Обменный курс на сегодня для CLP/NPR является CLP за NPR, это означает, что с 100 Чилийское песо можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или NPR.

CLP в NPR обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 04:19:22 +0000	0,1724000000	+10
Thu, 08 Mar 2018 01:45:10 +0000	0,1723000000	+0,0092
Tue, 31 Oct 2017 16:23:15 +0000	0,1631000000	0
Sat, 28 Oct 2017 01:59:13 +0000	0,1631000000	-0,0015
Thu, 26 Oct 2017 10:56:50 +0000	0,1646000000	0
Thu, 26 Oct 2017 04:54:30 +0000	0,1646000000	+0,0011
Tue, 24 Oct 2017 04:59:50 +0000	0,1635000000	-0,0014
Sat, 21 Oct 2017 11:20:26 +0000	0,1649000000	-0,001
Thu, 19 Oct 2017 20:47:27 +0000	0,1659000000	-0,0003
Tue, 17 Oct 2017 14:56:34 +0000	0,1662000000	-0,0017
Tue, 17 Oct 2017 02:53:37 +0000	0,1679000000	+0,001
Mon, 16 Oct 2017 07:11:38 +0000	0,1669000000	+0,0021
Sun, 08 Oct 2017 07:50:16 +0000	0,1648000000	0
Sat, 07 Oct 2017 11:10:34 +0000	0,1648000000	+0,0009
Tue, 03 Oct 2017 11:27:47 +0000	0,1639000000	+0,0012
Sun, 01 Oct 2017 02:07:52 +0000	0,1627000000	-0,0008
Thu, 28 Sep 2017 16:32:42 +0000	0,1635000000	-0,0026
Fri, 22 Sep 2017 22:42:44 +0000	0,1661000000	+0,0026
Tue, 19 Sep 2017 00:52:43 +0000	0,1635000000	-0,0002
Mon, 18 Sep 2017 10:38:19 +0000	0,1637000000	-0,0004
Sun, 17 Sep 2017 16:55:09 +0000	0,1641000000	0
Fri, 15 Sep 2017 22:47:26 +0000	0,1641000000	-0,0008
Sat, 09 Sep 2017 11:45:31 +0000	0,1649000000	0
Fri, 08 Sep 2017 17:55:02 +0000	0,1649000000	+0,0016
Mon, 04 Sep 2017 03:30:00 +0000	0,1633000000	0
Fri, 01 Sep 2017 21:22:41 +0000	0,1633000000	+10
Wed, 30 Aug 2017 11:07:41 +0000	0,1632000000	+0,003
Thu, 24 Aug 2017 13:02:48 +0000	0,1602000000	+0,0019
Sun, 20 Aug 2017 18:45:59 +0000	0,1583000000	0
Sun, 20 Aug 2017 05:37:46 +0000	0,1583000000	-0,0001
Sat, 19 Aug 2017 00:16:29 +0000	0,1584000000	-0,0004
Thu, 17 Aug 2017 08:04:46 +0000	0,1588000000	+0,0012
Tue, 15 Aug 2017 13:24:34 +0000	0,1576000000	-0,0006
Mon, 14 Aug 2017 02:10:02 +0000	0,1582000000	0
Sun, 13 Aug 2017 08:22:40 +0000	0,1582000000	+0,0017
Wed, 02 Aug 2017 00:14:13 +0000	0,1565000000	-0,0011
Tue, 01 Aug 2017 09:58:18 +0000	0,1576000000	-0,0006
Wed, 26 Jul 2017 10:20:36 +0000	0,1582000000	+0,0001
Wed, 26 Jul 2017 04:03:18 +0000	0,1581000000	0
Wed, 26 Jul 2017 00:55:41 +0000	0,1581000000	+0,0004
Sun, 23 Jul 2017 08:18:42 +0000	0,1577000000	10
Sat, 22 Jul 2017 08:16:47 +0000	0,1578000000	0
Fri, 21 Jul 2017 20:35:59 +0000	0,1578000000	+0,0003
Fri, 21 Jul 2017 06:01:15 +0000	0,1575000000	+0,0022
Mon, 03 Jul 2017 10:13:35 +0000	0,1553000000	+0,0006
Sun, 02 Jul 2017 10:53:20 +0000	0,1547000000	-0,0012
Mon, 26 Jun 2017 03:18:03 +0000	0,1559000000	0
Sun, 25 Jun 2017 11:08:15 +0000	0,1559000000	+0,0007
Mon, 19 Jun 2017 14:52:26 +0000	0,1552000000	+0,0012
Thu, 15 Jun 2017 20:48:23 +0000	0,1540000000	-0,0013
Thu, 15 Jun 2017 08:15:48 +0000	0,1553000000	0
Thu, 15 Jun 2017 04:22:24 +0000	0,1553000000	+0,0002
Sun, 11 Jun 2017 03:11:22 +0000	0,1551000000	0
Sat, 10 Jun 2017 09:27:52 +0000	0,1551000000	+0,0019
Fri, 02 Jun 2017 11:32:44 +0000	0,1532000000	+0,0008
Tue, 30 May 2017 05:40:53 +0000	0,1524000000	-0,001
Mon, 29 May 2017 01:34:47 +0000	0,1534000000	-0,0008
Mon, 22 May 2017 00:24:59 +0000	0,1542000000	+0,0022
Thu, 18 May 2017 22:50:14 +0000	0,1520000000	-0,0009
Tue, 16 May 2017 03:54:02 +0000	0,1529000000	+0,0017
Fri, 05 May 2017 15:03:31 +0000	0,1512000000	-0,0003
Fri, 05 May 2017 04:16:11 +0000	0,1515000000	-0,0019
Wed, 03 May 2017 04:00:36 +0000	0,1534000000	+0,0002
Sat, 29 Apr 2017 21:33:39 +0000	0,1532000000	-0,0009
Fri, 28 Apr 2017 12:24:06 +0000	0,1541000000	+0,0005
Wed, 26 Apr 2017 20:27:19 +0000	0,1536000000	-0,0051
Wed, 19 Apr 2017 12:26:47 +0000	0,1587000000	10
Wed, 19 Apr 2017 02:16:08 +0000	0,1588000000	-0,0008
Tue, 18 Apr 2017 07:09:43 +0000	0,1596000000	+0,0003
Tue, 18 Apr 2017 01:14:39 +0000	0,1593000000	+0,0011
Sat, 15 Apr 2017 03:34:47 +0000	0,1582000000	+0,0009
Thu, 13 Apr 2017 06:20:50 +0000	0,1573000000	-0,0008
Wed, 12 Apr 2017 23:41:12 +0000	0,1581000000	+0,0004
Wed, 12 Apr 2017 08:45:30 +0000	0,1577000000	+0,0001
Mon, 10 Apr 2017 22:45:25 +0000	0,1576000000	+0,0012
Sun, 09 Apr 2017 06:36:32 +0000	0,1564000000	-0,0013
Thu, 06 Apr 2017 07:30:22 +0000	0,1577000000	+0,0005
Wed, 05 Apr 2017 13:57:07 +0000	0,1572000000	+0,0003
Sun, 02 Apr 2017 20:55:42 +0000	0,1569000000	-0,0013
Sat, 25 Mar 2017 21:55:24 +0000	0,1582000000	+0,0008
Fri, 24 Mar 2017 12:02:43 +0000	0,1574000000	-0,0002
Thu, 23 Mar 2017 17:34:54 +0000	0,1576000000	-0,0009
Wed, 22 Mar 2017 06:52:33 +0000	0,1585000000	-0,0045
Wed, 15 Mar 2017 22:32:22 +0000	0,1630000000	-0,0007
Sun, 12 Mar 2017 16:14:21 +0000	0,1637000000	-0,0008
Tue, 07 Mar 2017 15:47:14 +0000	0,1645000000	+0,0003
Tue, 07 Mar 2017 09:01:06 +0000	0,1642000000	0
Mon, 06 Mar 2017 22:00:49 +0000	0,1642000000	-0,0011
Sun, 05 Mar 2017 09:55:21 +0000	0,1653000000	-0,0015
Thu, 02 Mar 2017 06:53:43 +0000	0,1668000000	-0,0002
Wed, 01 Mar 2017 04:58:06 +0000	0,1670000000	0
Tue, 28 Feb 2017 23:48:20 +0000	0,1670000000	-0,0004
Tue, 28 Feb 2017 15:22:36 +0000	0,1674000000	-0,0005
Sun, 26 Feb 2017 12:55:08 +0000	0,1679000000	-0,0009
Tue, 21 Feb 2017 15:44:10 +0000	0,1688000000	-0,0003
Mon, 20 Feb 2017 15:38:03 +0000	0,1691000000	+0,0007
Fri, 10 Feb 2017 11:15:30 +0000	0,1684000000	+10
Thu, 09 Feb 2017 23:06:08 +0000	0,1683000000	-0,0017
Fri, 03 Feb 2017 18:51:14 +0000	0,1700000000	+0,0028
Sun, 29 Jan 2017 09:58:58 +0000	0,1672000000	-0,0001
Thu, 26 Jan 2017 22:19:09 +0000	0,1673000000	+0,0007
Wed, 25 Jan 2017 14:30:54 +0000	0,1666000000	+0,0013
Fri, 20 Jan 2017 16:19:18 +0000	0,1653000000	+0,0005
Fri, 20 Jan 2017 00:39:25 +0000	0,1648000000	0
Mon, 16 Jan 2017 06:40:40 +0000	0,1648000000	-0,0002
Sun, 15 Jan 2017 19:11:16 +0000	0,1650000000	+0,0025
Tue, 10 Jan 2017 20:32:10 +0000	0,1625000000	+0,0003
Sat, 07 Jan 2017 22:59:48 +0000	0,1622000000	0
Sat, 07 Jan 2017 18:06:59 +0000	0,1622000000	+0,0001
Tue, 03 Jan 2017 07:39:32 +0000	0,1621000000	-0,0005
Sun, 01 Jan 2017 23:47:35 +0000	0,1626000000	+0,0016
Sun, 25 Dec 2016 15:03:51 +0000	0,1610000000	0
Sun, 25 Dec 2016 06:28:02 +0000	0,1610000000	0
Sat, 24 Dec 2016 23:35:33 +0000	0,1610000000	+0,0005
Thu, 22 Dec 2016 05:41:23 +0000	0,1605000000	-0,0003
Sun, 18 Dec 2016 23:02:30 +0000	0,1608000000	-0,0045
Sat, 10 Dec 2016 20:07:57 +0000	0,1653000000	+0,0007
Tue, 06 Dec 2016 18:12:38 +0000	0,1646000000	+0,003
Thu, 01 Dec 2016 11:59:21 +0000	0,1616000000	-0,0007
Tue, 29 Nov 2016 10:16:51 +0000	0,1623000000	+0,0012
Sun, 27 Nov 2016 15:11:07 +0000	0,1611000000	0
Sun, 27 Nov 2016 04:46:27 +0000	0,1611000000	+10
Fri, 25 Nov 2016 16:07:01 +0000	0,1610000000	+0,0018
Mon, 21 Nov 2016 05:45:59 +0000	0,1592000000	-0,0005
Sun, 20 Nov 2016 22:16:06 +0000	0,1597000000	+0,0006
Sat, 12 Nov 2016 16:42:35 +0000	0,1591000000	-0,0043
Fri, 04 Nov 2016 04:55:13 +0000	0,1634000000	-0,0001
Tue, 25 Oct 2016 21:23:16 +0000	0,1635000000	+0,004
Thu, 20 Oct 2016 14:32:26 +0000	0,1595000000	+0,0005
Thu, 13 Oct 2016 17:45:15 +0000	0,1590000000	-0,0003
Tue, 11 Oct 2016 04:20:55 +0000	0,1593000000	-0,0008
Fri, 07 Oct 2016 10:09:52 +0000	0,1601000000	-0,0007
Mon, 03 Oct 2016 16:22:49 +0000	0,1608000000	-0,0003
Fri, 23 Sep 2016 14:10:20 +0000	0,1611000000	-0,0014
Thu, 22 Sep 2016 19:47:03 +0000	0,1625000000	+0,0041
Mon, 19 Sep 2016 05:37:33 +0000	0,1584000000	10
Mon, 19 Sep 2016 00:44:58 +0000	0,1585000000	+0,0017
Wed, 14 Sep 2016 01:45:34 +0000	0,1568000000	-0,0013
Fri, 09 Sep 2016 14:33:11 +0000	0,1581000000	-0,0011
Sat, 03 Sep 2016 03:11:13 +0000	0,1592000000	-0,0002
Mon, 29 Aug 2016 19:51:19 +0000	0,1594000000	-0,0019
Fri, 26 Aug 2016 13:33:58 +0000	0,1613000000	-0,0029
Tue, 16 Aug 2016 08:55:24 +0000	0,1642000000	+0,0002
Sun, 14 Aug 2016 09:03:38 +0000	0,1640000000	0
Sun, 14 Aug 2016 01:49:50 +0000	0,1640000000	+0,0012
Mon, 08 Aug 2016 16:21:09 +0000	0,1628000000	+0,0003
Tue, 02 Aug 2016 05:23:55 +0000	0,1625000000	+0,0007
Fri, 29 Jul 2016 00:21:57 +0000	0,1618000000	-0,0029
Fri, 22 Jul 2016 05:33:42 +0000	0,1647000000	+0,0003
Wed, 20 Jul 2016 05:01:10 +0000	0,1644000000	-0,0001
Tue, 19 Jul 2016 13:53:51 +0000	0,1645000000	-0,0008
Tue, 19 Jul 2016 02:41:36 +0000	0,1653000000	+0,0014
Fri, 15 Jul 2016 11:11:42 +0000	0,1639000000	+0,0003
Thu, 14 Jul 2016 11:51:31 +0000	0,1636000000	+10
Wed, 13 Jul 2016 21:20:02 +0000	0,1635000000	0
Fri, 08 Jul 2016 22:24:26 +0000	0,1635000000	+0,0024
Wed, 06 Jul 2016 14:27:27 +0000	0,1611000000	+0,001
Tue, 28 Jun 2016 18:18:20 +0000	0,1601000000	-0,0031
Fri, 24 Jun 2016 22:41:52 +0000	0,1632000000	+0,0027
Wed, 22 Jun 2016 22:37:32 +0000	0,1605000000	+0,0007
Wed, 22 Jun 2016 13:58:23 +0000	0,1598000000	+0,0037
Sun, 19 Jun 2016 00:05:12 +0000	0,1561000000	+0,0004
Fri, 17 Jun 2016 13:16:28 +0000	0,1557000000	-0,0027
Tue, 14 Jun 2016 10:55:26 +0000	0,1584000000	+0,0003
Fri, 10 Jun 2016 14:59:56 +0000	0,1581000000	+0,0012
Wed, 08 Jun 2016 02:10:07 +0000	0,1569000000	-0,0006
Sat, 04 Jun 2016 20:58:57 +0000	0,1575000000	+0,0014
Wed, 01 Jun 2016 12:55:16 +0000	0,1561000000	+0,0003
Sun, 29 May 2016 01:15:16 +0000	0,1558000000	0
Sat, 28 May 2016 19:07:05 +0000	0,1558000000	0
Sat, 21 May 2016 13:07:41 +0000	0,1558000000	0
Fri, 20 May 2016 18:54:01 +0000	0,1558000000	+0,0002
Fri, 20 May 2016 11:30:27 +0000	0,1556000000	+10
Wed, 18 May 2016 12:06:08 +0000	0,1555000000	+0,0006
Sat, 14 May 2016 20:10:56 +0000	0,1549000000	-0,0027
Wed, 11 May 2016 16:58:58 +0000	0,1576000000	+0,0002
Tue, 10 May 2016 16:36:53 +0000	0,1574000000	-0,0016
Mon, 09 May 2016 19:17:48 +0000	0,1590000000	-0,0009
Mon, 09 May 2016 09:43:55 +0000	0,1599000000	+0,0006
Sun, 08 May 2016 22:06:16 +0000	0,1593000000	0
Sat, 07 May 2016 08:25:13 +0000	0,1593000000	-0,0021
Tue, 03 May 2016 22:09:49 +0000	0,1614000000	+0,0008
Sun, 01 May 2016 15:02:47 +0000	0,1606000000	+0,0012
Mon, 25 Apr 2016 13:41:56 +0000	0,1594000000	-0,0012
Thu, 21 Apr 2016 00:52:03 +0000	0,1606000000	-0,0001
Sat, 16 Apr 2016 13:56:47 +0000	0,1607000000	0
Sat, 16 Apr 2016 05:08:30 +0000	0,1607000000	+0,0023
Wed, 13 Apr 2016 14:44:30 +0000	0,1584000000	+0,0025
Mon, 11 Apr 2016 01:34:28 +0000	0,1559000000	+0,0002
Sun, 10 Apr 2016 17:50:09 +0000	0,1557000000	-0,0018
Wed, 06 Apr 2016 02:08:39 +0000	0,1575000000	-0,001
Tue, 05 Apr 2016 12:28:35 +0000	0,1585000000	+10
Mon, 04 Apr 2016 02:45:12 +0000	0,1584000000	+0,0015
Tue, 29 Mar 2016 10:01:09 +0000	0,1569000000	+0,0002
Sat, 26 Mar 2016 17:33:43 +0000	0,1567000000	0
Sat, 26 Mar 2016 08:03:50 +0000	0,1567000000	0
Sat, 26 Mar 2016 04:01:00 +0000	0,1567000000	0
Fri, 25 Mar 2016 16:50:49 +0000	0,1567000000	+0,0006
Fri, 25 Mar 2016 05:26:39 +0000	0,1561000000	-0,0012
Thu, 24 Mar 2016 11:56:11 +0000	0,1573000000	0
Wed, 23 Mar 2016 19:27:59 +0000	0,1573000000	-0,0012
Tue, 22 Mar 2016 20:24:18 +0000	0,1585000000	+10
Sun, 20 Mar 2016 07:35:12 +0000	0,1584000000	-0,0004
Fri, 18 Mar 2016 05:40:28 +0000	0,1588000000	-0,0028
Tue, 15 Mar 2016 00:40:52 +0000	0,1616000000	0
Sun, 13 Mar 2016 11:08:22 +0000	0,1616000000	+0,0034
Tue, 08 Mar 2016 18:13:50 +0000	0,1582000000	-0,0011
Tue, 08 Mar 2016 08:26:32 +0000	0,1593000000	+0,0014
Mon, 07 Mar 2016 15:45:22 +0000	0,1579000000	+0,0011
Fri, 04 Mar 2016 07:52:12 +0000	0,1568000000	-0,0001
Thu, 03 Mar 2016 10:17:04 +0000	0,1569000000	-0,0006
Thu, 03 Mar 2016 01:06:17 +0000	0,1575000000	-0,0002
Wed, 24 Feb 2016 07:08:52 +0000	0,1577000000	-0,0009
Tue, 23 Feb 2016 14:01:47 +0000	0,1586000000	+0,0019
Sat, 20 Feb 2016 15:55:29 +0000	0,1567000000	10
Fri, 19 Feb 2016 17:38:20 +0000	0,1568000000	+0,0009
Fri, 19 Feb 2016 08:41:17 +0000	0,1559000000	+0,0009
Mon, 15 Feb 2016 22:44:09 +0000	0,1550000000	+0,0003
Mon, 15 Feb 2016 04:59:17 +0000	0,1547000000	+0,0016
Thu, 11 Feb 2016 14:46:18 +0000	0,1531000000	+0,0002
Wed, 10 Feb 2016 12:40:15 +0000	0,1529000000	-0,0011
Thu, 04 Feb 2016 08:05:28 +0000	0,1540000000	+0,0003
Wed, 03 Feb 2016 15:00:24 +0000	0,1537000000	+0,0013
Tue, 02 Feb 2016 15:44:26 +0000	0,1524000000	+0,0011
Fri, 22 Jan 2016 23:54:48 +0000	0,1513000000	0
Fri, 22 Jan 2016 16:20:07 +0000	0,1513000000	+0,0016
Wed, 20 Jan 2016 10:19:12 +0000	0,1497000000	+0,0006
Tue, 19 Jan 2016 13:02:38 +0000	0,1491000000	+0,0013
Mon, 18 Jan 2016 08:57:47 +0000	0,1478000000	0
Sun, 17 Jan 2016 19:44:47 +0000	0,1478000000	0
Sun, 17 Jan 2016 07:35:19 +0000	0,1478000000	-0,0001
Fri, 15 Jan 2016 17:47:30 +0000	0,1479000000	+0,0016
Wed, 13 Jan 2016 04:33:11 +0000	0,1463000000	-0,0002
Tue, 12 Jan 2016 23:17:27 +0000	0,1465000000	-0,0001
Fri, 08 Jan 2016 17:56:58 +0000	0,1466000000	-0,0031
Wed, 06 Jan 2016 17:08:20 +0000	0,1497000000	+0,0003
Sun, 03 Jan 2016 18:10:31 +0000	0,1494000000	0
Fri, 01 Jan 2016 18:46:11 +0000	0,1494000000	-0,0005
Wed, 30 Dec 2015 20:17:16 +0000	0,1499000000	0
Tue, 29 Dec 2015 18:58:16 +0000	0,1499000000	0
Tue, 29 Dec 2015 08:22:06 +0000	0,1499000000	-0,0022
Sun, 20 Dec 2015 15:03:32 +0000	0,1521000000	0
Sun, 20 Dec 2015 05:36:17 +0000	0,1521000000	+0,0014
Wed, 16 Dec 2015 01:24:22 +0000	0,1507000000	-0,0002
Sat, 12 Dec 2015 10:03:18 +0000	0,1509000000	-0,001
Thu, 10 Dec 2015 15:39:22 +0000	0,1519000000	-0,0003
Wed, 09 Dec 2015 16:15:36 +0000	0,1522000000	+0,0009
Wed, 09 Dec 2015 12:03:09 +0000	0,1513000000	+10
Wed, 09 Dec 2015 07:02:43 +0000	0,1512000000	0
Mon, 07 Dec 2015 18:51:16 +0000	0,1512000000	-0,0008
Mon, 07 Dec 2015 05:20:33 +0000	0,1520000000	+0,0006
Wed, 02 Dec 2015 15:04:19 +0000	0,1514000000	+0,0017
Sun, 29 Nov 2015 22:06:23 +0000	0,1497000000	+0,0003
Thu, 26 Nov 2015 09:24:20 +0000	0,1494000000	+0,0005
Thu, 26 Nov 2015 04:49:31 +0000	0,1489000000	+0,0001
Wed, 25 Nov 2015 22:20:15 +0000	0,1488000000	+10
Fri, 20 Nov 2015 07:03:00 +0000	0,1487000000	+0,0003
Thu, 19 Nov 2015 02:20:10 +0000	0,1484000000	10
Tue, 17 Nov 2015 21:43:56 +0000	0,1485000000	+0,0002
Tue, 17 Nov 2015 08:54:02 +0000	0,1483000000	+10
Mon, 16 Nov 2015 21:23:12 +0000	0,1482000000	-0,0027
Fri, 13 Nov 2015 05:02:27 +0000	0,1509000000	-0,0004
Mon, 09 Nov 2015 16:18:44 +0000	0,1513000000	-0,0003
Mon, 02 Nov 2015 06:13:48 +0000	0,1516000000	-0,0002
Sun, 01 Nov 2015 04:28:25 +0000	0,1518000000	0
Fri, 30 Oct 2015 20:42:54 +0000	0,1518000000	+0,0007
Tue, 27 Oct 2015 09:41:23 +0000	0,1511000000	+0,0001
Mon, 26 Oct 2015 23:23:07 +0000	0,1510000000	+0,0003
Thu, 22 Oct 2015 13:36:22 +0000	0,1507000000	+0,0003
Wed, 21 Oct 2015 12:48:51 +0000	0,1504000000	-0,0025
Wed, 14 Oct 2015 13:11:46 +0000	0,1529000000	+0,0001
Sun, 11 Oct 2015 09:52:21 +0000	0,1528000000	+0,0006
Sun, 04 Oct 2015 19:03:14 +0000	0,1522000000	+0,0013
Wed, 30 Sep 2015 22:51:40 +0000	0,1509000000	+0,0015
Wed, 30 Sep 2015 07:30:11 +0000	0,1494000000	-0,0017
Mon, 28 Sep 2015 03:26:25 +0000	0,1511000000	0
Sun, 27 Sep 2015 13:25:16 +0000	0,1511000000	+0,0009
Thu, 24 Sep 2015 09:30:45 +0000	0,1502000000	-0,0002
Wed, 23 Sep 2015 15:27:35 +0000	0,1504000000	-0,0006
Tue, 22 Sep 2015 22:27:21 +0000	0,1510000000	-0,0056
Fri, 18 Sep 2015 01:12:11 +0000	0,1566000000	+0,0018
Sun, 13 Sep 2015 23:14:47 +0000	0,1548000000	0
Sat, 12 Sep 2015 07:53:06 +0000	0,1548000000	+0,0012
Sun, 06 Sep 2015 06:35:16 +0000	0,1536000000	+0,0005
Wed, 02 Sep 2015 03:52:53 +0000	0,1531000000	+0,0009
Fri, 28 Aug 2015 05:50:53 +0000	0,1522000000	+0,0021
Wed, 26 Aug 2015 22:15:10 +0000	0,1501000000	+0,0005
Wed, 26 Aug 2015 02:46:59 +0000	0,1496000000	-0,0033
Mon, 24 Aug 2015 11:26:59 +0000	0,1529000000	+0,0004
Mon, 24 Aug 2015 07:59:23 +0000	0,1525000000	+0,0015
Sun, 23 Aug 2015 23:55:34 +0000	0,1510000000	0
Sun, 23 Aug 2015 17:02:59 +0000	0,1510000000	0
Fri, 21 Aug 2015 23:24:37 +0000	0,1510000000	+0,0015
Tue, 18 Aug 2015 12:42:03 +0000	0,1495000000	-0,0023
Sat, 15 Aug 2015 02:24:24 +0000	0,1518000000	+0,0012
Sun, 09 Aug 2015 13:49:54 +0000	0,1506000000	0
Sun, 09 Aug 2015 10:26:35 +0000	0,1506000000	0
Sat, 08 Aug 2015 12:30:32 +0000	0,1506000000	-0,0017
Thu, 30 Jul 2015 22:42:50 +0000	0,1523000000	-0,0027
Sun, 26 Jul 2015 05:05:30 +0000	0,1550000000	-0,0002
Wed, 22 Jul 2015 12:19:35 +0000	0,1552000000	-0,001
Tue, 21 Jul 2015 19:10:53 +0000	0,1562000000	-0,0015
Tue, 14 Jul 2015 08:17:39 +0000	0,1577000000	+0,0011
Fri, 10 Jul 2015 15:49:18 +0000	0,1566000000	-0,0001
Wed, 08 Jul 2015 01:38:19 +0000	0,1567000000	-0,0017
Mon, 06 Jul 2015 16:59:20 +0000	0,1584000000	-0,0011
Mon, 06 Jul 2015 09:34:09 +0000	0,1595000000	+0,0001
Sun, 05 Jul 2015 03:18:45 +0000	0,1594000000	-0,0031
Sat, 13 Jun 2015 20:36:14 +0000	0,1625000000	+0,0002
Thu, 11 Jun 2015 21:42:51 +0000	0,1623000000	-0,0017
Wed, 10 Jun 2015 14:00:13 +0000	0,1640000000	+0,0007
Tue, 09 Jun 2015 14:24:20 +0000	0,1633000000	+0,0029
Sat, 06 Jun 2015 12:05:36 +0000	0,1604000000	0
Fri, 05 Jun 2015 20:14:05 +0000	0,1604000000	-0,0024
Thu, 04 Jun 2015 17:28:56 +0000	0,1628000000	-0,0005
Tue, 02 Jun 2015 00:57:56 +0000	0,1633000000	-0,0038
Tue, 26 May 2015 06:50:07 +0000	0,1671000000	0
Sat, 23 May 2015 16:26:59 +0000	0,1671000000	0
Sat, 23 May 2015 05:05:39 +0000	0,1671000000	-0,0024
Tue, 19 May 2015 11:45:20 +0000	0,1695000000	-0,0009
Sun, 17 May 2015 14:58:31 +0000	0,1704000000	-0,0004
Fri, 15 May 2015 16:17:43 +0000	0,1708000000	+0,0016
Sun, 10 May 2015 18:56:54 +0000	0,1692000000	+0,0025
Wed, 29 Apr 2015 15:28:21 +0000	0,1667000000	+0,0007
Mon, 27 Apr 2015 01:50:02 +0000	0,1660000000	0
Sun, 26 Apr 2015 08:13:35 +0000	0,1660000000	0
Sat, 25 Apr 2015 19:22:59 +0000	0,1660000000	0
Sat, 25 Apr 2015 12:47:45 +0000	0,1660000000	+0,0031
Sun, 19 Apr 2015 19:19:27 +0000	0,1629000000	+0,0011
Thu, 09 Apr 2015 16:14:49 +0000	0,1618000000	-0,0009
Sun, 05 Apr 2015 23:50:18 +0000	0,1627000000	0
Sun, 05 Apr 2015 15:14:48 +0000	0,1627000000	+0,0005
Wed, 01 Apr 2015 22:18:10 +0000	0,1622000000	+0,0026
Tue, 31 Mar 2015 13:19:13 +0000	0,1596000000	-0,0008
Sat, 28 Mar 2015 11:13:08 +0000	0,1604000000	-0,0003
Thu, 26 Mar 2015 04:04:39 +0000	0,1607000000	+0,0025
Fri, 20 Mar 2015 20:51:40 +0000	0,1582000000	+0,0013
Thu, 19 Mar 2015 07:41:30 +0000	0,1569000000	+0,0003
Tue, 17 Mar 2015 08:24:48 +0000	0,1566000000	-0,0009
Sun, 15 Mar 2015 15:58:40 +0000	0,1575000000	0
Sat, 14 Mar 2015 10:04:23 +0000	0,1575000000	0
Fri, 13 Mar 2015 20:33:31 +0000	0,1575000000	-0,0011
Sat, 07 Mar 2015 12:02:57 +0000	0,1586000000	0
Sat, 07 Mar 2015 06:14:24 +0000	0,1586000000	-0,0016
Thu, 05 Mar 2015 23:30:56 +0000	0,1602000000	-0,0003
Tue, 03 Mar 2015 18:17:26 +0000	0,1605000000	+0,0003
Sat, 28 Feb 2015 18:56:28 +0000	0,1602000000	-0,0014
Sun, 22 Feb 2015 01:52:39 +0000	0,1616000000	0
Sat, 21 Feb 2015 04:39:41 +0000	0,1616000000	+0,0009
Mon, 16 Feb 2015 14:28:35 +0000	0,1607000000	+0,0033
Sun, 08 Feb 2015 23:16:01 +0000	0,1574000000	-0,0014
Fri, 06 Feb 2015 14:08:51 +0000	0,1588000000	+0,0006
Thu, 05 Feb 2015 20:34:42 +0000	0,1582000000	+0,0008
Tue, 03 Feb 2015 15:33:34 +0000	0,1574000000	-0,0015
Thu, 29 Jan 2015 11:21:45 +0000	0,1589000000	+0,0016
Mon, 19 Jan 2015 06:48:31 +0000	0,1573000000	-0,0012
Fri, 16 Jan 2015 00:55:13 +0000	0,1585000000	0
Thu, 15 Jan 2015 17:36:01 +0000	0,1585000000	-0,0005
Wed, 14 Jan 2015 22:25:52 +0000	0,1590000000	-0,005
Sun, 11 Jan 2015 04:37:27 +0000	0,1640000000	-0,0007
Sat, 10 Jan 2015 15:48:33 +0000	0,1647000000	+0,0003
Thu, 08 Jan 2015 07:51:52 +0000	0,1644000000	-0,0006
Sat, 03 Jan 2015 13:35:45 +0000	0,1650000000	0
Sat, 03 Jan 2015 01:06:45 +0000	0,1650000000	-0,0022
Tue, 30 Dec 2014 20:14:39 +0000	0,1672000000	+10
Tue, 30 Dec 2014 09:49:17 +0000	0,1671000000	0
Fri, 26 Dec 2014 15:48:37 +0000	0,1671000000	+0,0002
Thu, 25 Dec 2014 21:35:38 +0000	0,1669000000	0
Thu, 25 Dec 2014 10:58:31 +0000	0,1669000000	+10
Wed, 24 Dec 2014 12:18:45 +0000	0,1668000000	+0,0011
Mon, 22 Dec 2014 12:13:48 +0000	0,1657000000	0
Sat, 20 Dec 2014 07:29:13 +0000	0,1657000000	+0,0031
Tue, 16 Dec 2014 06:30:57 +0000	0,1626000000	+0,0007
Tue, 09 Dec 2014 09:10:15 +0000	0,1619000000	0
Tue, 09 Dec 2014 01:19:06 +0000	0,1619000000	0
Mon, 08 Dec 2014 09:37:23 +0000	0,1619000000	+0,0003
Fri, 05 Dec 2014 22:36:59 +0000	0,1616000000	-0,0008
Tue, 02 Dec 2014 16:32:27 +0000	0,1624000000	-0,0015
Sun, 30 Nov 2014 10:36:42 +0000	0,1639000000	0
Fri, 28 Nov 2014 20:20:16 +0000	0,1639000000	-0,0034
Mon, 24 Nov 2014 23:51:17 +0000	0,1673000000	10
Mon, 24 Nov 2014 18:06:32 +0000	0,1674000000	0
Sun, 23 Nov 2014 04:04:55 +0000	0,1674000000	0
Sat, 22 Nov 2014 18:26:48 +0000	0,1674000000	+0,0013
Thu, 20 Nov 2014 15:15:18 +0000	0,1661000000	+0,0002
Thu, 20 Nov 2014 08:13:34 +0000	0,1659000000	-0,0013
Mon, 17 Nov 2014 23:14:43 +0000	0,1672000000	-0,0007
Sat, 15 Nov 2014 20:50:57 +0000	0,1679000000	-0,0015
Tue, 11 Nov 2014 05:14:05 +0000	0,1694000000	-0,0011
Mon, 10 Nov 2014 01:45:46 +0000	0,1705000000	-0,0033
Sat, 01 Nov 2014 19:29:09 +0000	0,1738000000	0
Sat, 01 Nov 2014 15:12:03 +0000	0,1738000000	+0,0024
Wed, 29 Oct 2014 02:05:59 +0000	0,1714000000	+0,0028
Tue, 21 Oct 2014 22:20:38 +0000	0,1686000000	-0,0009
Tue, 21 Oct 2014 03:38:01 +0000	0,1695000000	-0,0012
Mon, 20 Oct 2014 23:41:55 +0000	0,1707000000	+0,0023
Wed, 15 Oct 2014 14:58:26 +0000	0,1684000000	+0,0005
Fri, 10 Oct 2014 21:03:37 +0000	0,1679000000	+0,0014
Wed, 01 Oct 2014 10:32:42 +0000	0,1665000000	+0,0025
Wed, 24 Sep 2014 00:29:16 +0000	0,1640000000	+0,001
Mon, 22 Sep 2014 09:09:46 +0000	0,1630000000	-0,0005
Thu, 18 Sep 2014 09:05:35 +0000	0,1635000000	-0,003
Wed, 17 Sep 2014 10:22:39 +0000	0,1665000000	+0,002
Mon, 15 Sep 2014 04:55:00 +0000	0,1645000000	-0,0003
Sun, 14 Sep 2014 22:08:20 +0000	0,1648000000	10
Fri, 12 Sep 2014 22:00:43 +0000	0,1649000000	+0,0007
Tue, 02 Sep 2014 05:19:57 +0000	0,1642000000	-0,0024
Mon, 01 Sep 2014 19:36:49 +0000	0,1666000000	+10
Fri, 22 Aug 2014 06:25:06 +0000	0,1665000000	-0,0038
Tue, 12 Aug 2014 15:42:16 +0000	0,1703000000	-0,0024
Tue, 12 Aug 2014 04:03:08 +0000	0,1727000000	+0,001
Fri, 25 Jul 2014 14:57:38 +0000	0,1717000000	-0,0002
Thu, 17 Jul 2014 07:53:59 +0000	0,1719000000	-0,0011
Thu, 10 Jul 2014 06:32:41 +0000	0,1730000000	-0,0013
Mon, 30 Jun 2014 16:30:42 +0000	0,1743000000	-0,0002
Sat, 28 Jun 2014 06:24:25 +0000	0,1745000000	0
Sat, 21 Jun 2014 15:59:19 +0000	0,1745000000	+0,0013
Tue, 10 Jun 2014 03:47:24 +0000	0,1732000000	+0,0016
Tue, 03 Jun 2014 07:56:06 +0000	0,1716000000	-0,0018
Sun, 11 May 2014 12:54:31 +0000	0,1734000000	+0,0003
Sun, 27 Apr 2014 11:08:17 +0000	0,1731000000	0
Fri, 18 Apr 2014 18:15:11 +0000	0,1731000000	0
Fri, 18 Apr 2014 06:37:29 +0000	0,1731000000	+0,0004
Wed, 02 Apr 2014 07:02:11 +0000	0,1727000000	+0,0015
Sat, 15 Mar 2014 07:16:21 +0000	0,1712000000	-0,008
Sat, 22 Feb 2014 02:11:21 +0000	0,1792000000	-0,0016
Thu, 20 Feb 2014 04:32:31 +0000	0,1808000000	-0,0015
Sat, 25 Jan 2014 17:59:09 +0000	0,1823000000	+0,0004
Tue, 21 Jan 2014 18:53:48 +0000	0,1819000000	-0,0059
Tue, 07 Jan 2014 17:48:14 +0000	0,1878000000	-0,0023
Sun, 05 Jan 2014 11:14:57 +0000	0,1901000000	+0,0019
Sat, 28 Dec 2013 00:44:45 +0000	0,1882000000	-0,0008
Fri, 27 Dec 2013 18:31:29 +0000	0,1890000000	-0,0003
Wed, 25 Dec 2013 11:17:06 +0000	0,1893000000	+0,0016
Sun, 22 Dec 2013 17:01:12 +0000	0,1877000000	-0,006725225
Fri, 01 Nov 2013 08:51:25 +0000	0,1944252250	-0,002350871
Sun, 06 Oct 2013 05:17:48 +0000	0,1967760960	-0,002544515
Tue, 01 Oct 2013 16:36:44 +0000	0,1993206110	5,6023
Fri, 20 Sep 2013 02:47:06 +0000	0,1993766340	-0,000400942
Wed, 11 Sep 2013 20:03:50 +0000	0,1997775760	0
Wed, 11 Sep 2013 14:21:17 +0000	0,1997775760	-0,008772334
Fri, 06 Sep 2013 18:19:26 +0000	0,2085499100	+0,002494401
Sat, 31 Aug 2013 18:39:56 +0000	0,2060555090	+0,004232053
Fri, 23 Aug 2013 23:09:35 +0000	0,2018234560	+0,000146264
Fri, 23 Aug 2013 09:58:34 +0000	0,2016771920	+0,015564769
Mon, 29 Jul 2013 04:48:27 +0000	0,1861124230	-0,002871433
Tue, 23 Jul 2013 17:21:15 +0000	0,1889838560	-0,000461854
Thu, 18 Jul 2013 07:32:57 +0000	0,1894457100	-0,000718224
Tue, 09 Jul 2013 13:31:22 +0000	0,1901639340	+0,002972752
Sun, 30 Jun 2013 00:52:57 +0000	0,1871911820	0
Sat, 29 Jun 2013 04:18:07 +0000	0,1871911820	+0,00225188
Sun, 23 Jun 2013 11:42:37 +0000	0,1849393020	-0,003674139
Wed, 19 Jun 2013 09:51:40 +0000	0,1886134410	+0,002269464
Fri, 14 Jun 2013 19:11:07 +0000	0,1863439770	+0,004323505
Mon, 27 May 2013 09:05:32 +0000	0,1820204720	-0,001379439
Wed, 22 May 2013 11:57:13 +0000	0,1833999110	-0,000123957
Tue, 14 May 2013 20:19:41 +0000	0,1835238680	-0,00158662
Sat, 11 May 2013 20:58:42 +0000	0,1851104880	+0,001109795
Thu, 09 May 2013 03:38:47 +0000	0,1840006930	-0,000546423
Tue, 30 Apr 2013 23:02:00 +0000	0,1845471160	0
Mon, 29 Apr 2013 07:36:39 +0000	0,1845471160	+0,003403963
Sun, 21 Apr 2013 07:46:52 +0000	0,1811431530	0
Sun, 21 Apr 2013 01:38:25 +0000	0,1811431530	-0,005179248
Fri, 12 Apr 2013 05:14:21 +0000	0,1863224010	-0,000517637
Wed, 10 Apr 2013 14:26:04 +0000	0,1868400380	+0,000698141
Mon, 08 Apr 2013 15:57:09 +0000	0,1861418970	+0,001656436
Fri, 22 Mar 2013 21:17:10 +0000	0,1844854610	+0,00052852
Fri, 22 Mar 2013 11:13:49 +0000	0,1839569410	+0,000164706
Fri, 22 Mar 2013 07:22:52 +0000	0,1837922350	-0,000770939
Tue, 19 Mar 2013 20:58:18 +0000	0,1845631740	+0,0012284
Sat, 16 Mar 2013 21:28:24 +0000	0,1833347740	-0,002131509
Thu, 14 Mar 2013 20:09:51 +0000	0,1854662830	-0,000174022
Fri, 01 Mar 2013 13:55:58 +0000	0,1856403050	+0,00129445
Fri, 22 Feb 2013 02:43:32 +0000	0,1843458550	-0,000506071
Thu, 21 Feb 2013 16:06:36 +0000	0,1848519260	+0,001063456
Wed, 20 Feb 2013 03:52:42 +0000	0,1837884700	+8,5022
Sat, 16 Feb 2013 04:37:22 +0000	0,1837034480	0
Fri, 15 Feb 2013 18:32:43 +0000	0,1837034480	+0,000677745
Thu, 14 Feb 2013 00:34:14 +0000	0,1830257030	-0,000176442
Tue, 12 Feb 2013 18:30:39 +0000	0,1832021450	+0,000899281
Mon, 11 Feb 2013 17:26:24 +0000	0,1823028640	-0,000865026
Mon, 21 Jan 2013 10:20:21 +0000	0,1831678900	+0,000802816
Sun, 20 Jan 2013 01:38:26 +0000	0,1823650740	-0,003350459
Sun, 13 Jan 2013 12:45:56 +0000	0,1857155330	0
Thu, 10 Jan 2013 19:02:53 +0000	0,1857155330	+0,002727872
Wed, 02 Jan 2013 01:06:53 +0000	0,1829876610	-0,00010599
Wed, 26 Dec 2012 13:28:03 +0000	0,1830936510	-0,001668923
Thu, 20 Dec 2012 17:36:51 +0000	0,1847625740	+0,002522854
Wed, 05 Dec 2012 15:23:12 +0000	0,1822397200	-0,00359391
Sun, 25 Nov 2012 23:57:35 +0000	0,1858336300	0
Sun, 25 Nov 2012 19:06:24 +0000	0,1858336300	0
Sat, 24 Nov 2012 11:01:48 +0000	0,1858336300	+0,002725167
Sun, 11 Nov 2012 09:25:59 +0000	0,1831084630	+0,003522563
Tue, 23 Oct 2012 03:31:31 +0000	0,1795859000	+0,00316931
Thu, 04 Oct 2012 02:32:40 +0000	0,1764165900	-0,000825195
Mon, 01 Oct 2012 19:39:26 +0000	0,1772417850	-0,003736662
Sun, 23 Sep 2012 05:49:22 +0000	0,1809784470	-0,004042815
Thu, 20 Sep 2012 10:13:04 +0000	0,1850212620	+0,000735671
Wed, 19 Sep 2012 23:44:39 +0000	0,1842855910	-0,000527908
Sun, 26 Aug 2012 05:10:07 +0000	0,1848134990	+0,011525828
Wed, 04 Jul 2012 20:00:57 +0000	0,1732876710	+0,00527945
Fri, 29 Jun 2012 17:17:04 +0000	0,1680082210	-0,003082719
Mon, 25 Jun 2012 20:47:22 +0000	0,1710909400	-0,001768649
Wed, 20 Jun 2012 20:22:59 +0000	0,1728595890	+0,001597387
Mon, 18 Jun 2012 02:22:44 +0000	0,1712622020	+0,001142339
Wed, 13 Jun 2012 11:07:43 +0000	0,1701198630	-0,005106208
Sun, 13 May 2012 03:57:49 +0000	0,1752260710	+0,008653787
Fri, 30 Mar 2012 21:51:19 +0000	0,1665722840	+0,001383635
Fri, 30 Mar 2012 03:04:05 +0000	0,1651886490	-0,002424066
Wed, 21 Mar 2012 11:54:29 +0000	0,1676127150	+0,002129591
Sat, 17 Mar 2012 20:43:17 +0000	0,1654831240	+0,001987761
Thu, 08 Mar 2012 06:33:25 +0000	0,1634953630	+0,001646558
Mon, 20 Feb 2012 11:16:37 +0000	0,1618488050	+0,00089812
Sat, 04 Feb 2012 02:58:10 +0000	0,1609506850	-0,000828891
Fri, 03 Feb 2012 11:35:44 +0000	0,1617795760	+0,001026216
Fri, 03 Feb 2012 02:21:01 +0000	0,1607533600	-0,001118553
Mon, 30 Jan 2012 08:14:36 +0000	0,1618719130	-0,000271057
Sat, 28 Jan 2012 01:04:15 +0000	0,1621429700	-0,000296016
Tue, 24 Jan 2012 02:03:19 +0000	0,1624389860	-0,000559525
Thu, 08 Dec 2011 00:11:21 +0000	0,1629985110	+0,003636603
Tue, 15 Nov 2011 21:39:48 +0000	0,1593619080	+0,000998777
Sat, 12 Nov 2011 00:24:47 +0000	0,1583631310	+0,003574712
Sun, 23 Oct 2011 16:40:32 +0000	0,1547884190	+0,001146656
Wed, 19 Oct 2011 23:23:47 +0000	0,1536417630	+0,001990466
Fri, 23 Sep 2011 01:11:05 +0000	0,1516512970	-0,003546026
Wed, 21 Sep 2011 10:10:44 +0000	0,1551973230	-0,002881412
Tue, 20 Sep 2011 22:10:11 +0000	0,1580787350	+0,00051987
Sat, 27 Aug 2011 21:26:42 +0000	0,1575588650	0
Sat, 27 Aug 2011 02:36:55 +0000	0,1575588650	+0,001201602
Wed, 24 Aug 2011 15:16:10 +0000	0,1563572630	+0,001373573
Wed, 24 Aug 2011 00:12:34 +0000	0,1549836900	0
Tue, 23 Aug 2011 16:15:17 +0000	0,1549836900	-0,000168705
Tue, 23 Aug 2011 06:57:30 +0000	0,1551523950	+0,002043381
Mon, 15 Aug 2011 22:39:21 +0000	0,1531090140	+0,000561749
Fri, 12 Aug 2011 02:12:10 +0000	0,1525472650	-0,000910692
Thu, 11 Aug 2011 01:45:24 +0000	0,1534579570	+0,002448613
Thu, 23 Jun 2011 16:06:26 +0000	0,1510093440	0
Thu, 23 Jun 2011 10:28:48 +0000	0,1510093440	-0,002241319
Sun, 05 Jun 2011 13:32:33 +0000	0,1532506630	0

Обратите внимание, что информация об обменного курса CLP в NPR обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 04:19:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Непальская рупия

Примечание: График курса обмена валют Чилийское песо/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Непальская рупия в течение 2531 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.