Обмен валюты

CLP/NIO


Обменный курс на сегодня для CLP/NIO является 0.0455 CLP за NIO, это означает, что с 100 Чилийское песо можете купить 4.55 Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или NIO.
  


CLP в NIO обменного курса

Дата Обменный курс Вариация
increased 0,0455000000 +0,0006
decreased 0,0449000000 -0,0002
decreased 0,0451000000 -0,0002
decreased 0,0453000000 -0,0005
increased 0,0458000000 +0,0002
increased 0,0456000000 +0,0009
decreased 0,0447000000 -0,0005
increased 0,0452000000 +0,0007
decreased 0,0445000000 -0,0003
not_changed 0,0448000000 0
not_changed 0,0448000000 0
increased 0,0448000000 +0,0003
not_changed 0,0445000000 0
increased 0,0445000000 +0,0007
not_changed 0,0438000000 0
decreased 0,0438000000 -0,0006
increased 0,0444000000 +0,0003
decreased 0,0441000000 -0,0001
decreased 0,0442000000 -0,0006
increased 0,0448000000 +0,0005
decreased 0,0443000000 -0,0004
not_changed 0,0447000000 0
decreased 0,0447000000 -0,0009
decreased 0,0456000000 10
decreased 0,0457000000 -0,0002
decreased 0,0459000000 -0,0003
increased 0,0462000000 +0,0002
decreased 0,0460000000 -0,0001
increased 0,0461000000 +0,0004
decreased 0,0457000000 -0,0004
increased 0,0461000000 +0,0001
increased 0,0460000000 +0,0004
increased 0,0456000000 +0,0002
not_changed 0,0454000000 0
increased 0,0454000000 +0,0001
increased 0,0453000000 +0,0002
increased 0,0451000000 +0,0003
increased 0,0448000000 +0,0004
decreased 0,0444000000 -0,0002
increased 0,0446000000 +0,0008
not_changed 0,0438000000 0
not_changed 0,0438000000 0
not_changed 0,0438000000 0
not_changed 0,0438000000 0
decreased 0,0438000000 -0,0002
increased 0,0440000000 +10
decreased 0,0439000000 -0,0002
increased 0,0441000000 +0,0006
decreased 0,0435000000 -0,0001
increased 0,0436000000 +0,0001
increased 0,0435000000 +10
decreased 0,0434000000 10
not_changed 0,0435000000 0
not_changed 0,0435000000 0
not_changed 0,0435000000 0
not_changed 0,0435000000 0
not_changed 0,0435000000 0
increased 0,0435000000 +10
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
decreased 0,0433000000 -0,0001
decreased 0,0434000000 10
not_changed 0,0435000000 0
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0005
decreased 0,0440000000 -0,0009
not_changed 0,0449000000 0
increased 0,0449000000 +0,0003
decreased 0,0446000000 10
increased 0,0447000000 +10
increased 0,0446000000 +0,001
not_changed 0,0436000000 0
increased 0,0436000000 +0,0003
increased 0,0433000000 +0,0003
not_changed 0,0430000000 0
not_changed 0,0430000000 0
increased 0,0430000000 +0,0007
not_changed 0,0423000000 0
decreased 0,0423000000 -0,0001
decreased 0,0424000000 -0,0012
decreased 0,0436000000 -0,0001
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0011
increased 0,0448000000 +0,0002
not_changed 0,0446000000 0
not_changed 0,0446000000 0
increased 0,0446000000 +0,0001
increased 0,0445000000 +10
decreased 0,0444000000 10
increased 0,0445000000 +0,0009
increased 0,0436000000 +0,0003
not_changed 0,0433000000 0
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0002
increased 0,0435000000 +0,0002
decreased 0,0433000000 -0,0002
decreased 0,0435000000 -0,0004
not_changed 0,0439000000 0
decreased 0,0439000000 10
increased 0,0440000000 +0,0002
decreased 0,0438000000 -0,0001
decreased 0,0439000000 -0,0002
increased 0,0441000000 +0,0012
decreased 0,0429000000 10
increased 0,0430000000 +0,0009
decreased 0,0421000000 -0,001
increased 0,0431000000 +0,0002
decreased 0,0429000000 10
increased 0,0430000000 +0,0006
decreased 0,0424000000 -0,0005
not_changed 0,0429000000 0
decreased 0,0429000000 -0,0006
increased 0,0435000000 +0,0006
decreased 0,0429000000 -0,0006
decreased 0,0435000000 -0,0001
decreased 0,0436000000 -0,0003
decreased 0,0439000000 -0,0004
increased 0,0443000000 +10
increased 0,0442000000 +0,0001
increased 0,0441000000 +0,0007
increased 0,0434000000 +0,0003
decreased 0,0431000000 -0,0001
decreased 0,0432000000 -0,0002
increased 0,0434000000 +0,0005
decreased 0,0429000000 -0,001
increased 0,0439000000 +0,0005
decreased 0,0434000000 -0,0006
decreased 0,0440000000 -0,0003
not_changed 0,0443000000 0
increased 0,0443000000 +0,0011
decreased 0,0432000000 -0,0008
not_changed 0,0440000000 0
not_changed 0,0440000000 0
increased 0,0440000000 +0,0012
decreased 0,0428000000 -0,0002
decreased 0,0430000000 -0,0001
increased 0,0431000000 +0,0001
decreased 0,0430000000 -0,0006
increased 0,0436000000 +0,0003
increased 0,0433000000 +0,0012
decreased 0,0421000000 -0,0009
increased 0,0430000000 +0,0005
increased 0,0425000000 +0,0002
increased 0,0423000000 +0,0007
not_changed 0,0416000000 0
not_changed 0,0416000000 0
increased 0,0416000000 +0,0002
decreased 0,0414000000 -0,0003
decreased 0,0417000000 -0,0003
decreased 0,0420000000 -0,0002
increased 0,0422000000 +0,0002
increased 0,0420000000 +0,0001
increased 0,0419000000 +0,0006
increased 0,0413000000 +0,0001
decreased 0,0412000000 -0,0002
increased 0,0414000000 +0,0002
increased 0,0412000000 +0,0001
increased 0,0411000000 +0,0002
decreased 0,0409000000 -0,0002
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0001
decreased 0,0412000000 -0,0006
decreased 0,0418000000 -0,0007
not_changed 0,0425000000 0
not_changed 0,0425000000 0
decreased 0,0425000000 -0,0005
not_changed 0,0430000000 0
increased 0,0430000000 +0,0005
decreased 0,0425000000 10
decreased 0,0426000000 -0,0004
increased 0,0430000000 +10
increased 0,0429000000 +0,0002
not_changed 0,0427000000 0
not_changed 0,0427000000 0
not_changed 0,0427000000 0
increased 0,0427000000 +0,0004
increased 0,0423000000 +0,0002
increased 0,0421000000 +0,0004
increased 0,0417000000 +0,0002
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0008
not_changed 0,0423000000 0
not_changed 0,0423000000 0
increased 0,0423000000 +0,0006
increased 0,0417000000 +0,0004
decreased 0,0413000000 -0,0003
decreased 0,0416000000 -0,0001
decreased 0,0417000000 10
decreased 0,0418000000 -0,0002
not_changed 0,0420000000 0
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0005
increased 0,0425000000 +0,0001
increased 0,0424000000 +0,0012
not_changed 0,0412000000 0
increased 0,0412000000 +0,0001
increased 0,0411000000 +0,0006
decreased 0,0405000000 10
not_changed 0,0406000000 0
not_changed 0,0406000000 0
not_changed 0,0406000000 0
increased 0,0406000000 +0,0004
not_changed 0,0402000000 0
increased 0,0402000000 +0,0002
decreased 0,0400000000 -0,0002
increased 0,0402000000 +0,0002
increased 0,0400000000 +0,0001
not_changed 0,0399000000 0
increased 0,0399000000 +0,0002
increased 0,0397000000 +0,0003
increased 0,0394000000 +10
decreased 0,0393000000 -0,001
increased 0,0403000000 +0,0008
increased 0,0395000000 +0,0002
not_changed 0,0393000000 0
increased 0,0393000000 +0,0003
increased 0,0390000000 +0,0002
decreased 0,0388000000 -0,0004
not_changed 0,0392000000 0
increased 0,0392000000 +0,0007
not_changed 0,0385000000 0
increased 0,0385000000 +0,0001
increased 0,0384000000 +0,0002
not_changed 0,0382000000 0
decreased 0,0382000000 -0,0004
not_changed 0,0386000000 0
increased 0,0386000000 +0,0003
decreased 0,0383000000 10
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0003
decreased 0,0387000000 -0,0003
decreased 0,0390000000 -0,0004
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0004
decreased 0,0398000000 10
decreased 0,0399000000 -0,0004
increased 0,0403000000 +0,0004
not_changed 0,0399000000 0
not_changed 0,0399000000 0
increased 0,0399000000 +0,0005
increased 0,0394000000 +0,0002
decreased 0,0392000000 -0,0001
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0002
not_changed 0,0395000000 0
increased 0,0395000000 +0,0001
decreased 0,0394000000 -0,0003
not_changed 0,0397000000 0
increased 0,0397000000 +0,0002
increased 0,0395000000 +0,0004
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
not_changed 0,0390000000 0
not_changed 0,0390000000 0
not_changed 0,0390000000 0
not_changed 0,0390000000 0
not_changed 0,0390000000 0
increased 0,0390000000 +0,0002
decreased 0,0388000000 -0,0002
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0008
increased 0,0397000000 +10
increased 0,0396000000 +0,0001
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0006
decreased 0,0401000000 -0,0001
increased 0,0402000000 +0,0001
decreased 0,0401000000 -0,0001
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0001
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,0001
increased 0,0403000000 +0,0002
increased 0,0401000000 +10
decreased 0,0400000000 -0,0007
decreased 0,0407000000 -0,0003
increased 0,0410000000 +0,0004
decreased 0,0406000000 -0,0002
increased 0,0408000000 +0,0001
not_changed 0,0407000000 0
not_changed 0,0407000000 0
increased 0,0407000000 +0,0001
increased 0,0406000000 +0,0006
increased 0,0400000000 +0,0007
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0003
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
decreased 0,0395000000 -0,0011
not_changed 0,0406000000 0
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0001
increased 0,0407000000 +0,0007
not_changed 0,0400000000 0
not_changed 0,0400000000 0
increased 0,0400000000 +0,0002
increased 0,0398000000 +0,0002
decreased 0,0396000000 -0,0003
increased 0,0399000000 +0,0002
not_changed 0,0397000000 0
not_changed 0,0397000000 0
increased 0,0397000000 +0,0002
increased 0,0395000000 +0,0006
decreased 0,0389000000 -0,0001
decreased 0,0390000000 -0,0003
decreased 0,0393000000 -0,0004
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0003
not_changed 0,0400000000 0
not_changed 0,0400000000 0
decreased 0,0400000000 -0,0004
increased 0,0404000000 +10
decreased 0,0403000000 -0,0003
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0001
decreased 0,0407000000 -0,0004
decreased 0,0411000000 -0,0003
not_changed 0,0414000000 0
decreased 0,0414000000 -0,001
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0003
increased 0,0422000000 +0,0004
decreased 0,0418000000 -0,0003
decreased 0,0421000000 -0,0007
decreased 0,0428000000 -0,0002
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0001
increased 0,0431000000 +0,0004
decreased 0,0427000000 -0,0006
decreased 0,0433000000 -0,0003
increased 0,0436000000 +0,0001
decreased 0,0435000000 -0,0004
decreased 0,0439000000 10
decreased 0,0440000000 -0,0004
decreased 0,0444000000 -0,0004
increased 0,0448000000 +0,0004
increased 0,0444000000 +0,0002
increased 0,0442000000 +0,0001
not_changed 0,0441000000 0
increased 0,0441000000 +0,0002
increased 0,0439000000 +0,0001
increased 0,0438000000 +0,0003
not_changed 0,0435000000 0
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0003
increased 0,0438000000 +0,0009
decreased 0,0429000000 -0,0003
not_changed 0,0432000000 0
not_changed 0,0432000000 0
decreased 0,0432000000 -0,0002
increased 0,0434000000 +0,0014
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0008
not_changed 0,0428000000 0
decreased 0,0428000000 -0,0004
not_changed 0,0432000000 0
not_changed 0,0432000000 0
decreased 0,0432000000 -0,0002
not_changed 0,0434000000 0
not_changed 0,0434000000 0
increased 0,0434000000 +0,0004
decreased 0,0430000000 -0,0005
not_changed 0,0435000000 0
increased 0,0435000000 +0,0003
not_changed 0,0432000000 0
increased 0,0432000000 +0,0007
decreased 0,0425000000 10
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0004
increased 0,0430000000 +0,0002
increased 0,0428000000 +10
increased 0,0427000000 +0,0006
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0004
decreased 0,0425000000 10
not_changed 0,0426000000 0
increased 0,0426000000 +10
decreased 0,0425000000 -0,0007
decreased 0,0432000000 10
not_changed 0,0433000000 0
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0006
not_changed 0,0439000000 0
increased 0,0439000000 +0,0001
increased 0,0438000000 +10
increased 0,0437000000 +0,0001
not_changed 0,0436000000 0
not_changed 0,0436000000 0
increased 0,0436000000 +0,0002
not_changed 0,0434000000 0
increased 0,0434000000 +0,0006
decreased 0,0428000000 -0,0002
decreased 0,0430000000 -0,0004
not_changed 0,0434000000 0
decreased 0,0434000000 10
increased 0,0435000000 +0,0002
decreased 0,0433000000 -0,0004
increased 0,0437000000 +0,0006
decreased 0,0431000000 -0,0006
decreased 0,0437000000 -0,0008
decreased 0,0445000000 -0,0003
increased 0,0448000000 +0,0008
decreased 0,0440000000 -0,0005
decreased 0,0445000000 -0,0001
decreased 0,0446000000 -0,0002
decreased 0,0448000000 -0,0004
decreased 0,0452000000 -0,001
not_changed 0,0462000000 0
increased 0,0462000000 +0,0006
increased 0,0456000000 +0,0006
increased 0,0450000000 +0,0002
increased 0,0448000000 +0,0007
increased 0,0441000000 +0,0001
increased 0,0440000000 +10
decreased 0,0439000000 -0,0002
not_changed 0,0441000000 0
decreased 0,0441000000 -0,0012
increased 0,0453000000 +0,0001
decreased 0,0452000000 -0,0001
not_changed 0,0453000000 0
increased 0,0453000000 +0,0001
decreased 0,0452000000 -0,0001
decreased 0,0453000000 -0,002
increased 0,0473000000 +0,0003
decreased 0,0470000000 -0,0002
not_changed 0,0472000000 0
not_changed 0,0472000000 0
increased 0,0472000000 +0,0007
decreased 0,0465000000 -0,0004
increased 0,0469000000 +0,0004
increased 0,0465000000 +0,0005
decreased 0,0460000000 -0,0005
increased 0,0465000000 +0,0005
increased 0,0460000000 +0,0017
decreased 0,0443000000 -0,0001
increased 0,0444000000 +0,0001
increased 0,0443000000 +0,0004
decreased 0,0439000000 -0,002
decreased 0,0459000000 -0,0006
decreased 0,0465000000 -0,0007
decreased 0,0472000000 -0,0014
increased 0,0486000000 +0,0002
increased 0,0484000000 +0,0005756174
decreased 0,0478243826 -0,0003675029
decreased 0,0481918855 -0,0001798439
decreased 0,0483717294 -0,0005565889
decreased 0,0489283183 2,0337
decreased 0,0489486553 -0,0009463027
increased 0,0498949580 +0,0007230646
decreased 0,0491718934 -0,0001715013
increased 0,0493433947 +0,0009065072
decreased 0,0484368875 -0,0004165033
increased 0,0488533908 +0,0004655037
decreased 0,0483878871 -0,0003532362
increased 0,0487411233 +0,0002445181
decreased 0,0484966052 8,37897
increased 0,0485803949 +0,0007879059
increased 0,0477924890 +0,0004373007
decreased 0,0473551883 -0,0005671951
decreased 0,0479223834 -0,0003430027
decreased 0,0482653861 -0,0004175407
decreased 0,0486829268 -0,0002920163
increased 0,0489749431 +0,0004884513
increased 0,0484864918 +0,0002713329
decreased 0,0482151589 -0,0002522174
not_changed 0,0484673763 0
decreased 0,0484673763 -0,0006360175
increased 0,0491033938 +0,0001523448
increased 0,0489510490 +0,0012694134
increased 0,0476816356 +0,0003158992
decreased 0,0473657364 -0,0006982528
decreased 0,0480639892 -0,0003520155
decreased 0,0484160047 -0,0018374776
increased 0,0502534823 +0,0010912831
decreased 0,0491621992 -0,0012477169
decreased 0,0504099161 -0,0007187411
decreased 0,0511286572 -0,0005205311
increased 0,0516491883 +0,0001412828
decreased 0,0515079055 -0,000428369
decreased 0,0519362745 2,86412
not_changed 0,0519649157 0
increased 0,0519649157 +0,0001282708
increased 0,0518366449 +0,0006510516
decreased 0,0511855933 6,88957
not_changed 0,0512544890 0
decreased 0,0512544890 -0,0005130335
decreased 0,0517675225 -0,0005374637
increased 0,0523049862 +0,0009341278
not_changed 0,0513708584 0
decreased 0,0513708584 -0,0002478598
decreased 0,0516187182 3,03021
increased 0,0516490203 +0,0002298912
increased 0,0514191291 +0,0001034036
not_changed 0,0513157255 0
not_changed 0,0513157255 0
decreased 0,0513157255 7,91034
not_changed 0,0513948289 0
increased 0,0513948289 +7,60007
decreased 0,0513188282 -0,0002793564
increased 0,0515981846 +0,0001183205
increased 0,0514798641 +5,46225
decreased 0,0514252416 1,81876
increased 0,0514434292 +8,1788
increased 0,0513616412 +1,19257
decreased 0,0513497155 -0,0002692768
increased 0,0516189923 +0,0009966252
increased 0,0506223671 +2,05904
increased 0,0506017767 +0,0007317583
decreased 0,0498700184 -0,0004872866
increased 0,0503573050 +7,77072
increased 0,0502795978 +0,0002987659
increased 0,0499808319 +0,0001376393
increased 0,0498431926 +6,81376
decreased 0,0497750550 3,00761
decreased 0,0498051311 9,56412
decreased 0,0499007723 -0,0004838615
decreased 0,0503846338 -0,0002627932
increased 0,0506474270 +6,73917
increased 0,0505800353 +0,000134224
not_changed 0,0504458113 0
increased 0,0504458113 +0,0001588283
decreased 0,0502869830 7,35853
not_changed 0,0503605683 0
decreased 0,0503605683 -0,0003093986
increased 0,0506699669 +8,973295
not_changed 0,0505802340 0
increased 0,0505802340 +0,0011272073
not_changed 0,0494530267 0
increased 0,0494530267 +0,0013863238
decreased 0,0480667029 -0,0001274893
increased 0,0481941922 +0,0011378611
increased 0,0470563311 +0,0001464629
not_changed 0,0469098682 0
not_changed 0,0469098682 0
decreased 0,0469098682 2,34902
increased 0,0469333584 +0,0001174509
increased 0,0468159075 +0,0001606679
increased 0,0466552396 +8,1451
decreased 0,0466470945 -0,0015367282
increased 0,0481838227 +0,0004183498
decreased 0,0477654729 -0,0005404724
increased 0,0483059453 +0,0003231166
not_changed 0,0479828287 0
increased 0,0479828287 +0,0022415764
increased 0,0457412523 +0,0015854678
decreased 0,0441557845 3,6943
decreased 0,0441594788 -0,0005025813
increased 0,0446620601 +0,0009303483
increased 0,0437317118 +0,0001371617
decreased 0,0435945501 -0,0022768003
decreased 0,0458713504 -0,0006455752
increased 0,0465169256 +0,0022391668
increased 0,0442777588 +0,0004280746
increased 0,0438496842 +0,0001871057
decreased 0,0436625785 -0,0034495393
decreased 0,0471121178 4,53001
decreased 0,0471574179 -0,0017240316
increased 0,0488814495 +0,0002690828
not_changed 0,0486123667 0
increased 0,0486123667 +8,86357
increased 0,0485237310 +0,000112951
increased 0,0484107800 +8,699715
increased 0,0483237829 +0,0004051431
increased 0,0479186398 +8,92209
increased 0,0478294189 +7,47836
increased 0,0477546353 +0,0003552219
decreased 0,0473994134 -0,0003632477
not_changed 0,0477626611 0
Обратите внимание, что информация об обменного курса CLP в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Никарагуанских Кордоба

Примечание: График курса обмена валют Чилийское песо/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Никарагуанских Кордоба в течение 2150 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.