Обмен валюты

CLP/NPR


Обменный курс на сегодня для CLP/NPR является 0.1532 CLP за NPR, это означает, что с 100 Чилийское песо можете купить 15.32 Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или NPR.
  


CLP в NPR обменного курса

Дата Обменный курс Вариация
decreased 0,1532000000 -0,0009
increased 0,1541000000 +0,0005
decreased 0,1536000000 -0,0051
decreased 0,1587000000 10
decreased 0,1588000000 -0,0008
increased 0,1596000000 +0,0003
increased 0,1593000000 +0,0011
increased 0,1582000000 +0,0009
decreased 0,1573000000 -0,0008
increased 0,1581000000 +0,0004
increased 0,1577000000 +0,0001
increased 0,1576000000 +0,0012
decreased 0,1564000000 -0,0013
increased 0,1577000000 +0,0005
increased 0,1572000000 +0,0003
decreased 0,1569000000 -0,0013
increased 0,1582000000 +0,0008
decreased 0,1574000000 -0,0002
decreased 0,1576000000 -0,0009
decreased 0,1585000000 -0,0045
decreased 0,1630000000 -0,0007
decreased 0,1637000000 -0,0008
increased 0,1645000000 +0,0003
not_changed 0,1642000000 0
decreased 0,1642000000 -0,0011
decreased 0,1653000000 -0,0015
decreased 0,1668000000 -0,0002
not_changed 0,1670000000 0
decreased 0,1670000000 -0,0004
decreased 0,1674000000 -0,0005
decreased 0,1679000000 -0,0009
decreased 0,1688000000 -0,0003
increased 0,1691000000 +0,0007
increased 0,1684000000 +10
decreased 0,1683000000 -0,0017
increased 0,1700000000 +0,0028
decreased 0,1672000000 -0,0001
increased 0,1673000000 +0,0007
increased 0,1666000000 +0,0013
increased 0,1653000000 +0,0005
not_changed 0,1648000000 0
decreased 0,1648000000 -0,0002
increased 0,1650000000 +0,0025
increased 0,1625000000 +0,0003
not_changed 0,1622000000 0
increased 0,1622000000 +0,0001
decreased 0,1621000000 -0,0005
increased 0,1626000000 +0,0016
not_changed 0,1610000000 0
not_changed 0,1610000000 0
increased 0,1610000000 +0,0005
decreased 0,1605000000 -0,0003
decreased 0,1608000000 -0,0045
increased 0,1653000000 +0,0007
increased 0,1646000000 +0,003
decreased 0,1616000000 -0,0007
increased 0,1623000000 +0,0012
not_changed 0,1611000000 0
increased 0,1611000000 +10
increased 0,1610000000 +0,0018
decreased 0,1592000000 -0,0005
increased 0,1597000000 +0,0006
decreased 0,1591000000 -0,0043
decreased 0,1634000000 -0,0001
increased 0,1635000000 +0,004
increased 0,1595000000 +0,0005
decreased 0,1590000000 -0,0003
decreased 0,1593000000 -0,0008
decreased 0,1601000000 -0,0007
decreased 0,1608000000 -0,0003
decreased 0,1611000000 -0,0014
increased 0,1625000000 +0,0041
decreased 0,1584000000 10
increased 0,1585000000 +0,0017
decreased 0,1568000000 -0,0013
decreased 0,1581000000 -0,0011
decreased 0,1592000000 -0,0002
decreased 0,1594000000 -0,0019
decreased 0,1613000000 -0,0029
increased 0,1642000000 +0,0002
not_changed 0,1640000000 0
increased 0,1640000000 +0,0012
increased 0,1628000000 +0,0003
increased 0,1625000000 +0,0007
decreased 0,1618000000 -0,0029
increased 0,1647000000 +0,0003
decreased 0,1644000000 -0,0001
decreased 0,1645000000 -0,0008
increased 0,1653000000 +0,0014
increased 0,1639000000 +0,0003
increased 0,1636000000 +10
not_changed 0,1635000000 0
increased 0,1635000000 +0,0024
increased 0,1611000000 +0,001
decreased 0,1601000000 -0,0031
increased 0,1632000000 +0,0027
increased 0,1605000000 +0,0007
increased 0,1598000000 +0,0037
increased 0,1561000000 +0,0004
decreased 0,1557000000 -0,0027
increased 0,1584000000 +0,0003
increased 0,1581000000 +0,0012
decreased 0,1569000000 -0,0006
increased 0,1575000000 +0,0014
increased 0,1561000000 +0,0003
not_changed 0,1558000000 0
not_changed 0,1558000000 0
not_changed 0,1558000000 0
increased 0,1558000000 +0,0002
increased 0,1556000000 +10
increased 0,1555000000 +0,0006
decreased 0,1549000000 -0,0027
increased 0,1576000000 +0,0002
decreased 0,1574000000 -0,0016
decreased 0,1590000000 -0,0009
increased 0,1599000000 +0,0006
not_changed 0,1593000000 0
decreased 0,1593000000 -0,0021
increased 0,1614000000 +0,0008
increased 0,1606000000 +0,0012
decreased 0,1594000000 -0,0012
decreased 0,1606000000 -0,0001
not_changed 0,1607000000 0
increased 0,1607000000 +0,0023
increased 0,1584000000 +0,0025
increased 0,1559000000 +0,0002
decreased 0,1557000000 -0,0018
decreased 0,1575000000 -0,001
increased 0,1585000000 +10
increased 0,1584000000 +0,0015
increased 0,1569000000 +0,0002
not_changed 0,1567000000 0
not_changed 0,1567000000 0
not_changed 0,1567000000 0
increased 0,1567000000 +0,0006
decreased 0,1561000000 -0,0012
not_changed 0,1573000000 0
decreased 0,1573000000 -0,0012
increased 0,1585000000 +10
decreased 0,1584000000 -0,0004
decreased 0,1588000000 -0,0028
not_changed 0,1616000000 0
increased 0,1616000000 +0,0034
decreased 0,1582000000 -0,0011
increased 0,1593000000 +0,0014
increased 0,1579000000 +0,0011
decreased 0,1568000000 -0,0001
decreased 0,1569000000 -0,0006
decreased 0,1575000000 -0,0002
decreased 0,1577000000 -0,0009
increased 0,1586000000 +0,0019
decreased 0,1567000000 10
increased 0,1568000000 +0,0009
increased 0,1559000000 +0,0009
increased 0,1550000000 +0,0003
increased 0,1547000000 +0,0016
increased 0,1531000000 +0,0002
decreased 0,1529000000 -0,0011
increased 0,1540000000 +0,0003
increased 0,1537000000 +0,0013
increased 0,1524000000 +0,0011
not_changed 0,1513000000 0
increased 0,1513000000 +0,0016
increased 0,1497000000 +0,0006
increased 0,1491000000 +0,0013
not_changed 0,1478000000 0
not_changed 0,1478000000 0
decreased 0,1478000000 -0,0001
increased 0,1479000000 +0,0016
decreased 0,1463000000 -0,0002
decreased 0,1465000000 -0,0001
decreased 0,1466000000 -0,0031
increased 0,1497000000 +0,0003
not_changed 0,1494000000 0
decreased 0,1494000000 -0,0005
not_changed 0,1499000000 0
not_changed 0,1499000000 0
decreased 0,1499000000 -0,0022
not_changed 0,1521000000 0
increased 0,1521000000 +0,0014
decreased 0,1507000000 -0,0002
decreased 0,1509000000 -0,001
decreased 0,1519000000 -0,0003
increased 0,1522000000 +0,0009
increased 0,1513000000 +10
not_changed 0,1512000000 0
decreased 0,1512000000 -0,0008
increased 0,1520000000 +0,0006
increased 0,1514000000 +0,0017
increased 0,1497000000 +0,0003
increased 0,1494000000 +0,0005
increased 0,1489000000 +0,0001
increased 0,1488000000 +10
increased 0,1487000000 +0,0003
decreased 0,1484000000 10
increased 0,1485000000 +0,0002
increased 0,1483000000 +10
decreased 0,1482000000 -0,0027
decreased 0,1509000000 -0,0004
decreased 0,1513000000 -0,0003
decreased 0,1516000000 -0,0002
not_changed 0,1518000000 0
increased 0,1518000000 +0,0007
increased 0,1511000000 +0,0001
increased 0,1510000000 +0,0003
increased 0,1507000000 +0,0003
decreased 0,1504000000 -0,0025
increased 0,1529000000 +0,0001
increased 0,1528000000 +0,0006
increased 0,1522000000 +0,0013
increased 0,1509000000 +0,0015
decreased 0,1494000000 -0,0017
not_changed 0,1511000000 0
increased 0,1511000000 +0,0009
decreased 0,1502000000 -0,0002
decreased 0,1504000000 -0,0006
decreased 0,1510000000 -0,0056
increased 0,1566000000 +0,0018
not_changed 0,1548000000 0
increased 0,1548000000 +0,0012
increased 0,1536000000 +0,0005
increased 0,1531000000 +0,0009
increased 0,1522000000 +0,0021
increased 0,1501000000 +0,0005
decreased 0,1496000000 -0,0033
increased 0,1529000000 +0,0004
increased 0,1525000000 +0,0015
not_changed 0,1510000000 0
not_changed 0,1510000000 0
increased 0,1510000000 +0,0015
decreased 0,1495000000 -0,0023
increased 0,1518000000 +0,0012
not_changed 0,1506000000 0
not_changed 0,1506000000 0
decreased 0,1506000000 -0,0017
decreased 0,1523000000 -0,0027
decreased 0,1550000000 -0,0002
decreased 0,1552000000 -0,001
decreased 0,1562000000 -0,0015
increased 0,1577000000 +0,0011
decreased 0,1566000000 -0,0001
decreased 0,1567000000 -0,0017
decreased 0,1584000000 -0,0011
increased 0,1595000000 +0,0001
decreased 0,1594000000 -0,0031
increased 0,1625000000 +0,0002
decreased 0,1623000000 -0,0017
increased 0,1640000000 +0,0007
increased 0,1633000000 +0,0029
not_changed 0,1604000000 0
decreased 0,1604000000 -0,0024
decreased 0,1628000000 -0,0005
decreased 0,1633000000 -0,0038
not_changed 0,1671000000 0
not_changed 0,1671000000 0
decreased 0,1671000000 -0,0024
decreased 0,1695000000 -0,0009
decreased 0,1704000000 -0,0004
increased 0,1708000000 +0,0016
increased 0,1692000000 +0,0025
increased 0,1667000000 +0,0007
not_changed 0,1660000000 0
not_changed 0,1660000000 0
not_changed 0,1660000000 0
increased 0,1660000000 +0,0031
increased 0,1629000000 +0,0011
decreased 0,1618000000 -0,0009
not_changed 0,1627000000 0
increased 0,1627000000 +0,0005
increased 0,1622000000 +0,0026
decreased 0,1596000000 -0,0008
decreased 0,1604000000 -0,0003
increased 0,1607000000 +0,0025
increased 0,1582000000 +0,0013
increased 0,1569000000 +0,0003
decreased 0,1566000000 -0,0009
not_changed 0,1575000000 0
not_changed 0,1575000000 0
decreased 0,1575000000 -0,0011
not_changed 0,1586000000 0
decreased 0,1586000000 -0,0016
decreased 0,1602000000 -0,0003
increased 0,1605000000 +0,0003
decreased 0,1602000000 -0,0014
not_changed 0,1616000000 0
increased 0,1616000000 +0,0009
increased 0,1607000000 +0,0033
decreased 0,1574000000 -0,0014
increased 0,1588000000 +0,0006
increased 0,1582000000 +0,0008
decreased 0,1574000000 -0,0015
increased 0,1589000000 +0,0016
decreased 0,1573000000 -0,0012
not_changed 0,1585000000 0
decreased 0,1585000000 -0,0005
decreased 0,1590000000 -0,005
decreased 0,1640000000 -0,0007
increased 0,1647000000 +0,0003
decreased 0,1644000000 -0,0006
not_changed 0,1650000000 0
decreased 0,1650000000 -0,0022
increased 0,1672000000 +10
not_changed 0,1671000000 0
increased 0,1671000000 +0,0002
not_changed 0,1669000000 0
increased 0,1669000000 +10
increased 0,1668000000 +0,0011
not_changed 0,1657000000 0
increased 0,1657000000 +0,0031
increased 0,1626000000 +0,0007
not_changed 0,1619000000 0
not_changed 0,1619000000 0
increased 0,1619000000 +0,0003
decreased 0,1616000000 -0,0008
decreased 0,1624000000 -0,0015
not_changed 0,1639000000 0
decreased 0,1639000000 -0,0034
decreased 0,1673000000 10
not_changed 0,1674000000 0
not_changed 0,1674000000 0
increased 0,1674000000 +0,0013
increased 0,1661000000 +0,0002
decreased 0,1659000000 -0,0013
decreased 0,1672000000 -0,0007
decreased 0,1679000000 -0,0015
decreased 0,1694000000 -0,0011
decreased 0,1705000000 -0,0033
not_changed 0,1738000000 0
increased 0,1738000000 +0,0024
increased 0,1714000000 +0,0028
decreased 0,1686000000 -0,0009
decreased 0,1695000000 -0,0012
increased 0,1707000000 +0,0023
increased 0,1684000000 +0,0005
increased 0,1679000000 +0,0014
increased 0,1665000000 +0,0025
increased 0,1640000000 +0,001
decreased 0,1630000000 -0,0005
decreased 0,1635000000 -0,003
increased 0,1665000000 +0,002
decreased 0,1645000000 -0,0003
decreased 0,1648000000 10
increased 0,1649000000 +0,0007
decreased 0,1642000000 -0,0024
increased 0,1666000000 +10
decreased 0,1665000000 -0,0038
decreased 0,1703000000 -0,0024
increased 0,1727000000 +0,001
decreased 0,1717000000 -0,0002
decreased 0,1719000000 -0,0011
decreased 0,1730000000 -0,0013
decreased 0,1743000000 -0,0002
not_changed 0,1745000000 0
increased 0,1745000000 +0,0013
increased 0,1732000000 +0,0016
decreased 0,1716000000 -0,0018
increased 0,1734000000 +0,0003
not_changed 0,1731000000 0
not_changed 0,1731000000 0
increased 0,1731000000 +0,0004
increased 0,1727000000 +0,0015
decreased 0,1712000000 -0,008
decreased 0,1792000000 -0,0016
decreased 0,1808000000 -0,0015
increased 0,1823000000 +0,0004
decreased 0,1819000000 -0,0059
decreased 0,1878000000 -0,0023
increased 0,1901000000 +0,0019
decreased 0,1882000000 -0,0008
decreased 0,1890000000 -0,0003
increased 0,1893000000 +0,0016
decreased 0,1877000000 -0,006725225
decreased 0,1944252250 -0,002350871
decreased 0,1967760960 -0,002544515
decreased 0,1993206110 5,6023
decreased 0,1993766340 -0,000400942
not_changed 0,1997775760 0
decreased 0,1997775760 -0,008772334
increased 0,2085499100 +0,002494401
increased 0,2060555090 +0,004232053
increased 0,2018234560 +0,000146264
increased 0,2016771920 +0,015564769
decreased 0,1861124230 -0,002871433
decreased 0,1889838560 -0,000461854
decreased 0,1894457100 -0,000718224
increased 0,1901639340 +0,002972752
not_changed 0,1871911820 0
increased 0,1871911820 +0,00225188
decreased 0,1849393020 -0,003674139
increased 0,1886134410 +0,002269464
increased 0,1863439770 +0,004323505
decreased 0,1820204720 -0,001379439
decreased 0,1833999110 -0,000123957
decreased 0,1835238680 -0,00158662
increased 0,1851104880 +0,001109795
decreased 0,1840006930 -0,000546423
not_changed 0,1845471160 0
increased 0,1845471160 +0,003403963
not_changed 0,1811431530 0
decreased 0,1811431530 -0,005179248
decreased 0,1863224010 -0,000517637
increased 0,1868400380 +0,000698141
increased 0,1861418970 +0,001656436
increased 0,1844854610 +0,00052852
increased 0,1839569410 +0,000164706
decreased 0,1837922350 -0,000770939
increased 0,1845631740 +0,0012284
decreased 0,1833347740 -0,002131509
decreased 0,1854662830 -0,000174022
increased 0,1856403050 +0,00129445
decreased 0,1843458550 -0,000506071
increased 0,1848519260 +0,001063456
increased 0,1837884700 +8,5022
not_changed 0,1837034480 0
increased 0,1837034480 +0,000677745
decreased 0,1830257030 -0,000176442
increased 0,1832021450 +0,000899281
decreased 0,1823028640 -0,000865026
increased 0,1831678900 +0,000802816
decreased 0,1823650740 -0,003350459
not_changed 0,1857155330 0
increased 0,1857155330 +0,002727872
decreased 0,1829876610 -0,00010599
decreased 0,1830936510 -0,001668923
increased 0,1847625740 +0,002522854
decreased 0,1822397200 -0,00359391
not_changed 0,1858336300 0
not_changed 0,1858336300 0
increased 0,1858336300 +0,002725167
increased 0,1831084630 +0,003522563
increased 0,1795859000 +0,00316931
decreased 0,1764165900 -0,000825195
decreased 0,1772417850 -0,003736662
decreased 0,1809784470 -0,004042815
increased 0,1850212620 +0,000735671
decreased 0,1842855910 -0,000527908
increased 0,1848134990 +0,011525828
increased 0,1732876710 +0,00527945
decreased 0,1680082210 -0,003082719
decreased 0,1710909400 -0,001768649
increased 0,1728595890 +0,001597387
increased 0,1712622020 +0,001142339
decreased 0,1701198630 -0,005106208
increased 0,1752260710 +0,008653787
increased 0,1665722840 +0,001383635
decreased 0,1651886490 -0,002424066
increased 0,1676127150 +0,002129591
increased 0,1654831240 +0,001987761
increased 0,1634953630 +0,001646558
increased 0,1618488050 +0,00089812
decreased 0,1609506850 -0,000828891
increased 0,1617795760 +0,001026216
decreased 0,1607533600 -0,001118553
decreased 0,1618719130 -0,000271057
decreased 0,1621429700 -0,000296016
decreased 0,1624389860 -0,000559525
increased 0,1629985110 +0,003636603
increased 0,1593619080 +0,000998777
increased 0,1583631310 +0,003574712
increased 0,1547884190 +0,001146656
increased 0,1536417630 +0,001990466
decreased 0,1516512970 -0,003546026
decreased 0,1551973230 -0,002881412
increased 0,1580787350 +0,00051987
not_changed 0,1575588650 0
increased 0,1575588650 +0,001201602
increased 0,1563572630 +0,001373573
not_changed 0,1549836900 0
decreased 0,1549836900 -0,000168705
increased 0,1551523950 +0,002043381
increased 0,1531090140 +0,000561749
decreased 0,1525472650 -0,000910692
increased 0,1534579570 +0,002448613
not_changed 0,1510093440 0
decreased 0,1510093440 -0,002241319
not_changed 0,1532506630 0
Обратите внимание, что информация об обменного курса CLP в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Непальская рупия

Примечание: График курса обмена валют Чилийское песо/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Непальская рупия в течение 2155 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.