Обменный курс на сегодня для CLP/NIO является CLP за NIO, это означает, что с 100 Чилийское песо можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или NIO.

CLP в NIO обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 02:00:43 +0000	0,0511000000	+0,0033
Tue, 31 Oct 2017 08:44:45 +0000	0,0478000000	0
Sun, 29 Oct 2017 13:25:26 +0000	0,0478000000	0
Sat, 28 Oct 2017 10:44:36 +0000	0,0478000000	0
Sat, 28 Oct 2017 01:31:34 +0000	0,0478000000	0
Fri, 27 Oct 2017 03:04:24 +0000	0,0478000000	-0,0004
Thu, 26 Oct 2017 04:58:34 +0000	0,0482000000	+0,0003
Tue, 24 Oct 2017 04:42:31 +0000	0,0479000000	-0,0004
Sun, 22 Oct 2017 16:34:14 +0000	0,0483000000	0
Sun, 22 Oct 2017 12:29:22 +0000	0,0483000000	0
Sat, 21 Oct 2017 15:21:10 +0000	0,0483000000	+0,0001
Fri, 20 Oct 2017 17:20:44 +0000	0,0482000000	-0,0008
Tue, 17 Oct 2017 01:21:36 +0000	0,0490000000	+0,0003
Sat, 14 Oct 2017 21:12:14 +0000	0,0487000000	+0,0006
Tue, 10 Oct 2017 00:53:59 +0000	0,0481000000	+0,0007
Sun, 08 Oct 2017 11:53:44 +0000	0,0474000000	0
Sun, 08 Oct 2017 07:50:58 +0000	0,0474000000	0
Sat, 07 Oct 2017 14:45:00 +0000	0,0474000000	0
Thu, 05 Oct 2017 05:14:36 +0000	0,0474000000	+0,0005
Mon, 02 Oct 2017 23:25:29 +0000	0,0469000000	0
Sun, 01 Oct 2017 22:47:07 +0000	0,0469000000	0
Sat, 30 Sep 2017 23:12:35 +0000	0,0469000000	-0,0009
Sun, 24 Sep 2017 00:33:18 +0000	0,0478000000	0
Fri, 22 Sep 2017 23:43:44 +0000	0,0478000000	10
Thu, 21 Sep 2017 23:56:21 +0000	0,0479000000	-0,0007
Wed, 20 Sep 2017 10:54:43 +0000	0,0486000000	0
Mon, 18 Sep 2017 21:10:57 +0000	0,0486000000	-0,0001
Sat, 16 Sep 2017 08:51:29 +0000	0,0487000000	+0,0008
Wed, 13 Sep 2017 20:46:54 +0000	0,0479000000	-0,0009
Sat, 09 Sep 2017 05:34:00 +0000	0,0488000000	0
Sat, 09 Sep 2017 00:35:17 +0000	0,0488000000	0
Fri, 08 Sep 2017 13:13:37 +0000	0,0488000000	-0,0002
Thu, 07 Sep 2017 20:31:37 +0000	0,0490000000	10
Thu, 07 Sep 2017 08:58:08 +0000	0,0491000000	+0,0014
Sun, 03 Sep 2017 09:41:27 +0000	0,0477000000	+0,0012
Sun, 27 Aug 2017 11:23:18 +0000	0,0465000000	+0,0002
Thu, 24 Aug 2017 14:34:06 +0000	0,0463000000	-0,0005
Sun, 20 Aug 2017 17:58:27 +0000	0,0468000000	0
Sun, 20 Aug 2017 02:17:47 +0000	0,0468000000	0
Sat, 19 Aug 2017 11:10:20 +0000	0,0468000000	0
Fri, 18 Aug 2017 21:15:30 +0000	0,0468000000	+0,0002
Fri, 11 Aug 2017 11:53:32 +0000	0,0466000000	0
Thu, 10 Aug 2017 14:18:51 +0000	0,0466000000	+0,0004
Sat, 29 Jul 2017 16:33:15 +0000	0,0462000000	+0,0005
Wed, 26 Jul 2017 16:09:06 +0000	0,0457000000	+10
Wed, 26 Jul 2017 03:24:23 +0000	0,0456000000	+0,0011
Fri, 07 Jul 2017 18:37:31 +0000	0,0445000000	-0,0008
Thu, 29 Jun 2017 14:16:21 +0000	0,0453000000	0
Thu, 29 Jun 2017 10:46:48 +0000	0,0453000000	+0,0006
Wed, 28 Jun 2017 22:44:06 +0000	0,0447000000	-0,0001
Tue, 27 Jun 2017 05:20:40 +0000	0,0448000000	-0,0001
Thu, 15 Jun 2017 04:22:15 +0000	0,0449000000	+0,0003
Sat, 10 Jun 2017 09:27:47 +0000	0,0446000000	-0,0002
Thu, 08 Jun 2017 07:06:56 +0000	0,0448000000	+0,0001
Tue, 06 Jun 2017 12:53:01 +0000	0,0447000000	+0,0002
Thu, 01 Jun 2017 09:26:20 +0000	0,0445000000	+10
Tue, 30 May 2017 05:06:39 +0000	0,0444000000	+0,0002
Sun, 28 May 2017 17:35:37 +0000	0,0442000000	0
Sun, 21 May 2017 14:07:22 +0000	0,0442000000	0
Sat, 20 May 2017 11:07:40 +0000	0,0442000000	+0,0004
Mon, 15 May 2017 05:06:47 +0000	0,0438000000	0
Sun, 14 May 2017 20:07:05 +0000	0,0438000000	-0,0006
Fri, 12 May 2017 20:18:22 +0000	0,0444000000	0
Thu, 11 May 2017 14:14:22 +0000	0,0444000000	+0,0011
Mon, 08 May 2017 19:25:37 +0000	0,0433000000	-0,0006
Sat, 06 May 2017 22:05:54 +0000	0,0439000000	-0,0009
Thu, 27 Apr 2017 15:40:34 +0000	0,0448000000	-0,0007
Tue, 25 Apr 2017 06:39:45 +0000	0,0455000000	+0,0006
Mon, 24 Apr 2017 20:57:02 +0000	0,0449000000	-0,0002
Sat, 22 Apr 2017 18:45:17 +0000	0,0451000000	-0,0002
Thu, 20 Apr 2017 20:26:27 +0000	0,0453000000	-0,0005
Wed, 19 Apr 2017 12:26:38 +0000	0,0458000000	+0,0002
Mon, 17 Apr 2017 22:31:03 +0000	0,0456000000	+0,0009
Sat, 08 Apr 2017 14:53:52 +0000	0,0447000000	-0,0005
Wed, 05 Apr 2017 13:57:02 +0000	0,0452000000	+0,0007
Mon, 03 Apr 2017 01:32:32 +0000	0,0445000000	-0,0003
Wed, 29 Mar 2017 14:19:17 +0000	0,0448000000	0
Fri, 24 Mar 2017 10:16:38 +0000	0,0448000000	0
Fri, 24 Mar 2017 06:28:14 +0000	0,0448000000	+0,0003
Mon, 20 Mar 2017 05:04:46 +0000	0,0445000000	0
Sat, 18 Mar 2017 18:00:05 +0000	0,0445000000	+0,0007
Tue, 14 Mar 2017 23:21:56 +0000	0,0438000000	0
Tue, 14 Mar 2017 16:10:50 +0000	0,0438000000	-0,0006
Tue, 14 Mar 2017 09:30:48 +0000	0,0444000000	+0,0003
Fri, 10 Mar 2017 05:44:06 +0000	0,0441000000	-0,0001
Thu, 09 Mar 2017 14:59:07 +0000	0,0442000000	-0,0006
Tue, 07 Mar 2017 15:47:09 +0000	0,0448000000	+0,0005
Mon, 06 Mar 2017 16:45:32 +0000	0,0443000000	-0,0004
Sun, 05 Mar 2017 16:07:28 +0000	0,0447000000	0
Fri, 03 Mar 2017 21:36:40 +0000	0,0447000000	-0,0009
Tue, 28 Feb 2017 15:22:31 +0000	0,0456000000	10
Wed, 22 Feb 2017 03:58:40 +0000	0,0457000000	-0,0002
Tue, 21 Feb 2017 15:36:11 +0000	0,0459000000	-0,0003
Fri, 17 Feb 2017 09:05:25 +0000	0,0462000000	+0,0002
Tue, 14 Feb 2017 00:17:35 +0000	0,0460000000	-0,0001
Sun, 12 Feb 2017 23:07:39 +0000	0,0461000000	+0,0004
Fri, 10 Feb 2017 11:14:03 +0000	0,0457000000	-0,0004
Mon, 06 Feb 2017 15:52:31 +0000	0,0461000000	+0,0001
Sat, 04 Feb 2017 13:13:21 +0000	0,0460000000	+0,0004
Wed, 01 Feb 2017 18:05:36 +0000	0,0456000000	+0,0002
Wed, 01 Feb 2017 10:51:59 +0000	0,0454000000	0
Mon, 30 Jan 2017 02:02:53 +0000	0,0454000000	+0,0001
Sun, 29 Jan 2017 09:58:53 +0000	0,0453000000	+0,0002
Wed, 25 Jan 2017 09:19:50 +0000	0,0451000000	+0,0003
Sat, 21 Jan 2017 14:59:18 +0000	0,0448000000	+0,0004
Tue, 17 Jan 2017 07:04:24 +0000	0,0444000000	-0,0002
Sun, 15 Jan 2017 07:15:13 +0000	0,0446000000	+0,0008
Thu, 05 Jan 2017 11:35:34 +0000	0,0438000000	0
Thu, 05 Jan 2017 06:53:11 +0000	0,0438000000	0
Tue, 03 Jan 2017 02:50:23 +0000	0,0438000000	0
Sun, 01 Jan 2017 02:24:53 +0000	0,0438000000	0
Sat, 31 Dec 2016 12:58:04 +0000	0,0438000000	-0,0002
Fri, 30 Dec 2016 10:54:20 +0000	0,0440000000	+10
Fri, 30 Dec 2016 05:38:05 +0000	0,0439000000	-0,0002
Thu, 29 Dec 2016 15:03:36 +0000	0,0441000000	+0,0006
Wed, 28 Dec 2016 23:18:32 +0000	0,0435000000	-0,0001
Wed, 28 Dec 2016 18:58:31 +0000	0,0436000000	+0,0001
Wed, 28 Dec 2016 04:16:36 +0000	0,0435000000	+10
Tue, 27 Dec 2016 19:07:24 +0000	0,0434000000	10
Tue, 27 Dec 2016 00:20:11 +0000	0,0435000000	0
Mon, 26 Dec 2016 08:03:24 +0000	0,0435000000	0
Sun, 25 Dec 2016 12:08:58 +0000	0,0435000000	0
Sun, 25 Dec 2016 07:14:41 +0000	0,0435000000	0
Sat, 24 Dec 2016 23:35:24 +0000	0,0435000000	0
Fri, 23 Dec 2016 20:37:29 +0000	0,0435000000	+10
Thu, 22 Dec 2016 22:10:25 +0000	0,0434000000	0
Thu, 22 Dec 2016 01:08:33 +0000	0,0434000000	+0,0001
Wed, 21 Dec 2016 06:04:39 +0000	0,0433000000	-0,0001
Tue, 20 Dec 2016 14:44:06 +0000	0,0434000000	10
Sun, 18 Dec 2016 23:02:26 +0000	0,0435000000	0
Sun, 18 Dec 2016 17:54:25 +0000	0,0435000000	0
Sat, 17 Dec 2016 12:57:27 +0000	0,0435000000	-0,0005
Thu, 15 Dec 2016 18:37:53 +0000	0,0440000000	-0,0009
Mon, 12 Dec 2016 04:09:13 +0000	0,0449000000	0
Fri, 09 Dec 2016 21:25:51 +0000	0,0449000000	+0,0003
Wed, 07 Dec 2016 22:11:50 +0000	0,0446000000	10
Wed, 07 Dec 2016 18:52:59 +0000	0,0447000000	+10
Wed, 07 Dec 2016 12:20:10 +0000	0,0446000000	+0,001
Mon, 05 Dec 2016 05:27:09 +0000	0,0436000000	0
Sat, 03 Dec 2016 05:06:08 +0000	0,0436000000	+0,0003
Thu, 01 Dec 2016 13:30:38 +0000	0,0433000000	+0,0003
Sun, 27 Nov 2016 15:05:10 +0000	0,0430000000	0
Sun, 27 Nov 2016 04:46:23 +0000	0,0430000000	0
Sat, 26 Nov 2016 21:55:33 +0000	0,0430000000	+0,0007
Sun, 20 Nov 2016 22:16:13 +0000	0,0423000000	0
Sat, 19 Nov 2016 00:20:07 +0000	0,0423000000	-0,0001
Thu, 17 Nov 2016 05:44:01 +0000	0,0424000000	-0,0012
Tue, 15 Nov 2016 12:16:21 +0000	0,0436000000	-0,0001
Sun, 13 Nov 2016 05:12:57 +0000	0,0437000000	0
Sat, 12 Nov 2016 18:18:30 +0000	0,0437000000	-0,0011
Wed, 09 Nov 2016 14:00:08 +0000	0,0448000000	+0,0002
Tue, 08 Nov 2016 03:02:56 +0000	0,0446000000	0
Mon, 31 Oct 2016 22:25:04 +0000	0,0446000000	0
Mon, 31 Oct 2016 14:02:31 +0000	0,0446000000	+0,0001
Sat, 29 Oct 2016 23:41:12 +0000	0,0445000000	+10
Wed, 26 Oct 2016 20:11:03 +0000	0,0444000000	10
Tue, 25 Oct 2016 21:23:10 +0000	0,0445000000	+0,0009
Fri, 21 Oct 2016 22:02:34 +0000	0,0436000000	+0,0003
Sun, 16 Oct 2016 05:46:18 +0000	0,0433000000	0
Sat, 15 Oct 2016 01:26:59 +0000	0,0433000000	0
Thu, 13 Oct 2016 17:44:56 +0000	0,0433000000	-0,0002
Tue, 11 Oct 2016 15:27:58 +0000	0,0435000000	+0,0002
Sat, 08 Oct 2016 03:31:05 +0000	0,0433000000	-0,0002
Fri, 07 Oct 2016 10:09:58 +0000	0,0435000000	-0,0004
Tue, 04 Oct 2016 04:04:52 +0000	0,0439000000	0
Fri, 30 Sep 2016 04:10:30 +0000	0,0439000000	10
Wed, 28 Sep 2016 23:46:14 +0000	0,0440000000	+0,0002
Sun, 25 Sep 2016 20:29:37 +0000	0,0438000000	-0,0001
Fri, 23 Sep 2016 06:25:33 +0000	0,0439000000	-0,0002
Thu, 22 Sep 2016 14:27:28 +0000	0,0441000000	+0,0012
Mon, 19 Sep 2016 00:44:42 +0000	0,0429000000	10
Thu, 15 Sep 2016 13:48:35 +0000	0,0430000000	+0,0009
Wed, 14 Sep 2016 01:45:29 +0000	0,0421000000	-0,001
Fri, 09 Sep 2016 12:53:54 +0000	0,0431000000	+0,0002
Mon, 05 Sep 2016 21:17:13 +0000	0,0429000000	10
Sat, 03 Sep 2016 03:11:17 +0000	0,0430000000	+0,0006
Thu, 01 Sep 2016 19:26:41 +0000	0,0424000000	-0,0005
Sun, 28 Aug 2016 18:57:53 +0000	0,0429000000	0
Sat, 27 Aug 2016 03:50:52 +0000	0,0429000000	-0,0006
Fri, 26 Aug 2016 13:33:54 +0000	0,0435000000	+0,0006
Wed, 24 Aug 2016 07:05:47 +0000	0,0429000000	-0,0006
Sat, 20 Aug 2016 07:16:34 +0000	0,0435000000	-0,0001
Fri, 19 Aug 2016 16:53:19 +0000	0,0436000000	-0,0003
Fri, 19 Aug 2016 10:21:59 +0000	0,0439000000	-0,0004
Mon, 15 Aug 2016 10:43:40 +0000	0,0443000000	+10
Sun, 14 Aug 2016 09:03:21 +0000	0,0442000000	+0,0001
Wed, 10 Aug 2016 11:38:38 +0000	0,0441000000	+0,0007
Tue, 09 Aug 2016 04:41:20 +0000	0,0434000000	+0,0003
Tue, 02 Aug 2016 05:16:44 +0000	0,0431000000	-0,0001
Thu, 28 Jul 2016 11:49:35 +0000	0,0432000000	-0,0002
Tue, 26 Jul 2016 14:17:43 +0000	0,0434000000	+0,0005
Mon, 25 Jul 2016 19:46:00 +0000	0,0429000000	-0,001
Mon, 25 Jul 2016 13:34:36 +0000	0,0439000000	+0,0005
Thu, 21 Jul 2016 01:16:29 +0000	0,0434000000	-0,0006
Wed, 20 Jul 2016 05:00:46 +0000	0,0440000000	-0,0003
Tue, 19 Jul 2016 03:50:06 +0000	0,0443000000	0
Mon, 18 Jul 2016 23:50:25 +0000	0,0443000000	+0,0011
Sat, 16 Jul 2016 10:13:21 +0000	0,0432000000	-0,0008
Fri, 15 Jul 2016 11:11:21 +0000	0,0440000000	0
Fri, 15 Jul 2016 02:36:08 +0000	0,0440000000	0
Thu, 14 Jul 2016 23:10:39 +0000	0,0440000000	+0,0012
Mon, 11 Jul 2016 17:53:52 +0000	0,0428000000	-0,0002
Sat, 09 Jul 2016 06:41:27 +0000	0,0430000000	-0,0001
Fri, 08 Jul 2016 07:00:25 +0000	0,0431000000	+0,0001
Wed, 06 Jul 2016 14:24:31 +0000	0,0430000000	-0,0006
Tue, 05 Jul 2016 08:50:56 +0000	0,0436000000	+0,0003
Thu, 30 Jun 2016 09:30:24 +0000	0,0433000000	+0,0012
Wed, 29 Jun 2016 01:04:42 +0000	0,0421000000	-0,0009
Fri, 24 Jun 2016 22:30:30 +0000	0,0430000000	+0,0005
Wed, 22 Jun 2016 22:37:07 +0000	0,0425000000	+0,0002
Wed, 22 Jun 2016 14:04:13 +0000	0,0423000000	+0,0007
Sun, 19 Jun 2016 21:22:50 +0000	0,0416000000	0
Sun, 19 Jun 2016 00:04:53 +0000	0,0416000000	0
Sat, 18 Jun 2016 19:10:04 +0000	0,0416000000	+0,0002
Fri, 17 Jun 2016 13:20:40 +0000	0,0414000000	-0,0003
Fri, 17 Jun 2016 01:34:28 +0000	0,0417000000	-0,0003
Tue, 14 Jun 2016 07:38:28 +0000	0,0420000000	-0,0002
Fri, 10 Jun 2016 19:15:52 +0000	0,0422000000	+0,0002
Thu, 09 Jun 2016 01:33:17 +0000	0,0420000000	+0,0001
Tue, 07 Jun 2016 15:56:17 +0000	0,0419000000	+0,0006
Thu, 02 Jun 2016 22:26:16 +0000	0,0413000000	+0,0001
Wed, 01 Jun 2016 19:27:56 +0000	0,0412000000	-0,0002
Mon, 30 May 2016 14:23:22 +0000	0,0414000000	+0,0002
Thu, 26 May 2016 14:16:46 +0000	0,0412000000	+0,0001
Sat, 21 May 2016 10:23:36 +0000	0,0411000000	+0,0002
Fri, 20 May 2016 08:21:31 +0000	0,0409000000	-0,0002
Thu, 19 May 2016 08:17:39 +0000	0,0411000000	0
Thu, 19 May 2016 04:37:10 +0000	0,0411000000	-0,0001
Sat, 14 May 2016 23:11:06 +0000	0,0412000000	-0,0006
Thu, 12 May 2016 16:31:33 +0000	0,0418000000	-0,0007
Mon, 09 May 2016 19:17:43 +0000	0,0425000000	0
Fri, 06 May 2016 18:34:48 +0000	0,0425000000	0
Wed, 04 May 2016 12:26:26 +0000	0,0425000000	-0,0005
Sat, 30 Apr 2016 09:00:08 +0000	0,0430000000	0
Fri, 29 Apr 2016 20:37:20 +0000	0,0430000000	+0,0005
Fri, 29 Apr 2016 09:00:19 +0000	0,0425000000	10
Sun, 24 Apr 2016 11:23:35 +0000	0,0426000000	-0,0004
Fri, 22 Apr 2016 08:07:19 +0000	0,0430000000	+10
Wed, 20 Apr 2016 02:47:52 +0000	0,0429000000	+0,0002
Sun, 17 Apr 2016 04:15:23 +0000	0,0427000000	0
Sat, 16 Apr 2016 04:03:31 +0000	0,0427000000	0
Fri, 15 Apr 2016 17:33:51 +0000	0,0427000000	0
Fri, 15 Apr 2016 07:04:21 +0000	0,0427000000	+0,0004
Thu, 14 Apr 2016 01:22:23 +0000	0,0423000000	+0,0002
Wed, 13 Apr 2016 13:01:21 +0000	0,0421000000	+0,0004
Tue, 12 Apr 2016 10:32:40 +0000	0,0417000000	+0,0002
Mon, 11 Apr 2016 07:11:55 +0000	0,0415000000	0
Mon, 11 Apr 2016 01:34:09 +0000	0,0415000000	-0,0008
Mon, 04 Apr 2016 00:35:25 +0000	0,0423000000	0
Sun, 03 Apr 2016 15:46:54 +0000	0,0423000000	0
Sat, 02 Apr 2016 09:09:23 +0000	0,0423000000	+0,0006
Tue, 29 Mar 2016 22:30:35 +0000	0,0417000000	+0,0004
Fri, 25 Mar 2016 07:44:17 +0000	0,0413000000	-0,0003
Thu, 24 Mar 2016 03:31:01 +0000	0,0416000000	-0,0001
Tue, 22 Mar 2016 08:40:30 +0000	0,0417000000	10
Mon, 21 Mar 2016 15:05:39 +0000	0,0418000000	-0,0002
Mon, 21 Mar 2016 08:12:37 +0000	0,0420000000	0
Fri, 18 Mar 2016 13:22:50 +0000	0,0420000000	0
Fri, 18 Mar 2016 03:53:19 +0000	0,0420000000	-0,0005
Tue, 15 Mar 2016 00:40:45 +0000	0,0425000000	+0,0001
Sun, 13 Mar 2016 09:22:02 +0000	0,0424000000	+0,0012
Sat, 05 Mar 2016 04:53:40 +0000	0,0412000000	0
Fri, 04 Mar 2016 18:43:36 +0000	0,0412000000	+0,0001
Fri, 04 Mar 2016 02:50:15 +0000	0,0411000000	+0,0006
Mon, 29 Feb 2016 17:29:07 +0000	0,0405000000	10
Mon, 29 Feb 2016 10:55:26 +0000	0,0406000000	0
Mon, 29 Feb 2016 04:36:01 +0000	0,0406000000	0
Sun, 28 Feb 2016 01:23:55 +0000	0,0406000000	0
Thu, 25 Feb 2016 02:44:26 +0000	0,0406000000	+0,0004
Mon, 22 Feb 2016 01:34:27 +0000	0,0402000000	0
Sun, 21 Feb 2016 07:35:04 +0000	0,0402000000	+0,0002
Fri, 19 Feb 2016 10:55:03 +0000	0,0400000000	-0,0002
Wed, 17 Feb 2016 17:33:44 +0000	0,0402000000	+0,0002
Mon, 15 Feb 2016 22:44:03 +0000	0,0400000000	+0,0001
Sun, 14 Feb 2016 21:06:19 +0000	0,0399000000	0
Sat, 13 Feb 2016 00:54:44 +0000	0,0399000000	+0,0002
Fri, 12 Feb 2016 16:05:33 +0000	0,0397000000	+0,0003
Thu, 11 Feb 2016 18:30:39 +0000	0,0394000000	+10
Tue, 09 Feb 2016 21:46:58 +0000	0,0393000000	-0,001
Fri, 05 Feb 2016 11:01:25 +0000	0,0403000000	+0,0008
Wed, 03 Feb 2016 13:21:22 +0000	0,0395000000	+0,0002
Wed, 03 Feb 2016 01:57:33 +0000	0,0393000000	0
Fri, 29 Jan 2016 18:16:36 +0000	0,0393000000	+0,0003
Tue, 26 Jan 2016 21:29:20 +0000	0,0390000000	+0,0002
Mon, 25 Jan 2016 23:01:25 +0000	0,0388000000	-0,0004
Mon, 25 Jan 2016 05:59:57 +0000	0,0392000000	0
Mon, 25 Jan 2016 00:39:09 +0000	0,0392000000	+0,0007
Thu, 21 Jan 2016 02:28:15 +0000	0,0385000000	0
Wed, 20 Jan 2016 10:52:59 +0000	0,0385000000	+0,0001
Mon, 18 Jan 2016 13:26:29 +0000	0,0384000000	+0,0002
Mon, 18 Jan 2016 10:17:36 +0000	0,0382000000	0
Sun, 17 Jan 2016 19:44:41 +0000	0,0382000000	-0,0004
Thu, 14 Jan 2016 19:43:12 +0000	0,0386000000	0
Thu, 14 Jan 2016 16:01:26 +0000	0,0386000000	+0,0003
Wed, 13 Jan 2016 10:55:00 +0000	0,0383000000	10
Sun, 10 Jan 2016 07:23:09 +0000	0,0384000000	0
Fri, 08 Jan 2016 21:13:46 +0000	0,0384000000	-0,0003
Thu, 07 Jan 2016 19:37:54 +0000	0,0387000000	-0,0003
Tue, 05 Jan 2016 02:27:47 +0000	0,0390000000	-0,0004
Sat, 02 Jan 2016 21:25:31 +0000	0,0394000000	0
Fri, 01 Jan 2016 05:03:02 +0000	0,0394000000	0
Thu, 31 Dec 2015 11:53:20 +0000	0,0394000000	0
Wed, 30 Dec 2015 09:08:32 +0000	0,0394000000	-0,0004
Sat, 26 Dec 2015 09:07:24 +0000	0,0398000000	10
Wed, 23 Dec 2015 22:07:40 +0000	0,0399000000	-0,0004
Tue, 22 Dec 2015 00:12:52 +0000	0,0403000000	+0,0004
Mon, 21 Dec 2015 00:38:17 +0000	0,0399000000	0
Sun, 20 Dec 2015 21:14:01 +0000	0,0399000000	0
Fri, 18 Dec 2015 16:16:59 +0000	0,0399000000	+0,0005
Thu, 17 Dec 2015 17:39:16 +0000	0,0394000000	+0,0002
Mon, 14 Dec 2015 23:52:45 +0000	0,0392000000	-0,0001
Sat, 12 Dec 2015 21:45:42 +0000	0,0393000000	0
Sat, 12 Dec 2015 10:15:21 +0000	0,0393000000	-0,0002
Thu, 10 Dec 2015 03:54:15 +0000	0,0395000000	0
Wed, 09 Dec 2015 14:30:51 +0000	0,0395000000	+0,0001
Mon, 07 Dec 2015 23:31:19 +0000	0,0394000000	-0,0003
Mon, 07 Dec 2015 04:59:13 +0000	0,0397000000	0
Fri, 04 Dec 2015 04:21:37 +0000	0,0397000000	+0,0002
Wed, 02 Dec 2015 09:21:28 +0000	0,0395000000	+0,0004
Tue, 01 Dec 2015 10:58:26 +0000	0,0391000000	+0,0001
Mon, 30 Nov 2015 07:30:57 +0000	0,0390000000	0
Sat, 28 Nov 2015 17:16:00 +0000	0,0390000000	0
Thu, 26 Nov 2015 20:58:24 +0000	0,0390000000	-0,0001
Thu, 26 Nov 2015 13:02:40 +0000	0,0391000000	+0,0001
Thu, 26 Nov 2015 04:49:27 +0000	0,0390000000	0
Sun, 22 Nov 2015 12:20:37 +0000	0,0390000000	0
Sun, 22 Nov 2015 08:28:16 +0000	0,0390000000	0
Sun, 22 Nov 2015 03:00:25 +0000	0,0390000000	0
Sat, 21 Nov 2015 18:20:45 +0000	0,0390000000	0
Fri, 20 Nov 2015 06:36:15 +0000	0,0390000000	0
Thu, 19 Nov 2015 22:18:02 +0000	0,0390000000	+0,0002
Thu, 19 Nov 2015 01:24:45 +0000	0,0388000000	-0,0002
Tue, 17 Nov 2015 21:43:51 +0000	0,0390000000	+0,0001
Mon, 16 Nov 2015 16:24:36 +0000	0,0389000000	-0,0008
Wed, 11 Nov 2015 13:35:40 +0000	0,0397000000	+10
Tue, 10 Nov 2015 17:30:21 +0000	0,0396000000	+0,0001
Tue, 10 Nov 2015 06:42:05 +0000	0,0395000000	0
Mon, 09 Nov 2015 16:18:43 +0000	0,0395000000	-0,0006
Thu, 05 Nov 2015 05:15:06 +0000	0,0401000000	-0,0001
Wed, 04 Nov 2015 09:29:07 +0000	0,0402000000	+0,0001
Mon, 02 Nov 2015 23:10:02 +0000	0,0401000000	-0,0001
Mon, 02 Nov 2015 03:48:52 +0000	0,0402000000	0
Sat, 31 Oct 2015 17:48:02 +0000	0,0402000000	-0,0001
Tue, 27 Oct 2015 14:13:20 +0000	0,0403000000	+0,0001
Tue, 27 Oct 2015 09:41:19 +0000	0,0402000000	-0,0001
Fri, 23 Oct 2015 14:55:47 +0000	0,0403000000	+0,0002
Thu, 22 Oct 2015 17:59:21 +0000	0,0401000000	+10
Thu, 22 Oct 2015 12:19:37 +0000	0,0400000000	-0,0007
Mon, 19 Oct 2015 20:16:22 +0000	0,0407000000	-0,0003
Fri, 16 Oct 2015 19:25:26 +0000	0,0410000000	+0,0004
Wed, 14 Oct 2015 19:59:48 +0000	0,0406000000	-0,0002
Tue, 13 Oct 2015 02:27:33 +0000	0,0408000000	+0,0001
Sat, 10 Oct 2015 03:47:40 +0000	0,0407000000	0
Thu, 08 Oct 2015 01:25:07 +0000	0,0407000000	0
Wed, 07 Oct 2015 16:36:48 +0000	0,0407000000	+0,0001
Wed, 07 Oct 2015 07:20:57 +0000	0,0406000000	+0,0006
Sun, 04 Oct 2015 13:52:40 +0000	0,0400000000	+0,0007
Sun, 27 Sep 2015 13:25:57 +0000	0,0393000000	0
Sat, 26 Sep 2015 02:32:09 +0000	0,0393000000	-0,0003
Fri, 25 Sep 2015 04:21:28 +0000	0,0396000000	0
Thu, 24 Sep 2015 21:45:02 +0000	0,0396000000	+0,0001
Wed, 23 Sep 2015 07:47:29 +0000	0,0395000000	-0,0011
Sun, 20 Sep 2015 09:11:27 +0000	0,0406000000	0
Sun, 20 Sep 2015 02:53:08 +0000	0,0406000000	0
Thu, 17 Sep 2015 22:16:23 +0000	0,0406000000	-0,0001
Thu, 17 Sep 2015 02:03:19 +0000	0,0407000000	+0,0007
Sun, 13 Sep 2015 12:02:55 +0000	0,0400000000	0
Sat, 12 Sep 2015 07:57:29 +0000	0,0400000000	0
Sat, 12 Sep 2015 00:54:27 +0000	0,0400000000	+0,0002
Tue, 08 Sep 2015 15:54:46 +0000	0,0398000000	+0,0002
Tue, 08 Sep 2015 10:00:04 +0000	0,0396000000	-0,0003
Thu, 03 Sep 2015 06:55:05 +0000	0,0399000000	+0,0002
Tue, 01 Sep 2015 14:18:00 +0000	0,0397000000	0
Mon, 31 Aug 2015 21:13:04 +0000	0,0397000000	0
Mon, 31 Aug 2015 09:14:56 +0000	0,0397000000	+0,0002
Thu, 27 Aug 2015 23:48:22 +0000	0,0395000000	+0,0006
Tue, 25 Aug 2015 22:31:20 +0000	0,0389000000	-0,0001
Tue, 25 Aug 2015 05:02:39 +0000	0,0390000000	-0,0003
Sat, 22 Aug 2015 05:01:45 +0000	0,0393000000	-0,0004
Fri, 21 Aug 2015 08:05:41 +0000	0,0397000000	0
Wed, 19 Aug 2015 03:12:54 +0000	0,0397000000	-0,0003
Sat, 15 Aug 2015 23:18:21 +0000	0,0400000000	0
Fri, 14 Aug 2015 21:54:54 +0000	0,0400000000	0
Fri, 14 Aug 2015 10:34:22 +0000	0,0400000000	-0,0004
Sun, 09 Aug 2015 04:15:44 +0000	0,0404000000	+10
Fri, 07 Aug 2015 03:03:08 +0000	0,0403000000	-0,0003
Sat, 01 Aug 2015 14:30:14 +0000	0,0406000000	0
Fri, 31 Jul 2015 21:08:32 +0000	0,0406000000	-0,0001
Thu, 30 Jul 2015 13:26:05 +0000	0,0407000000	-0,0004
Wed, 29 Jul 2015 11:36:56 +0000	0,0411000000	-0,0003
Sun, 26 Jul 2015 03:25:42 +0000	0,0414000000	0
Sat, 25 Jul 2015 20:02:10 +0000	0,0414000000	-0,001
Wed, 15 Jul 2015 19:36:21 +0000	0,0424000000	-0,0001
Tue, 14 Jul 2015 16:58:28 +0000	0,0425000000	+0,0003
Mon, 13 Jul 2015 10:22:40 +0000	0,0422000000	+0,0004
Thu, 09 Jul 2015 08:24:34 +0000	0,0418000000	-0,0003
Wed, 08 Jul 2015 05:42:28 +0000	0,0421000000	-0,0007
Mon, 06 Jul 2015 08:00:30 +0000	0,0428000000	-0,0002
Sun, 14 Jun 2015 06:55:43 +0000	0,0430000000	0
Sat, 13 Jun 2015 20:36:18 +0000	0,0430000000	-0,0001
Thu, 11 Jun 2015 18:56:03 +0000	0,0431000000	+0,0004
Fri, 05 Jun 2015 20:14:01 +0000	0,0427000000	-0,0006
Thu, 04 Jun 2015 03:14:35 +0000	0,0433000000	-0,0003
Wed, 03 Jun 2015 07:55:37 +0000	0,0436000000	+0,0001
Tue, 02 Jun 2015 07:10:44 +0000	0,0435000000	-0,0004
Mon, 01 Jun 2015 13:33:34 +0000	0,0439000000	10
Wed, 27 May 2015 13:37:53 +0000	0,0440000000	-0,0004
Tue, 26 May 2015 10:56:56 +0000	0,0444000000	-0,0004
Wed, 20 May 2015 15:41:43 +0000	0,0448000000	+0,0004
Mon, 11 May 2015 19:30:02 +0000	0,0444000000	+0,0002
Thu, 07 May 2015 03:52:17 +0000	0,0442000000	+0,0001
Sat, 25 Apr 2015 19:22:47 +0000	0,0441000000	0
Sat, 25 Apr 2015 05:18:21 +0000	0,0441000000	+0,0002
Fri, 24 Apr 2015 06:26:29 +0000	0,0439000000	+0,0001
Wed, 22 Apr 2015 00:12:30 +0000	0,0438000000	+0,0003
Mon, 13 Apr 2015 00:28:48 +0000	0,0435000000	0
Sun, 12 Apr 2015 02:46:14 +0000	0,0435000000	0
Fri, 10 Apr 2015 12:05:24 +0000	0,0435000000	-0,0003
Sun, 05 Apr 2015 15:06:54 +0000	0,0438000000	+0,0009
Mon, 30 Mar 2015 15:34:06 +0000	0,0429000000	-0,0003
Sat, 28 Mar 2015 00:23:43 +0000	0,0432000000	0
Fri, 27 Mar 2015 09:34:50 +0000	0,0432000000	0
Thu, 26 Mar 2015 19:23:12 +0000	0,0432000000	-0,0002
Wed, 25 Mar 2015 17:14:00 +0000	0,0434000000	+0,0014
Sun, 15 Mar 2015 16:02:33 +0000	0,0420000000	0
Fri, 13 Mar 2015 14:29:58 +0000	0,0420000000	-0,0008
Sat, 07 Mar 2015 11:59:24 +0000	0,0428000000	0
Sat, 07 Mar 2015 06:14:56 +0000	0,0428000000	-0,0004
Fri, 06 Mar 2015 10:11:23 +0000	0,0432000000	0
Fri, 06 Mar 2015 04:16:00 +0000	0,0432000000	0
Thu, 05 Mar 2015 23:21:32 +0000	0,0432000000	-0,0002
Sat, 28 Feb 2015 18:56:09 +0000	0,0434000000	0
Thu, 26 Feb 2015 16:54:25 +0000	0,0434000000	0
Thu, 26 Feb 2015 04:22:53 +0000	0,0434000000	+0,0004
Mon, 23 Feb 2015 17:42:16 +0000	0,0430000000	-0,0005
Mon, 23 Feb 2015 00:30:17 +0000	0,0435000000	0
Sat, 21 Feb 2015 08:46:24 +0000	0,0435000000	+0,0003
Wed, 18 Feb 2015 20:06:54 +0000	0,0432000000	0
Sun, 15 Feb 2015 08:19:45 +0000	0,0432000000	+0,0007
Thu, 12 Feb 2015 00:44:48 +0000	0,0425000000	10
Sun, 08 Feb 2015 06:03:08 +0000	0,0426000000	0
Sun, 08 Feb 2015 02:58:29 +0000	0,0426000000	-0,0004
Fri, 06 Feb 2015 14:08:46 +0000	0,0430000000	+0,0002
Thu, 05 Feb 2015 20:58:27 +0000	0,0428000000	+10
Tue, 03 Feb 2015 22:46:24 +0000	0,0427000000	+0,0006
Mon, 02 Feb 2015 10:40:45 +0000	0,0421000000	0
Sun, 01 Feb 2015 21:33:43 +0000	0,0421000000	-0,0004
Tue, 20 Jan 2015 11:04:23 +0000	0,0425000000	10
Fri, 16 Jan 2015 01:00:45 +0000	0,0426000000	0
Wed, 14 Jan 2015 22:32:50 +0000	0,0426000000	+10
Wed, 14 Jan 2015 17:57:57 +0000	0,0425000000	-0,0007
Sat, 10 Jan 2015 21:27:46 +0000	0,0432000000	10
Sat, 10 Jan 2015 10:22:56 +0000	0,0433000000	0
Fri, 09 Jan 2015 19:42:35 +0000	0,0433000000	0
Sat, 03 Jan 2015 13:36:52 +0000	0,0433000000	-0,0006
Thu, 01 Jan 2015 12:46:03 +0000	0,0439000000	0
Wed, 31 Dec 2014 10:05:28 +0000	0,0439000000	+0,0001
Tue, 30 Dec 2014 20:55:40 +0000	0,0438000000	+10
Tue, 30 Dec 2014 09:54:36 +0000	0,0437000000	+0,0001
Thu, 25 Dec 2014 21:31:38 +0000	0,0436000000	0
Wed, 24 Dec 2014 14:42:33 +0000	0,0436000000	0
Tue, 23 Dec 2014 20:25:22 +0000	0,0436000000	+0,0002
Sat, 20 Dec 2014 15:23:28 +0000	0,0434000000	0
Sat, 20 Dec 2014 07:31:25 +0000	0,0434000000	+0,0006
Tue, 16 Dec 2014 17:04:11 +0000	0,0428000000	-0,0002
Fri, 12 Dec 2014 09:46:24 +0000	0,0430000000	-0,0004
Tue, 09 Dec 2014 09:10:00 +0000	0,0434000000	0
Tue, 09 Dec 2014 01:14:35 +0000	0,0434000000	10
Fri, 05 Dec 2014 05:29:46 +0000	0,0435000000	+0,0002
Thu, 04 Dec 2014 13:18:36 +0000	0,0433000000	-0,0004
Thu, 04 Dec 2014 01:05:56 +0000	0,0437000000	+0,0006
Tue, 02 Dec 2014 16:18:18 +0000	0,0431000000	-0,0006
Fri, 28 Nov 2014 19:32:51 +0000	0,0437000000	-0,0008
Mon, 24 Nov 2014 19:36:21 +0000	0,0445000000	-0,0003
Sat, 22 Nov 2014 06:37:44 +0000	0,0448000000	+0,0008
Thu, 20 Nov 2014 10:13:31 +0000	0,0440000000	-0,0005
Wed, 19 Nov 2014 02:25:01 +0000	0,0445000000	-0,0001
Mon, 17 Nov 2014 23:25:39 +0000	0,0446000000	-0,0002
Sat, 15 Nov 2014 00:39:06 +0000	0,0448000000	-0,0004
Sun, 09 Nov 2014 17:34:20 +0000	0,0452000000	-0,001
Sun, 02 Nov 2014 11:01:05 +0000	0,0462000000	0
Sat, 01 Nov 2014 19:41:08 +0000	0,0462000000	+0,0006
Tue, 28 Oct 2014 23:23:48 +0000	0,0456000000	+0,0006
Mon, 27 Oct 2014 12:20:10 +0000	0,0450000000	+0,0002
Wed, 15 Oct 2014 13:44:10 +0000	0,0448000000	+0,0007
Thu, 02 Oct 2014 18:04:43 +0000	0,0441000000	+0,0001
Mon, 22 Sep 2014 08:41:38 +0000	0,0440000000	+10
Thu, 18 Sep 2014 09:05:29 +0000	0,0439000000	-0,0002
Mon, 15 Sep 2014 04:05:42 +0000	0,0441000000	0
Fri, 12 Sep 2014 21:03:53 +0000	0,0441000000	-0,0012
Tue, 19 Aug 2014 03:13:23 +0000	0,0453000000	+0,0001
Sun, 17 Aug 2014 08:46:43 +0000	0,0452000000	-0,0001
Tue, 12 Aug 2014 02:35:38 +0000	0,0453000000	0
Mon, 11 Aug 2014 15:24:16 +0000	0,0453000000	+0,0001
Mon, 11 Aug 2014 01:04:34 +0000	0,0452000000	-0,0001
Fri, 08 Aug 2014 14:13:30 +0000	0,0453000000	-0,002
Mon, 07 Jul 2014 07:22:36 +0000	0,0473000000	+0,0003
Mon, 30 Jun 2014 16:30:36 +0000	0,0470000000	-0,0002
Sun, 29 Jun 2014 11:55:01 +0000	0,0472000000	0
Sat, 28 Jun 2014 20:39:11 +0000	0,0472000000	0
Fri, 27 Jun 2014 20:40:34 +0000	0,0472000000	+0,0007
Tue, 03 Jun 2014 07:55:58 +0000	0,0465000000	-0,0004
Wed, 14 May 2014 18:45:44 +0000	0,0469000000	+0,0004
Wed, 14 May 2014 09:14:56 +0000	0,0465000000	+0,0005
Tue, 15 Apr 2014 13:57:17 +0000	0,0460000000	-0,0005
Tue, 08 Apr 2014 13:01:58 +0000	0,0465000000	+0,0005
Wed, 02 Apr 2014 11:32:50 +0000	0,0460000000	+0,0017
Mon, 17 Mar 2014 17:01:19 +0000	0,0443000000	-0,0001
Sat, 15 Mar 2014 07:16:16 +0000	0,0444000000	+0,0001
Thu, 13 Mar 2014 12:26:02 +0000	0,0443000000	+0,0004
Wed, 12 Mar 2014 04:02:47 +0000	0,0439000000	-0,002
Tue, 11 Feb 2014 20:13:15 +0000	0,0459000000	-0,0006
Wed, 22 Jan 2014 20:22:43 +0000	0,0465000000	-0,0007
Fri, 17 Jan 2014 20:28:17 +0000	0,0472000000	-0,0014
Wed, 01 Jan 2014 19:04:54 +0000	0,0486000000	+0,0002
Wed, 25 Dec 2013 11:17:01 +0000	0,0484000000	+0,0005756174
Mon, 04 Nov 2013 06:01:48 +0000	0,0478243826	-0,0003675029
Wed, 30 Oct 2013 07:44:13 +0000	0,0481918855	-0,0001798439
Sat, 26 Oct 2013 01:50:08 +0000	0,0483717294	-0,0005565889
Mon, 07 Oct 2013 22:35:46 +0000	0,0489283183	2,0337
Sun, 06 Oct 2013 05:17:42 +0000	0,0489486553	-0,0009463027
Tue, 01 Oct 2013 02:26:23 +0000	0,0498949580	+0,0007230646
Wed, 25 Sep 2013 22:51:07 +0000	0,0491718934	-0,0001715013
Mon, 23 Sep 2013 04:02:39 +0000	0,0493433947	+0,0009065072
Sat, 14 Sep 2013 16:07:42 +0000	0,0484368875	-0,0004165033
Thu, 12 Sep 2013 10:03:57 +0000	0,0488533908	+0,0004655037
Sun, 08 Sep 2013 03:05:34 +0000	0,0483878871	-0,0003532362
Sat, 24 Aug 2013 04:48:19 +0000	0,0487411233	+0,0002445181
Sat, 17 Aug 2013 04:53:03 +0000	0,0484966052	8,37897
Thu, 15 Aug 2013 04:05:00 +0000	0,0485803949	+0,0007879059
Fri, 02 Aug 2013 03:44:45 +0000	0,0477924890	+0,0004373007
Wed, 31 Jul 2013 04:38:40 +0000	0,0473551883	-0,0005671951
Tue, 30 Jul 2013 05:31:33 +0000	0,0479223834	-0,0003430027
Mon, 29 Jul 2013 17:11:07 +0000	0,0482653861	-0,0004175407
Thu, 18 Jul 2013 07:32:52 +0000	0,0486829268	-0,0002920163
Fri, 12 Jul 2013 14:54:52 +0000	0,0489749431	+0,0004884513
Wed, 10 Jul 2013 16:17:57 +0000	0,0484864918	+0,0002713329
Tue, 09 Jul 2013 18:27:23 +0000	0,0482151589	-0,0002522174
Mon, 08 Jul 2013 16:02:18 +0000	0,0484673763	0
Mon, 08 Jul 2013 11:50:43 +0000	0,0484673763	-0,0006360175
Tue, 02 Jul 2013 16:05:27 +0000	0,0491033938	+0,0001523448
Fri, 28 Jun 2013 06:32:31 +0000	0,0489510490	+0,0012694134
Tue, 25 Jun 2013 20:55:29 +0000	0,0476816356	+0,0003158992
Mon, 24 Jun 2013 00:58:16 +0000	0,0473657364	-0,0006982528
Wed, 19 Jun 2013 14:33:08 +0000	0,0480639892	-0,0003520155
Wed, 05 Jun 2013 05:25:09 +0000	0,0484160047	-0,0018374776
Thu, 30 May 2013 03:34:06 +0000	0,0502534823	+0,0010912831
Fri, 24 May 2013 01:29:01 +0000	0,0491621992	-0,0012477169
Wed, 22 May 2013 16:25:57 +0000	0,0504099161	-0,0007187411
Wed, 15 May 2013 20:57:15 +0000	0,0511286572	-0,0005205311
Tue, 14 May 2013 17:28:43 +0000	0,0516491883	+0,0001412828
Sat, 11 May 2013 08:21:06 +0000	0,0515079055	-0,000428369
Fri, 10 May 2013 14:59:14 +0000	0,0519362745	2,86412
Tue, 30 Apr 2013 22:56:16 +0000	0,0519649157	0
Sun, 28 Apr 2013 03:43:56 +0000	0,0519649157	+0,0001282708
Fri, 26 Apr 2013 12:29:22 +0000	0,0518366449	+0,0006510516
Thu, 25 Apr 2013 12:51:46 +0000	0,0511855933	6,88957
Sun, 21 Apr 2013 05:00:15 +0000	0,0512544890	0
Sat, 20 Apr 2013 09:52:40 +0000	0,0512544890	-0,0005130335
Tue, 16 Apr 2013 22:10:32 +0000	0,0517675225	-0,0005374637
Wed, 10 Apr 2013 14:26:04 +0000	0,0523049862	+0,0009341278
Sat, 30 Mar 2013 21:45:40 +0000	0,0513708584	0
Sat, 30 Mar 2013 06:27:53 +0000	0,0513708584	-0,0002478598
Thu, 21 Mar 2013 18:11:12 +0000	0,0516187182	3,03021
Mon, 11 Mar 2013 08:11:17 +0000	0,0516490203	+0,0002298912
Wed, 06 Mar 2013 09:03:32 +0000	0,0514191291	+0,0001034036
Tue, 05 Mar 2013 01:23:44 +0000	0,0513157255	0
Sun, 03 Mar 2013 20:57:44 +0000	0,0513157255	0
Sun, 03 Mar 2013 12:11:30 +0000	0,0513157255	7,91034
Fri, 01 Mar 2013 13:55:47 +0000	0,0513948289	0
Fri, 22 Feb 2013 03:44:49 +0000	0,0513948289	+7,60007
Thu, 21 Feb 2013 16:06:48 +0000	0,0513188282	-0,0002793564
Fri, 15 Feb 2013 18:32:37 +0000	0,0515981846	+0,0001183205
Thu, 14 Feb 2013 00:34:09 +0000	0,0514798641	+5,46225
Tue, 12 Feb 2013 18:30:44 +0000	0,0514252416	1,81876
Mon, 11 Feb 2013 17:26:10 +0000	0,0514434292	+8,1788
Fri, 08 Feb 2013 04:55:28 +0000	0,0513616412	+1,19257
Mon, 28 Jan 2013 18:55:25 +0000	0,0513497155	-0,0002692768
Fri, 25 Jan 2013 22:23:40 +0000	0,0516189923	+0,0009966252
Sun, 13 Jan 2013 12:47:24 +0000	0,0506223671	+2,05904
Wed, 09 Jan 2013 21:51:22 +0000	0,0506017767	+0,0007317583
Wed, 02 Jan 2013 09:16:10 +0000	0,0498700184	-0,0004872866
Tue, 18 Dec 2012 03:54:34 +0000	0,0503573050	+7,77072
Thu, 22 Nov 2012 02:36:05 +0000	0,0502795978	+0,0002987659
Tue, 13 Nov 2012 09:53:35 +0000	0,0499808319	+0,0001376393
Mon, 05 Nov 2012 01:12:23 +0000	0,0498431926	+6,81376
Fri, 02 Nov 2012 23:38:52 +0000	0,0497750550	3,00761
Sat, 27 Oct 2012 14:53:28 +0000	0,0498051311	9,56412
Fri, 26 Oct 2012 07:33:04 +0000	0,0499007723	-0,0004838615
Sat, 20 Oct 2012 11:44:31 +0000	0,0503846338	-0,0002627932
Thu, 18 Oct 2012 16:07:40 +0000	0,0506474270	+6,73917
Sat, 13 Oct 2012 16:26:39 +0000	0,0505800353	+0,000134224
Thu, 04 Oct 2012 16:28:09 +0000	0,0504458113	0
Wed, 03 Oct 2012 11:25:16 +0000	0,0504458113	+0,0001588283
Wed, 26 Sep 2012 16:29:39 +0000	0,0502869830	7,35853
Sun, 23 Sep 2012 19:38:30 +0000	0,0503605683	0
Sun, 23 Sep 2012 13:07:49 +0000	0,0503605683	-0,0003093986
Fri, 21 Sep 2012 17:01:35 +0000	0,0506699669	+8,973295
Sun, 16 Sep 2012 16:34:42 +0000	0,0505802340	0
Sat, 15 Sep 2012 10:11:41 +0000	0,0505802340	+0,0011272073
Mon, 03 Sep 2012 20:31:17 +0000	0,0494530267	0
Sun, 02 Sep 2012 16:12:52 +0000	0,0494530267	+0,0013863238
Thu, 26 Jul 2012 06:14:27 +0000	0,0480667029	-0,0001274893
Wed, 18 Jul 2012 18:09:04 +0000	0,0481941922	+0,0011378611
Sat, 30 Jun 2012 15:42:40 +0000	0,0470563311	+0,0001464629
Sun, 17 Jun 2012 16:13:07 +0000	0,0469098682	0
Sun, 17 Jun 2012 02:31:34 +0000	0,0469098682	0
Sat, 16 Jun 2012 14:31:00 +0000	0,0469098682	2,34902
Fri, 15 Jun 2012 18:55:12 +0000	0,0469333584	+0,0001174509
Thu, 14 Jun 2012 07:28:16 +0000	0,0468159075	+0,0001606679
Wed, 13 Jun 2012 21:46:18 +0000	0,0466552396	+8,1451
Wed, 16 May 2012 22:06:43 +0000	0,0466470945	-0,0015367282
Fri, 16 Mar 2012 03:59:41 +0000	0,0481838227	+0,0004183498
Sun, 19 Feb 2012 16:10:42 +0000	0,0477654729	-0,0005404724
Mon, 06 Feb 2012 20:17:34 +0000	0,0483059453	+0,0003231166
Sun, 05 Feb 2012 22:30:32 +0000	0,0479828287	0
Sat, 04 Feb 2012 02:37:31 +0000	0,0479828287	+0,0022415764
Mon, 16 Jan 2012 10:18:34 +0000	0,0457412523	+0,0015854678
Sun, 25 Dec 2011 21:53:34 +0000	0,0441557845	3,6943
Wed, 21 Dec 2011 09:17:07 +0000	0,0441594788	-0,0005025813
Fri, 02 Dec 2011 17:03:17 +0000	0,0446620601	+0,0009303483
Fri, 25 Nov 2011 04:07:07 +0000	0,0437317118	+0,0001371617
Thu, 24 Nov 2011 21:12:28 +0000	0,0435945501	-0,0022768003
Wed, 09 Nov 2011 23:25:19 +0000	0,0458713504	-0,0006455752
Sun, 30 Oct 2011 01:27:53 +0000	0,0465169256	+0,0022391668
Tue, 11 Oct 2011 18:32:20 +0000	0,0442777588	+0,0004280746
Sat, 08 Oct 2011 05:10:31 +0000	0,0438496842	+0,0001871057
Fri, 23 Sep 2011 22:40:04 +0000	0,0436625785	-0,0034495393
Mon, 19 Sep 2011 17:37:55 +0000	0,0471121178	4,53001
Thu, 15 Sep 2011 15:13:00 +0000	0,0471574179	-0,0017240316
Tue, 06 Sep 2011 04:56:08 +0000	0,0488814495	+0,0002690828
Tue, 30 Aug 2011 21:00:26 +0000	0,0486123667	0
Tue, 30 Aug 2011 03:31:43 +0000	0,0486123667	+8,86357
Sun, 28 Aug 2011 00:03:26 +0000	0,0485237310	+0,000112951
Fri, 26 Aug 2011 22:07:08 +0000	0,0484107800	+8,699715
Thu, 18 Aug 2011 14:39:57 +0000	0,0483237829	+0,0004051431
Sat, 13 Aug 2011 05:34:56 +0000	0,0479186398	+8,92209
Sat, 13 Aug 2011 01:15:09 +0000	0,0478294189	+7,47836
Thu, 30 Jun 2011 18:04:56 +0000	0,0477546353	+0,0003552219
Thu, 23 Jun 2011 15:22:26 +0000	0,0473994134	-0,0003632477
Sun, 05 Jun 2011 13:14:34 +0000	0,0477626611	0

Обратите внимание, что информация об обменного курса CLP в NIO обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 02:00:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Никарагуанских Кордоба

Примечание: График курса обмена валют Чилийское песо/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Никарагуанских Кордоба в течение 2483 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.