Обменный курс на сегодня для CLP/NZD является CLP за NZD, это означает, что с 100 Чилийское песо можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или NZD.

CLP в NZD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 09:03:27 +0000	0,0023000000	0
Fri, 27 Oct 2017 12:39:45 +0000	0,0023000000	0
Thu, 26 Oct 2017 04:56:41 +0000	0,0023000000	0
Wed, 25 Oct 2017 15:50:37 +0000	0,0023000000	0
Tue, 24 Oct 2017 11:42:45 +0000	0,0023000000	0
Fri, 20 Oct 2017 11:35:34 +0000	0,0023000000	+0,0001
Tue, 17 Oct 2017 14:27:45 +0000	0,0022000000	0
Mon, 16 Oct 2017 14:35:14 +0000	0,0022000000	0
Sat, 07 Oct 2017 17:23:50 +0000	0,0022000000	0
Tue, 03 Oct 2017 02:27:29 +0000	0,0022000000	0
Fri, 29 Sep 2017 22:08:27 +0000	0,0022000000	0
Fri, 29 Sep 2017 17:41:53 +0000	0,0022000000	0
Thu, 28 Sep 2017 23:10:28 +0000	0,0022000000	0
Tue, 26 Sep 2017 04:07:14 +0000	0,0022000000	0
Fri, 22 Sep 2017 21:47:58 +0000	0,0022000000	0
Tue, 19 Sep 2017 16:26:22 +0000	0,0022000000	0
Tue, 19 Sep 2017 04:37:07 +0000	0,0022000000	0
Mon, 18 Sep 2017 16:58:50 +0000	0,0022000000	0
Sun, 17 Sep 2017 07:09:57 +0000	0,0022000000	0
Fri, 15 Sep 2017 01:27:06 +0000	0,0022000000	0
Fri, 08 Sep 2017 21:23:14 +0000	0,0022000000	0
Fri, 08 Sep 2017 01:49:49 +0000	0,0022000000	-0,0001
Thu, 07 Sep 2017 20:04:38 +0000	0,0023000000	+0,0001
Sun, 03 Sep 2017 20:48:58 +0000	0,0022000000	0
Sun, 03 Sep 2017 12:40:05 +0000	0,0022000000	0
Sun, 03 Sep 2017 06:02:36 +0000	0,0022000000	0
Sun, 27 Aug 2017 12:57:48 +0000	0,0022000000	0
Thu, 24 Aug 2017 07:08:26 +0000	0,0022000000	0
Wed, 23 Aug 2017 23:05:06 +0000	0,0022000000	+0,0001
Tue, 22 Aug 2017 10:50:02 +0000	0,0021000000	0
Mon, 21 Aug 2017 03:56:17 +0000	0,0021000000	0
Sun, 20 Aug 2017 21:06:32 +0000	0,0021000000	0
Sat, 19 Aug 2017 20:17:52 +0000	0,0021000000	0
Sat, 19 Aug 2017 01:18:47 +0000	0,0021000000	0
Sun, 13 Aug 2017 05:13:46 +0000	0,0021000000	0
Sun, 06 Aug 2017 06:57:29 +0000	0,0021000000	0
Sat, 05 Aug 2017 22:17:34 +0000	0,0021000000	0
Fri, 04 Aug 2017 20:44:39 +0000	0,0021000000	0
Fri, 04 Aug 2017 16:45:16 +0000	0,0021000000	0
Fri, 04 Aug 2017 06:41:53 +0000	0,0021000000	0
Wed, 02 Aug 2017 18:53:27 +0000	0,0021000000	+0,0001
Sat, 29 Jul 2017 13:29:10 +0000	0,0020000000	-0,0001
Thu, 27 Jul 2017 15:04:11 +0000	0,0021000000	0
Wed, 26 Jul 2017 13:03:06 +0000	0,0021000000	0
Mon, 24 Jul 2017 05:33:26 +0000	0,0021000000	0
Sun, 23 Jul 2017 16:20:17 +0000	0,0021000000	0
Sat, 22 Jul 2017 04:42:37 +0000	0,0021000000	0
Sat, 15 Jul 2017 14:57:25 +0000	0,0021000000	0
Fri, 14 Jul 2017 09:25:50 +0000	0,0021000000	0
Wed, 12 Jul 2017 11:03:32 +0000	0,0021000000	0
Sun, 09 Jul 2017 02:18:08 +0000	0,0021000000	0
Fri, 07 Jul 2017 02:23:56 +0000	0,0021000000	0
Thu, 06 Jul 2017 09:56:35 +0000	0,0021000000	0
Sun, 02 Jul 2017 14:52:20 +0000	0,0021000000	0
Fri, 30 Jun 2017 16:40:12 +0000	0,0021000000	0
Tue, 27 Jun 2017 00:44:28 +0000	0,0021000000	0
Sat, 24 Jun 2017 13:15:32 +0000	0,0021000000	0
Sat, 24 Jun 2017 07:06:05 +0000	0,0021000000	0
Tue, 20 Jun 2017 16:56:53 +0000	0,0021000000	0
Tue, 20 Jun 2017 00:34:37 +0000	0,0021000000	0
Mon, 19 Jun 2017 15:19:14 +0000	0,0021000000	0
Mon, 19 Jun 2017 11:24:15 +0000	0,0021000000	0
Thu, 15 Jun 2017 04:22:30 +0000	0,0021000000	0
Wed, 14 Jun 2017 15:56:29 +0000	0,0021000000	0
Sat, 10 Jun 2017 09:27:55 +0000	0,0021000000	0
Wed, 07 Jun 2017 18:43:16 +0000	0,0021000000	0
Sat, 03 Jun 2017 08:37:18 +0000	0,0021000000	0
Fri, 02 Jun 2017 11:12:15 +0000	0,0021000000	0
Tue, 30 May 2017 12:36:11 +0000	0,0021000000	0
Mon, 29 May 2017 16:57:41 +0000	0,0021000000	0
Sat, 27 May 2017 17:37:35 +0000	0,0021000000	-0,0001
Sun, 21 May 2017 14:55:19 +0000	0,0022000000	0
Thu, 18 May 2017 23:35:53 +0000	0,0022000000	+0,0001
Thu, 18 May 2017 13:12:19 +0000	0,0021000000	-0,0001
Tue, 16 May 2017 06:42:51 +0000	0,0022000000	0
Sun, 14 May 2017 10:50:08 +0000	0,0022000000	0
Fri, 12 May 2017 13:28:45 +0000	0,0022000000	0
Thu, 11 May 2017 14:05:50 +0000	0,0022000000	0
Fri, 05 May 2017 22:05:20 +0000	0,0022000000	0
Tue, 02 May 2017 12:12:04 +0000	0,0022000000	0
Tue, 02 May 2017 08:42:19 +0000	0,0022000000	0
Sat, 29 Apr 2017 11:50:02 +0000	0,0022000000	0
Fri, 28 Apr 2017 10:24:22 +0000	0,0022000000	0
Wed, 19 Apr 2017 12:26:50 +0000	0,0022000000	0
Wed, 19 Apr 2017 08:23:02 +0000	0,0022000000	0
Mon, 17 Apr 2017 03:12:13 +0000	0,0022000000	0
Sat, 15 Apr 2017 21:23:59 +0000	0,0022000000	0
Sat, 15 Apr 2017 11:56:14 +0000	0,0022000000	0
Fri, 14 Apr 2017 19:09:26 +0000	0,0022000000	0
Thu, 13 Apr 2017 14:21:44 +0000	0,0022000000	0
Tue, 11 Apr 2017 04:22:53 +0000	0,0022000000	0
Sat, 08 Apr 2017 09:18:18 +0000	0,0022000000	0
Fri, 07 Apr 2017 03:07:39 +0000	0,0022000000	0
Wed, 05 Apr 2017 13:57:10 +0000	0,0022000000	0
Sun, 26 Mar 2017 03:33:54 +0000	0,0022000000	+0,0001
Thu, 23 Mar 2017 16:38:25 +0000	0,0021000000	-0,0001
Wed, 22 Mar 2017 04:15:24 +0000	0,0022000000	0
Tue, 21 Mar 2017 23:55:56 +0000	0,0022000000	+0,0001
Thu, 16 Mar 2017 02:34:02 +0000	0,0021000000	-0,0001
Tue, 14 Mar 2017 01:01:01 +0000	0,0022000000	0
Tue, 07 Mar 2017 21:29:24 +0000	0,0022000000	0
Tue, 07 Mar 2017 15:47:16 +0000	0,0022000000	0
Mon, 06 Mar 2017 20:30:15 +0000	0,0022000000	0
Fri, 03 Mar 2017 19:45:06 +0000	0,0022000000	0
Fri, 03 Mar 2017 08:47:04 +0000	0,0022000000	0
Fri, 03 Mar 2017 00:48:22 +0000	0,0022000000	+0,0001
Tue, 28 Feb 2017 15:22:39 +0000	0,0021000000	-0,0001
Mon, 27 Feb 2017 21:55:56 +0000	0,0022000000	0
Mon, 27 Feb 2017 11:21:46 +0000	0,0022000000	+0,0001
Mon, 27 Feb 2017 01:34:29 +0000	0,0021000000	-0,0001
Fri, 24 Feb 2017 06:49:30 +0000	0,0022000000	0
Tue, 21 Feb 2017 16:11:46 +0000	0,0022000000	0
Fri, 10 Feb 2017 21:43:03 +0000	0,0022000000	0
Thu, 09 Feb 2017 20:18:07 +0000	0,0022000000	+0,0001
Wed, 08 Feb 2017 18:27:00 +0000	0,0021000000	0
Tue, 07 Feb 2017 14:34:22 +0000	0,0021000000	0
Sat, 04 Feb 2017 02:41:35 +0000	0,0021000000	0
Sun, 29 Jan 2017 09:59:02 +0000	0,0021000000	0
Thu, 26 Jan 2017 10:07:13 +0000	0,0021000000	0
Tue, 24 Jan 2017 23:17:40 +0000	0,0021000000	0
Tue, 17 Jan 2017 16:01:40 +0000	0,0021000000	0
Sun, 15 Jan 2017 18:13:27 +0000	0,0021000000	0
Wed, 11 Jan 2017 20:55:26 +0000	0,0021000000	0
Tue, 10 Jan 2017 18:18:05 +0000	0,0021000000	0
Fri, 06 Jan 2017 18:20:45 +0000	0,0021000000	-0,0001
Tue, 03 Jan 2017 12:06:40 +0000	0,0022000000	0
Sat, 31 Dec 2016 16:51:56 +0000	0,0022000000	+0,0001
Thu, 29 Dec 2016 05:32:52 +0000	0,0021000000	-0,0001
Tue, 27 Dec 2016 20:08:34 +0000	0,0022000000	+0,0001
Mon, 26 Dec 2016 14:37:51 +0000	0,0021000000	-0,0001
Mon, 26 Dec 2016 06:51:44 +0000	0,0022000000	0
Sun, 25 Dec 2016 12:24:23 +0000	0,0022000000	0
Sun, 25 Dec 2016 06:00:09 +0000	0,0022000000	0
Sat, 24 Dec 2016 23:35:35 +0000	0,0022000000	+0,0001
Fri, 23 Dec 2016 06:29:45 +0000	0,0021000000	0
Thu, 22 Dec 2016 07:54:48 +0000	0,0021000000	0
Wed, 21 Dec 2016 13:11:23 +0000	0,0021000000	0
Sun, 18 Dec 2016 23:02:34 +0000	0,0021000000	0
Fri, 16 Dec 2016 21:51:56 +0000	0,0021000000	0
Thu, 08 Dec 2016 09:21:53 +0000	0,0021000000	0
Wed, 07 Dec 2016 12:36:34 +0000	0,0021000000	0
Fri, 02 Dec 2016 13:52:12 +0000	0,0021000000	0
Fri, 02 Dec 2016 03:20:14 +0000	0,0021000000	0
Thu, 01 Dec 2016 15:06:55 +0000	0,0021000000	0
Thu, 01 Dec 2016 12:03:49 +0000	0,0021000000	0
Sun, 27 Nov 2016 13:51:31 +0000	0,0021000000	0
Sun, 27 Nov 2016 04:46:30 +0000	0,0021000000	0
Tue, 22 Nov 2016 05:34:10 +0000	0,0021000000	0
Sun, 20 Nov 2016 22:16:02 +0000	0,0021000000	0
Sun, 20 Nov 2016 12:57:07 +0000	0,0021000000	0
Fri, 18 Nov 2016 06:02:28 +0000	0,0021000000	0
Sat, 12 Nov 2016 17:45:59 +0000	0,0021000000	0
Mon, 07 Nov 2016 13:43:43 +0000	0,0021000000	0
Wed, 02 Nov 2016 00:20:38 +0000	0,0021000000	0
Tue, 25 Oct 2016 21:23:18 +0000	0,0021000000	0
Thu, 13 Oct 2016 17:45:39 +0000	0,0021000000	0
Wed, 12 Oct 2016 22:37:33 +0000	0,0021000000	0
Wed, 12 Oct 2016 10:57:47 +0000	0,0021000000	0
Sat, 08 Oct 2016 03:27:04 +0000	0,0021000000	0
Fri, 07 Oct 2016 10:09:49 +0000	0,0021000000	0
Mon, 26 Sep 2016 15:07:08 +0000	0,0021000000	0
Thu, 22 Sep 2016 09:57:11 +0000	0,0021000000	+0,0001
Mon, 19 Sep 2016 00:45:06 +0000	0,0020000000	0
Wed, 14 Sep 2016 01:45:36 +0000	0,0020000000	0
Sun, 11 Sep 2016 21:51:12 +0000	0,0020000000	0
Sun, 11 Sep 2016 10:15:51 +0000	0,0020000000	0
Fri, 09 Sep 2016 13:12:10 +0000	0,0020000000	0
Sat, 03 Sep 2016 03:11:11 +0000	0,0020000000	-0,0001
Fri, 26 Aug 2016 13:34:03 +0000	0,0021000000	0
Fri, 19 Aug 2016 20:04:39 +0000	0,0021000000	0
Sun, 14 Aug 2016 09:03:47 +0000	0,0021000000	0
Wed, 10 Aug 2016 14:50:43 +0000	0,0021000000	0
Wed, 03 Aug 2016 07:09:22 +0000	0,0021000000	0
Tue, 02 Aug 2016 05:25:37 +0000	0,0021000000	-0,0001
Wed, 20 Jul 2016 05:01:24 +0000	0,0022000000	0
Tue, 19 Jul 2016 03:52:17 +0000	0,0022000000	+0,0001
Fri, 15 Jul 2016 11:11:50 +0000	0,0021000000	0
Thu, 14 Jul 2016 05:28:56 +0000	0,0021000000	0
Wed, 13 Jul 2016 20:34:50 +0000	0,0021000000	0
Wed, 06 Jul 2016 14:20:04 +0000	0,0021000000	0
Sun, 03 Jul 2016 03:41:12 +0000	0,0021000000	0
Wed, 22 Jun 2016 22:37:46 +0000	0,0021000000	0
Sun, 19 Jun 2016 00:05:23 +0000	0,0021000000	0
Sat, 18 Jun 2016 15:03:13 +0000	0,0021000000	0
Fri, 10 Jun 2016 01:30:25 +0000	0,0021000000	0
Fri, 03 Jun 2016 11:13:47 +0000	0,0021000000	-0,0001
Mon, 30 May 2016 19:18:15 +0000	0,0022000000	+0,0001
Tue, 17 May 2016 19:37:42 +0000	0,0021000000	-0,0001
Fri, 13 May 2016 04:15:33 +0000	0,0022000000	0
Tue, 10 May 2016 04:45:12 +0000	0,0022000000	0
Mon, 09 May 2016 19:17:51 +0000	0,0022000000	0
Mon, 09 May 2016 11:08:21 +0000	0,0022000000	0
Sun, 24 Apr 2016 11:31:28 +0000	0,0022000000	0
Sat, 23 Apr 2016 08:57:34 +0000	0,0022000000	0
Mon, 18 Apr 2016 20:42:17 +0000	0,0022000000	0
Mon, 18 Apr 2016 08:12:00 +0000	0,0022000000	0
Sun, 17 Apr 2016 06:20:00 +0000	0,0022000000	0
Sun, 17 Apr 2016 00:32:00 +0000	0,0022000000	0
Thu, 14 Apr 2016 11:53:51 +0000	0,0022000000	0
Wed, 13 Apr 2016 20:58:08 +0000	0,0022000000	+0,0001
Tue, 12 Apr 2016 00:56:04 +0000	0,0021000000	0
Mon, 11 Apr 2016 19:01:10 +0000	0,0021000000	-0,0001
Mon, 11 Apr 2016 01:34:37 +0000	0,0022000000	+0,0001
Sat, 09 Apr 2016 19:57:11 +0000	0,0021000000	0
Fri, 08 Apr 2016 18:57:56 +0000	0,0021000000	-0,0001
Thu, 07 Apr 2016 02:17:13 +0000	0,0022000000	0
Tue, 05 Apr 2016 22:29:04 +0000	0,0022000000	0
Sun, 03 Apr 2016 10:54:51 +0000	0,0022000000	0
Sat, 02 Apr 2016 08:07:04 +0000	0,0022000000	+0,0001
Wed, 30 Mar 2016 19:02:26 +0000	0,0021000000	-0,0001
Mon, 28 Mar 2016 08:32:39 +0000	0,0022000000	0
Wed, 23 Mar 2016 14:54:33 +0000	0,0022000000	0
Mon, 21 Mar 2016 05:45:44 +0000	0,0022000000	0
Thu, 17 Mar 2016 14:58:53 +0000	0,0022000000	0
Tue, 15 Mar 2016 14:48:59 +0000	0,0022000000	-0,0001
Tue, 15 Mar 2016 00:40:55 +0000	0,0023000000	+0,0001
Sun, 13 Mar 2016 11:08:31 +0000	0,0022000000	0
Thu, 10 Mar 2016 23:46:57 +0000	0,0022000000	+0,0001
Sat, 05 Mar 2016 08:52:00 +0000	0,0021000000	0
Sat, 05 Mar 2016 04:56:16 +0000	0,0021000000	-0,0001
Fri, 04 Mar 2016 11:43:56 +0000	0,0022000000	0
Thu, 25 Feb 2016 04:12:37 +0000	0,0022000000	0
Tue, 23 Feb 2016 04:27:02 +0000	0,0022000000	0
Sun, 21 Feb 2016 10:02:21 +0000	0,0022000000	0
Thu, 18 Feb 2016 14:38:55 +0000	0,0022000000	+0,0001
Thu, 18 Feb 2016 06:36:57 +0000	0,0021000000	0
Mon, 15 Feb 2016 22:44:12 +0000	0,0021000000	0
Sat, 13 Feb 2016 22:40:39 +0000	0,0021000000	0
Sat, 13 Feb 2016 02:59:38 +0000	0,0021000000	0
Mon, 08 Feb 2016 23:17:11 +0000	0,0021000000	0
Mon, 08 Feb 2016 16:32:58 +0000	0,0021000000	0
Mon, 08 Feb 2016 07:52:30 +0000	0,0021000000	0
Sun, 07 Feb 2016 09:41:14 +0000	0,0021000000	0
Sun, 07 Feb 2016 04:55:19 +0000	0,0021000000	0
Sat, 06 Feb 2016 20:39:53 +0000	0,0021000000	0
Thu, 04 Feb 2016 23:59:20 +0000	0,0021000000	-0,0001
Thu, 28 Jan 2016 08:12:23 +0000	0,0022000000	+0,0001
Wed, 27 Jan 2016 15:45:54 +0000	0,0021000000	0
Wed, 20 Jan 2016 18:32:18 +0000	0,0021000000	-0,0001
Wed, 20 Jan 2016 05:07:05 +0000	0,0022000000	+0,0001
Mon, 18 Jan 2016 05:05:29 +0000	0,0021000000	0
Mon, 18 Jan 2016 01:13:30 +0000	0,0021000000	0
Sun, 17 Jan 2016 19:44:49 +0000	0,0021000000	0
Sun, 17 Jan 2016 05:46:05 +0000	0,0021000000	0
Sat, 16 Jan 2016 23:15:33 +0000	0,0021000000	0
Thu, 07 Jan 2016 00:56:43 +0000	0,0021000000	0
Wed, 06 Jan 2016 03:31:42 +0000	0,0021000000	0
Sat, 02 Jan 2016 04:59:43 +0000	0,0021000000	0
Fri, 01 Jan 2016 13:58:16 +0000	0,0021000000	0
Thu, 31 Dec 2015 05:56:54 +0000	0,0021000000	0
Wed, 30 Dec 2015 19:14:32 +0000	0,0021000000	0
Wed, 30 Dec 2015 15:43:37 +0000	0,0021000000	0
Fri, 25 Dec 2015 19:01:59 +0000	0,0021000000	0
Tue, 15 Dec 2015 04:47:53 +0000	0,0021000000	0
Mon, 14 Dec 2015 08:46:08 +0000	0,0021000000	0
Wed, 09 Dec 2015 19:20:01 +0000	0,0021000000	0
Tue, 08 Dec 2015 22:47:24 +0000	0,0021000000	0
Thu, 03 Dec 2015 02:14:19 +0000	0,0021000000	0
Tue, 01 Dec 2015 15:48:49 +0000	0,0021000000	0
Sat, 28 Nov 2015 23:16:35 +0000	0,0021000000	0
Thu, 26 Nov 2015 23:21:10 +0000	0,0021000000	0
Thu, 26 Nov 2015 04:49:33 +0000	0,0021000000	0
Mon, 23 Nov 2015 13:07:04 +0000	0,0021000000	-0,0001
Tue, 17 Nov 2015 21:43:58 +0000	0,0022000000	0
Mon, 16 Nov 2015 03:21:37 +0000	0,0022000000	0
Sun, 15 Nov 2015 22:35:55 +0000	0,0022000000	0
Sun, 15 Nov 2015 04:24:09 +0000	0,0022000000	0
Fri, 13 Nov 2015 01:55:17 +0000	0,0022000000	0
Mon, 09 Nov 2015 16:17:19 +0000	0,0022000000	0
Sat, 07 Nov 2015 19:20:47 +0000	0,0022000000	0
Sat, 07 Nov 2015 05:37:25 +0000	0,0022000000	0
Fri, 06 Nov 2015 11:45:16 +0000	0,0022000000	0
Thu, 05 Nov 2015 01:47:08 +0000	0,0022000000	+0,0001
Tue, 27 Oct 2015 09:41:25 +0000	0,0021000000	-0,0001
Fri, 23 Oct 2015 14:15:33 +0000	0,0022000000	0
Wed, 21 Oct 2015 20:52:11 +0000	0,0022000000	0
Wed, 07 Oct 2015 06:24:13 +0000	0,0022000000	0
Mon, 05 Oct 2015 18:21:35 +0000	0,0022000000	0
Thu, 01 Oct 2015 16:07:31 +0000	0,0022000000	0
Wed, 30 Sep 2015 20:17:17 +0000	0,0022000000	0
Sun, 27 Sep 2015 13:25:49 +0000	0,0022000000	0
Fri, 25 Sep 2015 17:14:56 +0000	0,0022000000	-0,0001
Sun, 13 Sep 2015 19:15:42 +0000	0,0023000000	0
Thu, 10 Sep 2015 00:46:52 +0000	0,0023000000	+0,0001
Fri, 28 Aug 2015 10:01:29 +0000	0,0022000000	0
Mon, 24 Aug 2015 11:27:00 +0000	0,0022000000	+0,0001
Sat, 22 Aug 2015 04:41:22 +0000	0,0021000000	0
Fri, 21 Aug 2015 23:23:59 +0000	0,0021000000	-0,0001
Sat, 15 Aug 2015 22:49:47 +0000	0,0022000000	0
Sat, 15 Aug 2015 02:50:14 +0000	0,0022000000	0
Tue, 04 Aug 2015 01:29:47 +0000	0,0022000000	-0,0001
Tue, 28 Jul 2015 12:16:59 +0000	0,0023000000	0
Fri, 24 Jul 2015 22:20:02 +0000	0,0023000000	0
Tue, 21 Jul 2015 13:24:00 +0000	0,0023000000	0
Wed, 15 Jul 2015 09:08:33 +0000	0,0023000000	0
Wed, 24 Jun 2015 02:53:52 +0000	0,0023000000	0
Sat, 13 Jun 2015 20:36:11 +0000	0,0023000000	0
Fri, 12 Jun 2015 09:01:40 +0000	0,0023000000	+0,0001
Tue, 09 Jun 2015 01:29:10 +0000	0,0022000000	0
Sun, 07 Jun 2015 06:07:19 +0000	0,0022000000	0
Fri, 05 Jun 2015 20:14:08 +0000	0,0022000000	-0,0001
Tue, 02 Jun 2015 08:15:32 +0000	0,0023000000	0
Mon, 01 Jun 2015 01:48:26 +0000	0,0023000000	+0,0001
Sat, 23 May 2015 12:45:18 +0000	0,0022000000	-0,0001
Fri, 22 May 2015 20:21:53 +0000	0,0023000000	0
Sun, 17 May 2015 22:13:33 +0000	0,0023000000	0
Fri, 15 May 2015 08:17:09 +0000	0,0023000000	+0,0001
Sat, 09 May 2015 04:05:17 +0000	0,0022000000	0
Thu, 07 May 2015 14:01:24 +0000	0,0022000000	0
Mon, 04 May 2015 04:37:44 +0000	0,0022000000	+0,0001
Sun, 26 Apr 2015 08:13:41 +0000	0,0021000000	0
Sat, 25 Apr 2015 19:22:53 +0000	0,0021000000	-0,0001
Wed, 08 Apr 2015 03:46:55 +0000	0,0022000000	+0,0001
Fri, 03 Apr 2015 22:38:47 +0000	0,0021000000	0
Mon, 30 Mar 2015 04:08:34 +0000	0,0021000000	0
Sat, 14 Mar 2015 09:58:07 +0000	0,0021000000	0
Fri, 13 Mar 2015 21:07:54 +0000	0,0021000000	-0,0001
Sat, 07 Mar 2015 12:04:06 +0000	0,0022000000	0
Sat, 07 Mar 2015 06:17:59 +0000	0,0022000000	0
Fri, 06 Mar 2015 10:10:59 +0000	0,0022000000	0
Thu, 05 Mar 2015 23:17:19 +0000	0,0022000000	+0,0001
Sun, 01 Mar 2015 21:22:56 +0000	0,0021000000	0
Sat, 28 Feb 2015 18:56:56 +0000	0,0021000000	0
Thu, 26 Feb 2015 07:26:17 +0000	0,0021000000	-0,0001
Sat, 21 Feb 2015 04:27:46 +0000	0,0022000000	+0,0001
Wed, 18 Feb 2015 19:52:27 +0000	0,0021000000	0
Mon, 16 Feb 2015 14:33:06 +0000	0,0021000000	-0,0001
Sat, 07 Feb 2015 14:05:22 +0000	0,0022000000	0
Fri, 06 Feb 2015 14:08:58 +0000	0,0022000000	0
Thu, 05 Feb 2015 20:27:29 +0000	0,0022000000	0
Tue, 27 Jan 2015 19:46:54 +0000	0,0022000000	+0,0002
Fri, 16 Jan 2015 00:58:03 +0000	0,0020000000	-0,0001
Wed, 14 Jan 2015 22:23:51 +0000	0,0021000000	0
Tue, 13 Jan 2015 07:31:44 +0000	0,0021000000	0
Thu, 08 Jan 2015 07:49:35 +0000	0,0021000000	0
Sat, 03 Jan 2015 13:33:28 +0000	0,0021000000	0
Tue, 30 Dec 2014 20:17:48 +0000	0,0021000000	0
Mon, 29 Dec 2014 16:38:38 +0000	0,0021000000	0
Fri, 26 Dec 2014 05:47:40 +0000	0,0021000000	0
Wed, 24 Dec 2014 12:17:22 +0000	0,0021000000	0
Sun, 21 Dec 2014 23:43:33 +0000	0,0021000000	0
Sat, 20 Dec 2014 20:43:47 +0000	0,0021000000	0
Fri, 19 Dec 2014 11:14:15 +0000	0,0021000000	0
Tue, 16 Dec 2014 23:59:59 +0000	0,0021000000	0
Tue, 09 Dec 2014 09:10:24 +0000	0,0021000000	0
Tue, 09 Dec 2014 01:17:45 +0000	0,0021000000	0
Fri, 05 Dec 2014 06:47:13 +0000	0,0021000000	0
Sat, 29 Nov 2014 05:08:18 +0000	0,0021000000	0
Thu, 20 Nov 2014 21:52:29 +0000	0,0021000000	0
Mon, 17 Nov 2014 22:35:19 +0000	0,0021000000	0
Sun, 16 Nov 2014 08:14:04 +0000	0,0021000000	-0,0001
Sun, 09 Nov 2014 10:24:38 +0000	0,0022000000	0
Sun, 02 Nov 2014 11:22:19 +0000	0,0022000000	0
Wed, 29 Oct 2014 05:47:59 +0000	0,0022000000	0
Mon, 27 Oct 2014 13:09:21 +0000	0,0022000000	0
Sun, 26 Oct 2014 02:17:44 +0000	0,0022000000	0
Fri, 24 Oct 2014 01:28:16 +0000	0,0022000000	+0,0001
Wed, 15 Oct 2014 15:44:30 +0000	0,0021000000	-0,0001
Mon, 13 Oct 2014 13:49:47 +0000	0,0022000000	+0,0001
Mon, 22 Sep 2014 08:57:09 +0000	0,0021000000	0
Fri, 19 Sep 2014 12:23:20 +0000	0,0021000000	0
Thu, 18 Sep 2014 09:05:39 +0000	0,0021000000	0
Sat, 13 Sep 2014 15:52:17 +0000	0,0021000000	+0,0001
Fri, 05 Sep 2014 20:51:57 +0000	0,0020000000	0
Thu, 21 Aug 2014 12:26:13 +0000	0,0020000000	0
Sat, 16 Aug 2014 08:26:07 +0000	0,0020000000	0
Tue, 05 Aug 2014 18:55:32 +0000	0,0020000000	-0,0001
Fri, 04 Jul 2014 04:07:04 +0000	0,0021000000	0
Mon, 30 Jun 2014 16:30:44 +0000	0,0021000000	0
Sun, 29 Jun 2014 13:14:21 +0000	0,0021000000	0
Fri, 20 Jun 2014 11:52:10 +0000	0,0021000000	0
Tue, 03 Jun 2014 07:56:09 +0000	0,0021000000	0
Sat, 03 May 2014 20:42:51 +0000	0,0021000000	0
Thu, 17 Apr 2014 11:16:34 +0000	0,0021000000	0
Wed, 02 Apr 2014 01:57:57 +0000	0,0021000000	+0,0001
Sat, 15 Mar 2014 07:16:24 +0000	0,0020000000	-0,0001
Sun, 02 Mar 2014 21:43:33 +0000	0,0021000000	-0,0001
Sun, 16 Feb 2014 21:06:47 +0000	0,0022000000	0
Sun, 02 Feb 2014 00:46:38 +0000	0,0022000000	0
Thu, 23 Jan 2014 04:53:54 +0000	0,0022000000	-0,0001
Wed, 01 Jan 2014 21:31:02 +0000	0,0023000000	0
Wed, 25 Dec 2013 11:17:09 +0000	0,0023000000	0
Sat, 07 Dec 2013 10:07:52 +0000	0,0023000000	7,4577915
Sat, 02 Nov 2013 13:40:24 +0000	0,0023745779	1,6437675
Sat, 26 Oct 2013 21:06:12 +0000	0,0023910156	+1,88826
Wed, 23 Oct 2013 14:36:44 +0000	0,0023891273	3,9099465
Fri, 11 Oct 2013 05:58:17 +0000	0,0024282268	+2,0685955
Tue, 08 Oct 2013 19:14:12 +0000	0,0024075408	+3,60231
Sun, 06 Oct 2013 05:17:50 +0000	0,0024039385	-0,0001306535
Sun, 01 Sep 2013 01:38:48 +0000	0,0025345920	+2,2434345
Sat, 24 Aug 2013 05:29:37 +0000	0,0025121577	+1,7919515
Fri, 23 Aug 2013 23:09:02 +0000	0,0024942382	+6,99977
Tue, 06 Aug 2013 08:06:08 +0000	0,0024872384	2,0143825
Mon, 05 Aug 2013 12:50:02 +0000	0,0025073822	2,7220965
Thu, 18 Jul 2013 07:32:59 +0000	0,0025346032	8,22475
Fri, 05 Jul 2013 07:37:36 +0000	0,0025428279	1,5700515
Thu, 04 Jul 2013 00:50:11 +0000	0,0025585284	+1,692095
Sat, 29 Jun 2013 22:24:39 +0000	0,0025416075	+4,3493375
Thu, 06 Jun 2013 15:28:19 +0000	0,0024981142	3,1261235
Sat, 25 May 2013 20:32:24 +0000	0,0025293754	1,1707265
Tue, 14 May 2013 22:51:28 +0000	0,0025410827	1,984456
Sat, 11 May 2013 20:56:28 +0000	0,0025430671	+9,956496
Thu, 09 May 2013 03:38:37 +0000	0,0025331106	+3,3110615
Tue, 30 Apr 2013 22:44:07 +0000	0,0025000000	0
Mon, 29 Apr 2013 08:30:31 +0000	0,0025000000	0
Sun, 28 Apr 2013 12:35:33 +0000	0,0025000000	4,093576
Wed, 10 Apr 2013 14:26:04 +0000	0,0025040936	2,735675
Sun, 07 Apr 2013 23:35:57 +0000	0,0025314503	0
Sun, 07 Apr 2013 14:04:17 +0000	0,0025314503	+2,81065
Wed, 27 Mar 2013 19:45:19 +0000	0,0025286396	7,279926
Sat, 23 Mar 2013 23:21:55 +0000	0,0025359195	3,5439625
Tue, 19 Mar 2013 00:00:26 +0000	0,0025713592	+1,1446315
Fri, 01 Mar 2013 13:56:01 +0000	0,0025599129	5,62113
Wed, 27 Feb 2013 20:37:45 +0000	0,0025655340	+6,6123465
Fri, 22 Feb 2013 02:12:55 +0000	0,0024994105	3,5935755
Thu, 21 Feb 2013 16:06:40 +0000	0,0025353463	+3,622795
Sun, 17 Feb 2013 06:38:44 +0000	0,0024991184	0
Fri, 15 Feb 2013 15:52:42 +0000	0,0024991184	2,2569095
Thu, 14 Feb 2013 00:34:14 +0000	0,0025216875	1,8185435
Tue, 12 Feb 2013 18:30:32 +0000	0,0025398729	2,45928
Mon, 11 Feb 2013 17:30:25 +0000	0,0025423322	+1,2297675
Thu, 17 Jan 2013 07:20:06 +0000	0,0025300345	+6,30408
Sun, 13 Jan 2013 12:40:15 +0000	0,0025237304	6,85245
Sun, 06 Jan 2013 04:28:01 +0000	0,0025305829	+5,22055
Tue, 01 Jan 2013 11:38:43 +0000	0,0025253623	+2,91529
Thu, 20 Dec 2012 15:36:36 +0000	0,0025224470	2,6306365
Mon, 19 Nov 2012 01:11:53 +0000	0,0025487534	6,54131
Sat, 17 Nov 2012 00:32:20 +0000	0,0025552947	+2,0393895
Tue, 13 Nov 2012 15:48:05 +0000	0,0025349008	2,5292785
Wed, 03 Oct 2012 03:32:02 +0000	0,0025601936	+9,86616
Tue, 25 Sep 2012 23:45:32 +0000	0,0025503274	1,6713045
Mon, 24 Sep 2012 23:41:44 +0000	0,0025670405	+1,6106175
Sun, 23 Sep 2012 07:16:00 +0000	0,0025509343	1,2581655
Fri, 21 Sep 2012 10:16:29 +0000	0,0025635160	2,7342745
Sun, 09 Sep 2012 02:38:26 +0000	0,0025908587	2,6363185
Thu, 06 Sep 2012 03:41:26 +0000	0,0026172219	+5,0357095
Thu, 16 Aug 2012 13:37:53 +0000	0,0025668648	+7,4346085
Sat, 30 Jun 2012 15:15:12 +0000	0,0024925187	2,8277875
Mon, 18 Jun 2012 09:53:46 +0000	0,0025207966	6,73159
Sat, 16 Jun 2012 13:01:09 +0000	0,0025275282	3,6145625
Thu, 14 Jun 2012 12:01:35 +0000	0,0025636738	+6,2147715
Mon, 02 Apr 2012 00:46:42 +0000	0,0025015261	1,212855
Tue, 20 Mar 2012 10:59:21 +0000	0,0025136546	+6,57765
Wed, 07 Mar 2012 03:33:13 +0000	0,0025070769	+1,1879995
Tue, 07 Feb 2012 19:58:35 +0000	0,0024951969	2,105556
Tue, 07 Feb 2012 04:44:18 +0000	0,0024973025	4,90127
Tue, 17 Jan 2012 00:10:13 +0000	0,0025022038	6,123186
Mon, 09 Jan 2012 18:03:51 +0000	0,0025083269	+1,5764525
Fri, 30 Dec 2011 14:26:31 +0000	0,0024925624	3,8088
Sat, 10 Dec 2011 19:38:50 +0000	0,0024929433	3,52337
Sun, 04 Dec 2011 17:31:40 +0000	0,0024964667	1,2399755
Tue, 29 Nov 2011 22:41:56 +0000	0,0025088664	1,2828975
Mon, 07 Nov 2011 18:17:58 +0000	0,0025216954	1,0045665
Sun, 06 Nov 2011 17:03:59 +0000	0,0025317410	+2,3848635
Sat, 15 Oct 2011 14:11:17 +0000	0,0025078924	+3,02544
Sat, 08 Oct 2011 21:15:04 +0000	0,0025048670	+2,9950585
Thu, 22 Sep 2011 06:12:03 +0000	0,0024749164	6,0823865
Fri, 16 Sep 2011 11:15:19 +0000	0,0025357403	7,9756295
Wed, 07 Sep 2011 09:14:43 +0000	0,0026154965	+4,4102255
Fri, 26 Aug 2011 13:25:47 +0000	0,0025713943	1,9404745
Mon, 22 Aug 2011 23:37:57 +0000	0,0025907990	2,87494
Mon, 22 Aug 2011 18:26:13 +0000	0,0025936740	8,497566
Sun, 21 Aug 2011 17:57:19 +0000	0,0026021715	+3,7201145
Sat, 13 Aug 2011 01:30:26 +0000	0,0025649704	2,8894645
Fri, 12 Aug 2011 02:47:08 +0000	0,0025938650	+2,20435
Mon, 11 Jul 2011 04:27:15 +0000	0,0025916607	5,9929785
Thu, 16 Jun 2011 03:27:30 +0000	0,0026515905	0

Обратите внимание, что информация об обменного курса CLP в NZD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 09:03:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Новозеландский доллар

Примечание: График курса обмена валют Чилийское песо/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Новозеландский доллар в течение 2330 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.