	0,2876000000	+0,0053
Tue, 25 Aug 2015 21:58:47 +0000	0,2823000000	-0,0032
Sat, 22 Aug 2015 05:56:18 +0000	0,2855000000	-0,0003
Wed, 19 Aug 2015 17:14:51 +0000	0,2858000000	-0,0047
Sun, 16 Aug 2015 18:02:37 +0000	0,2905000000	0
Sat, 15 Aug 2015 09:49:19 +0000	0,2905000000	0
Sat, 15 Aug 2015 05:41:12 +0000	0,2905000000	-0,0032
Sat, 08 Aug 2015 01:04:15 +0000	0,2937000000	+0,0015
Wed, 05 Aug 2015 22:09:05 +0000	0,2922000000	10
Wed, 05 Aug 2015 18:16:49 +0000	0,2923000000	-0,003
Sat, 01 Aug 2015 06:45:51 +0000	0,2953000000	0
Fri, 31 Jul 2015 22:07:34 +0000	0,2953000000	-0,0035
Tue, 28 Jul 2015 20:33:31 +0000	0,2988000000	-0,0023
Mon, 27 Jul 2015 02:46:25 +0000	0,3011000000	+0,0002
Fri, 24 Jul 2015 15:15:41 +0000	0,3009000000	-0,002
Thu, 23 Jul 2015 19:08:21 +0000	0,3029000000	-0,0059
Tue, 14 Jul 2015 14:54:10 +0000	0,3088000000	0
Tue, 14 Jul 2015 07:17:42 +0000	0,3088000000	+0,0037
Thu, 09 Jul 2015 04:33:29 +0000	0,3051000000	-0,0018
Tue, 07 Jul 2015 23:59:38 +0000	0,3069000000	-0,0054
Mon, 06 Jul 2015 06:59:29 +0000	0,3123000000	+0,0009
Thu, 02 Jul 2015 11:07:36 +0000	0,3114000000	-0,0038
Fri, 26 Jun 2015 00:09:37 +0000	0,3152000000	+0,0014
Tue, 23 Jun 2015 22:02:56 +0000	0,3138000000	-0,0007
Sat, 20 Jun 2015 18:59:57 +0000	0,3145000000	-0,0017
Thu, 18 Jun 2015 23:40:55 +0000	0,3162000000	0
Thu, 18 Jun 2015 17:36:48 +0000	0,3162000000	+0,0035
Wed, 17 Jun 2015 11:45:05 +0000	0,3127000000	-0,0001
Wed, 17 Jun 2015 06:30:58 +0000	0,3128000000	-0,0021
Sat, 13 Jun 2015 20:36:21 +0000	0,3149000000	+0,0003
Thu, 11 Jun 2015 13:33:16 +0000	0,3146000000	-0,0007
Tue, 09 Jun 2015 08:55:41 +0000	0,3153000000	+0,0027
Sun, 07 Jun 2015 04:39:08 +0000	0,3126000000	+0,0006
Fri, 05 Jun 2015 15:53:15 +0000	0,3120000000	-0,0046
Thu, 04 Jun 2015 19:45:30 +0000	0,3166000000	-0,0032
Wed, 03 Jun 2015 05:25:10 +0000	0,3198000000	-0,0022
Mon, 01 Jun 2015 03:32:11 +0000	0,3220000000	-0,0038
Tue, 26 May 2015 09:29:38 +0000	0,3258000000	-0,0001
Mon, 25 May 2015 17:01:23 +0000	0,3259000000	-0,0062
Tue, 19 May 2015 08:11:35 +0000	0,3321000000	-0,0012
Mon, 18 May 2015 12:16:51 +0000	0,3333000000	-0,0003
Sat, 16 May 2015 04:03:29 +0000	0,3336000000	-0,002
Fri, 15 May 2015 15:52:27 +0000	0,3356000000	+0,0009
Fri, 15 May 2015 04:52:55 +0000	0,3347000000	+0,0056
Sun, 10 May 2015 01:55:46 +0000	0,3291000000	0
Sat, 09 May 2015 03:58:34 +0000	0,3291000000	+0,0038
Thu, 07 May 2015 03:25:52 +0000	0,3253000000	+0,0002
Tue, 05 May 2015 12:36:02 +0000	0,3251000000	+0,0003
Sat, 25 Apr 2015 19:22:50 +0000	0,3248000000	+0,0013
Sun, 05 Apr 2015 15:04:04 +0000	0,3235000000	+0,0047
Wed, 01 Apr 2015 01:44:34 +0000	0,3188000000	0
Tue, 31 Mar 2015 21:16:14 +0000	0,3188000000	+0,0017
Tue, 31 Mar 2015 13:08:04 +0000	0,3171000000	0
Mon, 30 Mar 2015 15:34:57 +0000	0,3171000000	+0,0061
Sun, 15 Mar 2015 16:00:29 +0000	0,3110000000	0
Sat, 14 Mar 2015 10:01:25 +0000	0,3110000000	0
Fri, 13 Mar 2015 20:45:28 +0000	0,3110000000	-0,0037
Fri, 13 Mar 2015 05:32:33 +0000	0,3147000000	-0,0023
Sat, 07 Mar 2015 12:00:03 +0000	0,3170000000	0
Sat, 07 Mar 2015 06:16:12 +0000	0,3170000000	-0,0044
Fri, 06 Mar 2015 12:39:28 +0000	0,3214000000	+0,0013
Thu, 05 Mar 2015 23:18:23 +0000	0,3201000000	-0,0081
Sat, 28 Feb 2015 18:55:25 +0000	0,3282000000	+0,0034
Wed, 25 Feb 2015 07:58:29 +0000	0,3248000000	+0,0026
Tue, 24 Feb 2015 08:07:04 +0000	0,3222000000	-0,0024
Sat, 21 Feb 2015 04:28:10 +0000	0,3246000000	+0,005
Wed, 18 Feb 2015 20:01:41 +0000	0,3196000000	-0,0097
Mon, 16 Feb 2015 14:51:00 +0000	0,3293000000	+0,0204
Mon, 09 Feb 2015 06:58:00 +0000	0,3089000000	-0,0026
Fri, 06 Feb 2015 14:08:13 +0000	0,3115000000	+0,0029
Thu, 05 Feb 2015 20:31:25 +0000	0,3086000000	+0,0059
Tue, 03 Feb 2015 15:35:18 +0000	0,3027000000	-0,0023
Mon, 26 Jan 2015 12:44:34 +0000	0,3050000000	-0,0005
Sat, 24 Jan 2015 14:07:32 +0000	0,3055000000	+0,0089
Fri, 16 Jan 2015 00:53:38 +0000	0,2966000000	+0,0036
Thu, 15 Jan 2015 05:55:49 +0000	0,2930000000	0
Wed, 14 Jan 2015 22:29:19 +0000	0,2930000000	-0,01
Tue, 30 Dec 2014 20:15:47 +0000	0,3030000000	+0,0013
Tue, 30 Dec 2014 09:52:08 +0000	0,3017000000	-0,0029
Fri, 26 Dec 2014 16:42:55 +0000	0,3046000000	+0,0008
Fri, 26 Dec 2014 00:33:26 +0000	0,3038000000	0
Thu, 25 Dec 2014 21:28:41 +0000	0,3038000000	10
Wed, 24 Dec 2014 14:44:48 +0000	0,3039000000	-0,0028
Sat, 20 Dec 2014 07:35:02 +0000	0,3067000000	+0,0056
Tue, 09 Dec 2014 09:09:53 +0000	0,3011000000	+0,007
Tue, 09 Dec 2014 01:22:32 +0000	0,2941000000	+0,0014
Sun, 07 Dec 2014 01:00:30 +0000	0,2927000000	0
Fri, 05 Dec 2014 23:39:33 +0000	0,2927000000	-0,0027
Thu, 04 Dec 2014 06:35:03 +0000	0,2954000000	+0,0025
Tue, 02 Dec 2014 16:33:20 +0000	0,2929000000	-0,0006
Sat, 29 Nov 2014 03:54:53 +0000	0,2935000000	+0,0024
Fri, 28 Nov 2014 04:54:30 +0000	0,2911000000	-0,0002
Tue, 25 Nov 2014 02:43:53 +0000	0,2913000000	-0,0037
Fri, 21 Nov 2014 10:51:55 +0000	0,2950000000	+0,0009
Thu, 20 Nov 2014 16:33:39 +0000	0,2941000000	+0,0038
Wed, 19 Nov 2014 12:18:37 +0000	0,2903000000	10
Mon, 17 Nov 2014 23:10:49 +0000	0,2904000000	+0,0025
Sat, 15 Nov 2014 17:13:19 +0000	0,2879000000	+0,0057
Sun, 09 Nov 2014 11:30:40 +0000	0,2822000000	-0,0057
Sat, 01 Nov 2014 19:39:25 +0000	0,2879000000	+0,001
Wed, 29 Oct 2014 15:38:41 +0000	0,2869000000	+0,0051
Sun, 26 Oct 2014 12:40:55 +0000	0,2818000000	+0,002
Wed, 15 Oct 2014 13:28:17 +0000	0,2798000000	+0,0018
Mon, 13 Oct 2014 13:52:08 +0000	0,2780000000	+0,0007
Sat, 11 Oct 2014 18:42:23 +0000	0,2773000000	+0,0035
Thu, 02 Oct 2014 04:09:58 +0000	0,2738000000	+10
Sun, 28 Sep 2014 18:20:10 +0000	0,2737000000	-0,0004
Mon, 22 Sep 2014 08:44:19 +0000	0,2741000000	+0,0007
Thu, 18 Sep 2014 09:05:25 +0000	0,2734000000	-0,0001
Tue, 16 Sep 2014 04:47:05 +0000	0,2735000000	-0,001
Sun, 14 Sep 2014 00:21:19 +0000	0,2745000000	-0,0016
Fri, 12 Sep 2014 03:36:34 +0000	0,2761000000	+0,0002
Thu, 11 Sep 2014 02:06:21 +0000	0,2759000000	-0,0008
Fri, 05 Sep 2014 21:49:36 +0000	0,2767000000	+0,0002
Sun, 31 Aug 2014 22:08:17 +0000	0,2765000000	-0,0044
Sun, 17 Aug 2014 10:41:15 +0000	0,2809000000	+0,0004
Thu, 14 Aug 2014 03:29:28 +0000	0,2805000000	-0,0005
Wed, 13 Aug 2014 13:12:14 +0000	0,2810000000	+0,0002
Tue, 12 Aug 2014 15:42:13 +0000	0,2808000000	-0,0012
Tue, 12 Aug 2014 09:56:32 +0000	0,2820000000	+0,0032
Tue, 05 Aug 2014 18:54:56 +0000	0,2788000000	-0,0142
Sun, 13 Jul 2014 11:41:30 +0000	0,2930000000	-0,0032
Sun, 06 Jul 2014 05:34:30 +0000	0,2962000000	0
Sat, 05 Jul 2014 07:51:31 +0000	0,2962000000	+0,0011
Mon, 30 Jun 2014 16:30:34 +0000	0,2951000000	+0,0021
Sat, 21 Jun 2014 17:14:23 +0000	0,2930000000	-0,0016
Tue, 03 Jun 2014 07:55:54 +0000	0,2946000000	-0,0002
Fri, 16 May 2014 14:13:40 +0000	0,2948000000	+0,0038
Sun, 11 May 2014 13:01:42 +0000	0,2910000000	0
Thu, 17 Apr 2014 14:11:28 +0000	0,2910000000	-0,0028
Thu, 03 Apr 2014 20:54:58 +0000	0,2938000000	+0,0053
Tue, 18 Mar 2014 03:44:49 +0000	0,2885000000	+0,0006
Sat, 15 Mar 2014 07:16:13 +0000	0,2879000000	-0,0073
Sun, 02 Mar 2014 21:47:19 +0000	0,2952000000	-0,0033
Fri, 21 Feb 2014 18:05:28 +0000	0,2985000000	+0,0032
Tue, 21 Jan 2014 04:42:13 +0000	0,2953000000	-0,0096
Sat, 28 Dec 2013 05:57:20 +0000	0,3049000000	+0,0034
Wed, 25 Dec 2013 11:16:58 +0000	0,3015000000	+0,0016
Sun, 22 Dec 2013 17:04:35 +0000	0,2999000000	-0,0008
Mon, 16 Dec 2013 00:20:02 +0000	0,3007000000	-0,00914127
Mon, 04 Nov 2013 05:29:09 +0000	0,3098412700	-0,002370895
Sun, 03 Nov 2013 19:26:14 +0000	0,3122121650	-0,001824314
Sun, 27 Oct 2013 12:03:59 +0000	0,3140364790	-0,007837522
Sun, 20 Oct 2013 08:34:58 +0000	0,3218740010	+0,000937804
Sun, 06 Oct 2013 05:17:41 +0000	0,3209361970	+0,001889339
Mon, 30 Sep 2013 21:58:13 +0000	0,3190468580	-0,005373245
Mon, 23 Sep 2013 09:04:44 +0000	0,3244201030	+0,004309999
Sat, 14 Sep 2013 12:00:23 +0000	0,3201101040	-0,00388662
Wed, 11 Sep 2013 03:56:25 +0000	0,3239967240	+0,007281655
Sat, 24 Aug 2013 12:52:56 +0000	0,3167150690	+0,002484238
Fri, 09 Aug 2013 18:48:56 +0000	0,3142308310	+0,003521691
Wed, 07 Aug 2013 19:50:56 +0000	0,3107091400	+0,000584579
Fri, 02 Aug 2013 21:35:42 +0000	0,3101245610	-0,004142791
Tue, 30 Jul 2013 13:17:27 +0000	0,3142673520	-0,007305066
Thu, 18 Jul 2013 07:32:50 +0000	0,3215724180	+0,002773968
Sat, 13 Jul 2013 13:39:15 +0000	0,3187984500	+0,000168623
Tue, 09 Jul 2013 14:03:06 +0000	0,3186298270	-0,001285771
Mon, 01 Jul 2013 16:00:29 +0000	0,3199155980	+0,000911073
Thu, 27 Jun 2013 14:31:43 +0000	0,3190045250	+0,006954597
Mon, 24 Jun 2013 00:06:41 +0000	0,3120499280	-0,009981247
Thu, 13 Jun 2013 15:49:57 +0000	0,3220311750	+0,006283519
Tue, 11 Jun 2013 22:53:01 +0000	0,3157476560	-0,007507054
Thu, 30 May 2013 06:42:16 +0000	0,3232547100	-0,006038537
Thu, 16 May 2013 01:27:17 +0000	0,3292932470	-0,003514573
Wed, 15 May 2013 21:17:20 +0000	0,3328078200	-0,003422232
Sun, 05 May 2013 22:02:44 +0000	0,3362300520	0
Sat, 04 May 2013 23:37:04 +0000	0,3362300520	-0,000276374
Mon, 29 Apr 2013 00:44:18 +0000	0,3365064260	-0,000641881
Fri, 26 Apr 2013 04:12:00 +0000	0,3371483070	+0,004343738
Mon, 22 Apr 2013 02:54:26 +0000	0,3328045690	0
Sat, 20 Apr 2013 14:02:30 +0000	0,3328045690	-0,004732874
Wed, 10 Apr 2013 14:26:04 +0000	0,3375374430	+0,001579024
Mon, 08 Apr 2013 19:15:58 +0000	0,3359584190	+0,000841152
Fri, 05 Apr 2013 14:12:40 +0000	0,3351172670	-0,001820243
Thu, 21 Mar 2013 20:10:12 +0000	0,3369375100	+0,001018561
Tue, 12 Mar 2013 17:43:18 +0000	0,3359189490	+0,001214091
Fri, 01 Mar 2013 13:55:40 +0000	0,3347048580	+0,001739037
Mon, 25 Feb 2013 12:22:22 +0000	0,3329658210	+0,000156762
Thu, 21 Feb 2013 20:53:18 +0000	0,3328090590	+0,000838623
Thu, 21 Feb 2013 16:06:58 +0000	0,3319704360	-0,002516663
Fri, 15 Feb 2013 18:32:34 +0000	0,3344870990	+0,00068229
Thu, 14 Feb 2013 00:34:09 +0000	0,3338048090	0
Wed, 13 Feb 2013 20:38:04 +0000	0,3338048090	+0,000628783
Tue, 12 Feb 2013 18:51:29 +0000	0,3331760260	-0,000209726
Mon, 11 Feb 2013 17:26:10 +0000	0,3333857520	+0,000837471
Tue, 22 Jan 2013 08:15:05 +0000	0,3325482810	-0,000837422
Sat, 19 Jan 2013 06:26:27 +0000	0,3333857030	+0,001933837
Wed, 16 Jan 2013 02:02:20 +0000	0,3314518660	-0,000632443
Sun, 13 Jan 2013 12:47:24 +0000	0,3320843090	+0,005569631
Tue, 01 Jan 2013 21:34:41 +0000	0,3265146780	-0,006766029
Wed, 19 Dec 2012 04:43:51 +0000	0,3332807070	+0,00382639
Thu, 22 Nov 2012 07:50:26 +0000	0,3294543170	-0,000139616
Tue, 20 Nov 2012 17:49:21 +0000	0,3295939330	+0,001869448
Tue, 06 Nov 2012 06:46:45 +0000	0,3277244850	+0,001289866
Sat, 03 Nov 2012 08:12:21 +0000	0,3264346190	-0,005324903
Wed, 10 Oct 2012 02:37:18 +0000	0,3317595220	-0,003886072
Wed, 26 Sep 2012 21:13:01 +0000	0,3356455940	+0,001839
Sun, 23 Sep 2012 18:12:20 +0000	0,3338065940	-0,001786092
Fri, 21 Sep 2012 12:39:54 +0000	0,3355926860	+0,002470657
Thu, 09 Aug 2012 18:04:32 +0000	0,3331220290	+0,003534014
Wed, 04 Jul 2012 19:11:14 +0000	0,3295880150	+0,00999199
Fri, 29 Jun 2012 14:20:27 +0000	0,3195960250	-0,004776735
Sun, 24 Jun 2012 15:15:42 +0000	0,3243727600	-0,003975745
Thu, 21 Jun 2012 21:13:17 +0000	0,3283485050	+0,00074831
Wed, 20 Jun 2012 15:28:54 +0000	0,3276001950	+0,018689621
Thu, 31 May 2012 04:44:04 +0000	0,3089105740	-0,004877571
Sun, 27 May 2012 20:38:47 +0000	0,3137881450	-0,010893309
Tue, 01 May 2012 19:23:06 +0000	0,3246814540	-0,002706076
Sun, 18 Mar 2012 18:23:25 +0000	0,3273875300	+0,005789803
Wed, 07 Mar 2012 03:30:17 +0000	0,3215977270	-0,005038594
Sat, 25 Feb 2012 19:56:11 +0000	0,3266363210	-0,010241398
Wed, 08 Feb 2012 08:01:28 +0000	0,3368777190	+0,007230283
Fri, 03 Feb 2012 01:35:21 +0000	0,3296474360	+0,006685193
Thu, 12 Jan 2012 17:22:53 +0000	0,3229622430	+0,010249692
Sun, 18 Dec 2011 02:22:46 +0000	0,3127125510	-0,004498707
Sun, 11 Dec 2011 00:09:01 +0000	0,3172112580	+0,010839098
Sun, 27 Nov 2011 23:22:37 +0000	0,3063721600	-0,011665815
Sat, 19 Nov 2011 09:44:41 +0000	0,3180379750	-0,007173046
Tue, 01 Nov 2011 20:20:27 +0000	0,3252110210	+0,024118977
Fri, 21 Oct 2011 03:05:29 +0000	0,3010920440	+0,002113103
Tue, 04 Oct 2011 21:49:00 +0000	0,2989789410	-0,000673727
Fri, 23 Sep 2011 18:39:50 +0000	0,2996526680	-0,036725041
Sun, 11 Sep 2011 17:50:23 +0000	0,3363777090	-0,001014953
Thu, 08 Sep 2011 20:47:50 +0000	0,3373926620	+0,000997892
Tue, 06 Sep 2011 04:24:40 +0000	0,3363947700	+1,7061
Mon, 05 Sep 2011 04:08:34 +0000	0,3363777090	+0,005167518
Mon, 22 Aug 2011 19:14:38 +0000	0,3312101910	+0,003258161
Sun, 21 Aug 2011 22:12:46 +0000	0,3279520300	0
Sat, 20 Aug 2011 23:57:31 +0000	0,3279520300	+0,001484154
Fri, 19 Aug 2011 23:02:08 +0000	0,3264678760	+0,004604295
Sun, 14 Aug 2011 10:47:54 +0000	0,3218635810	-0,00455731
Sat, 13 Aug 2011 07:59:38 +0000	0,3264208910	+0,001731617
Thu, 11 Aug 2011 00:40:56 +0000	0,3246892740	-0,007195234
Sun, 05 Jun 2011 03:07:07 +0000	0,3318845080	-0,000873301
Wed, 25 May 2011 03:17:27 +0000	0,3327578090	0

Обратите внимание, что информация об обменного курса CLP в NGN обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 15:08:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Нигерийская найра

Примечание: График курса обмена валют Чилийское песо/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Нигерийская найра в течение 2547 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.