Обмен валюты

CLP/NGN


Обменный курс на сегодня для CLP/NGN является 0.4909 CLP за NGN, это означает, что с 100 Чилийское песо можете купить 49.09 Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или NGN.
  


CLP в NGN обменного курса

Дата Обменный курс Вариация
increased 0,4909000000 +0,0013
decreased 0,4896000000 -0,0029
increased 0,4925000000 +0,0002
increased 0,4923000000 +0,0057
decreased 0,4866000000 -0,0008
decreased 0,4874000000 -0,0011
increased 0,4885000000 +0,0196
increased 0,4689000000 +0,0005
increased 0,4684000000 +0,0008
increased 0,4676000000 +0,001
decreased 0,4666000000 -0,0002
decreased 0,4668000000 -0,0169
not_changed 0,4837000000 0
increased 0,4837000000 +0,0194
increased 0,4643000000 +0,0032
decreased 0,4611000000 -0,0194
increased 0,4805000000 +0,0022
increased 0,4783000000 +0,0032
increased 0,4751000000 +0,0046
increased 0,4705000000 +0,0008
decreased 0,4697000000 10
decreased 0,4698000000 -0,0012
decreased 0,4710000000 -0,0014
increased 0,4724000000 +0,0059
not_changed 0,4665000000 0
not_changed 0,4665000000 0
decreased 0,4665000000 -0,0015
not_changed 0,4680000000 0
not_changed 0,4680000000 0
increased 0,4680000000 +0,0027
increased 0,4653000000 +0,0006
decreased 0,4647000000 -0,0028
not_changed 0,4675000000 0
decreased 0,4675000000 -0,0003
decreased 0,4678000000 -0,0202
increased 0,4880000000 +0,0002
increased 0,4878000000 +0,0064
decreased 0,4814000000 10
increased 0,4815000000 +0,0009
increased 0,4806000000 +0,0049
increased 0,4757000000 +0,0074
decreased 0,4683000000 -0,0003
increased 0,4686000000 +0,0035
not_changed 0,4651000000 0
not_changed 0,4651000000 0
not_changed 0,4651000000 0
increased 0,4651000000 +0,0003
decreased 0,4648000000 -0,0007
decreased 0,4655000000 -0,0002
not_changed 0,4657000000 0
increased 0,4657000000 +0,0003
decreased 0,4654000000 -0,007
not_changed 0,4724000000 0
decreased 0,4724000000 -0,0111
decreased 0,4835000000 -0,0037
not_changed 0,4872000000 0
increased 0,4872000000 +0,0011
increased 0,4861000000 +0,0037
decreased 0,4824000000 -0,0005
decreased 0,4829000000 10
increased 0,4830000000 +0,0052
increased 0,4778000000 +0,0056
increased 0,4722000000 +10
increased 0,4721000000 +0,0024
decreased 0,4697000000 -0,0009
increased 0,4706000000 +0,0008
decreased 0,4698000000 -0,0034
increased 0,4732000000 +0,0006
decreased 0,4726000000 -0,0049
decreased 0,4775000000 -0,0009
increased 0,4784000000 +0,0026
increased 0,4758000000 +0,0002
decreased 0,4756000000 -0,0016
increased 0,4772000000 +0,0103
decreased 0,4669000000 -0,0009
increased 0,4678000000 +0,0016
decreased 0,4662000000 -0,0036
increased 0,4698000000 +0,0036
decreased 0,4662000000 -0,0079
not_changed 0,4741000000 0
decreased 0,4741000000 -0,0017
increased 0,4758000000 +0,0151
not_changed 0,4607000000 0
decreased 0,4607000000 -0,0078
decreased 0,4685000000 -0,041
increased 0,5095000000 +0,0373
decreased 0,4722000000 -0,0045
decreased 0,4767000000 -0,0142
decreased 0,4909000000 -0,0365
increased 0,5274000000 +0,0312
not_changed 0,4962000000 0
increased 0,4962000000 +0,0028
increased 0,4934000000 +0,0075
increased 0,4859000000 +0,0087
decreased 0,4772000000 -0,0084
increased 0,4856000000 +0,0114
increased 0,4742000000 +0,0212
decreased 0,4530000000 -0,0002
increased 0,4532000000 +0,0037
decreased 0,4495000000 -0,0058
increased 0,4553000000 +0,0191
increased 0,4362000000 +0,0079
decreased 0,4283000000 -0,0003
increased 0,4286000000 +0,0026
not_changed 0,4260000000 0
increased 0,4260000000 +0,0002
decreased 0,4258000000 -0,0005
increased 0,4263000000 +0,0002
decreased 0,4261000000 -0,001
not_changed 0,4271000000 0
decreased 0,4271000000 -0,0019
increased 0,4290000000 +0,0133
decreased 0,4157000000 -0,0046
not_changed 0,4203000000 0
increased 0,4203000000 +0,0005
increased 0,4198000000 +0,0108
increased 0,4090000000 +0,1194
not_changed 0,2896000000 0
increased 0,2896000000 +0,0005
decreased 0,2891000000 -0,0038
decreased 0,2929000000 -0,0003
increased 0,2932000000 +0,0021
increased 0,2911000000 +0,0016
increased 0,2895000000 +10
increased 0,2894000000 +0,0018
not_changed 0,2876000000 0
decreased 0,2876000000 -0,0026
increased 0,2902000000 +0,0015
not_changed 0,2887000000 0
decreased 0,2887000000 -0,0058
increased 0,2945000000 +0,0005
decreased 0,2940000000 -0,0032
decreased 0,2972000000 -0,0002
decreased 0,2974000000 -0,0003
increased 0,2977000000 +0,0003
decreased 0,2974000000 -0,0003
decreased 0,2977000000 -0,0046
increased 0,3023000000 +0,0009
not_changed 0,3014000000 0
increased 0,3014000000 +0,0033
decreased 0,2981000000 -0,0018
not_changed 0,2999000000 0
increased 0,2999000000 +0,0002
increased 0,2997000000 +0,0079
increased 0,2918000000 +0,0004
not_changed 0,2914000000 0
decreased 0,2914000000 -0,0036
decreased 0,2950000000 -0,0025
decreased 0,2975000000 10
increased 0,2976000000 +0,0019
increased 0,2957000000 +0,0033
decreased 0,2924000000 -0,0009
decreased 0,2933000000 10
decreased 0,2934000000 -0,0031
not_changed 0,2965000000 0
increased 0,2965000000 +0,0051
decreased 0,2914000000 -0,0082
not_changed 0,2996000000 0
increased 0,2996000000 +10
not_changed 0,2995000000 0
not_changed 0,2995000000 0
increased 0,2995000000 +0,0074
increased 0,2921000000 +0,002
increased 0,2901000000 +0,0041
decreased 0,2860000000 -0,001
decreased 0,2870000000 -0,0024
increased 0,2894000000 +0,0043
increased 0,2851000000 +0,002
increased 0,2831000000 +0,0013
increased 0,2818000000 +0,0011
increased 0,2807000000 +0,001
decreased 0,2797000000 -0,0024
not_changed 0,2821000000 0
increased 0,2821000000 +0,0039
increased 0,2782000000 +0,0037
increased 0,2745000000 +0,0012
increased 0,2733000000 +0,0013
decreased 0,2720000000 -0,0018
decreased 0,2738000000 -0,0045
decreased 0,2783000000 -0,0026
not_changed 0,2809000000 0
not_changed 0,2809000000 0
decreased 0,2809000000 -0,0002
not_changed 0,2811000000 0
decreased 0,2811000000 -0,0047
decreased 0,2858000000 -0,0014
increased 0,2872000000 +0,0058
increased 0,2814000000 +0,0004
increased 0,2810000000 +0,0012
decreased 0,2798000000 -0,0009
not_changed 0,2807000000 0
decreased 0,2807000000 -0,0022
decreased 0,2829000000 -0,0011
increased 0,2840000000 +0,004
increased 0,2800000000 +0,0006
not_changed 0,2794000000 0
not_changed 0,2794000000 0
increased 0,2794000000 +10
increased 0,2793000000 +10
not_changed 0,2792000000 0
increased 0,2792000000 +0,0008
decreased 0,2784000000 -0,0013
not_changed 0,2797000000 0
increased 0,2797000000 +10
decreased 0,2796000000 -0,0021
not_changed 0,2817000000 0
decreased 0,2817000000 -0,0031
increased 0,2848000000 +0,0004
decreased 0,2844000000 -0,0012
decreased 0,2856000000 -0,0033
increased 0,2889000000 +10
decreased 0,2888000000 -0,0009
decreased 0,2897000000 -0,0002
not_changed 0,2899000000 0
not_changed 0,2899000000 0
decreased 0,2899000000 -0,0055
increased 0,2954000000 +0,0037
decreased 0,2917000000 -0,0023
not_changed 0,2940000000 0
not_changed 0,2940000000 0
increased 0,2940000000 +0,0017
increased 0,2923000000 +0,0012
increased 0,2911000000 +0,002
increased 0,2891000000 +0,0066
increased 0,2825000000 +0,0006
decreased 0,2819000000 -0,0022
increased 0,2841000000 +0,0012
decreased 0,2829000000 -0,0077
decreased 0,2906000000 -0,0002
decreased 0,2908000000 -0,0025
decreased 0,2933000000 -0,0009
increased 0,2942000000 +0,0033
increased 0,2909000000 +0,0012
not_changed 0,2897000000 0
increased 0,2897000000 +0,003
decreased 0,2867000000 -0,0009
not_changed 0,2876000000 0
not_changed 0,2876000000 0
increased 0,2876000000 +0,0053
decreased 0,2823000000 -0,0032
decreased 0,2855000000 -0,0003
decreased 0,2858000000 -0,0047
not_changed 0,2905000000 0
not_changed 0,2905000000 0
decreased 0,2905000000 -0,0032
increased 0,2937000000 +0,0015
decreased 0,2922000000 10
decreased 0,2923000000 -0,003
not_changed 0,2953000000 0
decreased 0,2953000000 -0,0035
decreased 0,2988000000 -0,0023
increased 0,3011000000 +0,0002
decreased 0,3009000000 -0,002
decreased 0,3029000000 -0,0059
not_changed 0,3088000000 0
increased 0,3088000000 +0,0037
decreased 0,3051000000 -0,0018
decreased 0,3069000000 -0,0054
increased 0,3123000000 +0,0009
decreased 0,3114000000 -0,0038
increased 0,3152000000 +0,0014
decreased 0,3138000000 -0,0007
decreased 0,3145000000 -0,0017
not_changed 0,3162000000 0
increased 0,3162000000 +0,0035
decreased 0,3127000000 -0,0001
decreased 0,3128000000 -0,0021
increased 0,3149000000 +0,0003
decreased 0,3146000000 -0,0007
increased 0,3153000000 +0,0027
increased 0,3126000000 +0,0006
decreased 0,3120000000 -0,0046
decreased 0,3166000000 -0,0032
decreased 0,3198000000 -0,0022
decreased 0,3220000000 -0,0038
decreased 0,3258000000 -0,0001
decreased 0,3259000000 -0,0062
decreased 0,3321000000 -0,0012
decreased 0,3333000000 -0,0003
decreased 0,3336000000 -0,002
increased 0,3356000000 +0,0009
increased 0,3347000000 +0,0056
not_changed 0,3291000000 0
increased 0,3291000000 +0,0038
increased 0,3253000000 +0,0002
increased 0,3251000000 +0,0003
increased 0,3248000000 +0,0013
increased 0,3235000000 +0,0047
not_changed 0,3188000000 0
increased 0,3188000000 +0,0017
not_changed 0,3171000000 0
increased 0,3171000000 +0,0061
not_changed 0,3110000000 0
not_changed 0,3110000000 0
decreased 0,3110000000 -0,0037
decreased 0,3147000000 -0,0023
not_changed 0,3170000000 0
decreased 0,3170000000 -0,0044
increased 0,3214000000 +0,0013
decreased 0,3201000000 -0,0081
increased 0,3282000000 +0,0034
increased 0,3248000000 +0,0026
decreased 0,3222000000 -0,0024
increased 0,3246000000 +0,005
decreased 0,3196000000 -0,0097
increased 0,3293000000 +0,0204
decreased 0,3089000000 -0,0026
increased 0,3115000000 +0,0029
increased 0,3086000000 +0,0059
decreased 0,3027000000 -0,0023
decreased 0,3050000000 -0,0005
increased 0,3055000000 +0,0089
increased 0,2966000000 +0,0036
not_changed 0,2930000000 0
decreased 0,2930000000 -0,01
increased 0,3030000000 +0,0013
decreased 0,3017000000 -0,0029
increased 0,3046000000 +0,0008
not_changed 0,3038000000 0
decreased 0,3038000000 10
decreased 0,3039000000 -0,0028
increased 0,3067000000 +0,0056
increased 0,3011000000 +0,007
increased 0,2941000000 +0,0014
not_changed 0,2927000000 0
decreased 0,2927000000 -0,0027
increased 0,2954000000 +0,0025
decreased 0,2929000000 -0,0006
increased 0,2935000000 +0,0024
decreased 0,2911000000 -0,0002
decreased 0,2913000000 -0,0037
increased 0,2950000000 +0,0009
increased 0,2941000000 +0,0038
decreased 0,2903000000 10
increased 0,2904000000 +0,0025
increased 0,2879000000 +0,0057
decreased 0,2822000000 -0,0057
increased 0,2879000000 +0,001
increased 0,2869000000 +0,0051
increased 0,2818000000 +0,002
increased 0,2798000000 +0,0018
increased 0,2780000000 +0,0007
increased 0,2773000000 +0,0035
increased 0,2738000000 +10
decreased 0,2737000000 -0,0004
increased 0,2741000000 +0,0007
decreased 0,2734000000 -0,0001
decreased 0,2735000000 -0,001
decreased 0,2745000000 -0,0016
increased 0,2761000000 +0,0002
decreased 0,2759000000 -0,0008
increased 0,2767000000 +0,0002
decreased 0,2765000000 -0,0044
increased 0,2809000000 +0,0004
decreased 0,2805000000 -0,0005
increased 0,2810000000 +0,0002
decreased 0,2808000000 -0,0012
increased 0,2820000000 +0,0032
decreased 0,2788000000 -0,0142
decreased 0,2930000000 -0,0032
not_changed 0,2962000000 0
increased 0,2962000000 +0,0011
increased 0,2951000000 +0,0021
decreased 0,2930000000 -0,0016
decreased 0,2946000000 -0,0002
increased 0,2948000000 +0,0038
not_changed 0,2910000000 0
decreased 0,2910000000 -0,0028
increased 0,2938000000 +0,0053
increased 0,2885000000 +0,0006
decreased 0,2879000000 -0,0073
decreased 0,2952000000 -0,0033
increased 0,2985000000 +0,0032
decreased 0,2953000000 -0,0096
increased 0,3049000000 +0,0034
increased 0,3015000000 +0,0016
decreased 0,2999000000 -0,0008
decreased 0,3007000000 -0,00914127
decreased 0,3098412700 -0,002370895
decreased 0,3122121650 -0,001824314
decreased 0,3140364790 -0,007837522
increased 0,3218740010 +0,000937804
increased 0,3209361970 +0,001889339
decreased 0,3190468580 -0,005373245
increased 0,3244201030 +0,004309999
decreased 0,3201101040 -0,00388662
increased 0,3239967240 +0,007281655
increased 0,3167150690 +0,002484238
increased 0,3142308310 +0,003521691
increased 0,3107091400 +0,000584579
decreased 0,3101245610 -0,004142791
decreased 0,3142673520 -0,007305066
increased 0,3215724180 +0,002773968
increased 0,3187984500 +0,000168623
decreased 0,3186298270 -0,001285771
increased 0,3199155980 +0,000911073
increased 0,3190045250 +0,006954597
decreased 0,3120499280 -0,009981247
increased 0,3220311750 +0,006283519
decreased 0,3157476560 -0,007507054
decreased 0,3232547100 -0,006038537
decreased 0,3292932470 -0,003514573
decreased 0,3328078200 -0,003422232
not_changed 0,3362300520 0
decreased 0,3362300520 -0,000276374
decreased 0,3365064260 -0,000641881
increased 0,3371483070 +0,004343738
not_changed 0,3328045690 0
decreased 0,3328045690 -0,004732874
increased 0,3375374430 +0,001579024
increased 0,3359584190 +0,000841152
decreased 0,3351172670 -0,001820243
increased 0,3369375100 +0,001018561
increased 0,3359189490 +0,001214091
increased 0,3347048580 +0,001739037
increased 0,3329658210 +0,000156762
increased 0,3328090590 +0,000838623
decreased 0,3319704360 -0,002516663
increased 0,3344870990 +0,00068229
not_changed 0,3338048090 0
increased 0,3338048090 +0,000628783
decreased 0,3331760260 -0,000209726
increased 0,3333857520 +0,000837471
decreased 0,3325482810 -0,000837422
increased 0,3333857030 +0,001933837
decreased 0,3314518660 -0,000632443
increased 0,3320843090 +0,005569631
decreased 0,3265146780 -0,006766029
increased 0,3332807070 +0,00382639
decreased 0,3294543170 -0,000139616
increased 0,3295939330 +0,001869448
increased 0,3277244850 +0,001289866
decreased 0,3264346190 -0,005324903
decreased 0,3317595220 -0,003886072
increased 0,3356455940 +0,001839
decreased 0,3338065940 -0,001786092
increased 0,3355926860 +0,002470657
increased 0,3331220290 +0,003534014
increased 0,3295880150 +0,00999199
decreased 0,3195960250 -0,004776735
decreased 0,3243727600 -0,003975745
increased 0,3283485050 +0,00074831
increased 0,3276001950 +0,018689621
decreased 0,3089105740 -0,004877571
decreased 0,3137881450 -0,010893309
decreased 0,3246814540 -0,002706076
increased 0,3273875300 +0,005789803
decreased 0,3215977270 -0,005038594
decreased 0,3266363210 -0,010241398
increased 0,3368777190 +0,007230283
increased 0,3296474360 +0,006685193
increased 0,3229622430 +0,010249692
decreased 0,3127125510 -0,004498707
increased 0,3172112580 +0,010839098
decreased 0,3063721600 -0,011665815
decreased 0,3180379750 -0,007173046
increased 0,3252110210 +0,024118977
increased 0,3010920440 +0,002113103
decreased 0,2989789410 -0,000673727
decreased 0,2996526680 -0,036725041
decreased 0,3363777090 -0,001014953
increased 0,3373926620 +0,000997892
increased 0,3363947700 +1,7061
increased 0,3363777090 +0,005167518
increased 0,3312101910 +0,003258161
not_changed 0,3279520300 0
increased 0,3279520300 +0,001484154
increased 0,3264678760 +0,004604295
decreased 0,3218635810 -0,00455731
increased 0,3264208910 +0,001731617
decreased 0,3246892740 -0,007195234
decreased 0,3318845080 -0,000873301
not_changed 0,3327578090 0
Обратите внимание, что информация об обменного курса CLP в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Нигерийская найра

Примечание: График курса обмена валют Чилийское песо/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Нигерийская найра в течение 2103 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.