Обменный курс на сегодня для CLP/OMR является CLP за OMR, это означает, что с 100 Чилийское песо можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или OMR.

CLP в OMR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 20:51:28 +0000	0,0006000000	0
Tue, 31 Oct 2017 08:43:13 +0000	0,0006000000	0
Sun, 29 Oct 2017 13:25:33 +0000	0,0006000000	0
Sat, 28 Oct 2017 10:43:43 +0000	0,0006000000	0
Fri, 27 Oct 2017 03:02:58 +0000	0,0006000000	0
Sun, 22 Oct 2017 12:29:41 +0000	0,0006000000	0
Tue, 17 Oct 2017 14:08:41 +0000	0,0006000000	0
Sat, 14 Oct 2017 21:12:58 +0000	0,0006000000	0
Tue, 10 Oct 2017 00:51:15 +0000	0,0006000000	0
Sun, 08 Oct 2017 07:49:55 +0000	0,0006000000	0
Fri, 06 Oct 2017 23:13:42 +0000	0,0006000000	0
Thu, 05 Oct 2017 21:41:48 +0000	0,0006000000	0
Thu, 05 Oct 2017 12:18:10 +0000	0,0006000000	0
Wed, 04 Oct 2017 06:07:11 +0000	0,0006000000	0
Tue, 03 Oct 2017 08:58:10 +0000	0,0006000000	0
Mon, 02 Oct 2017 23:36:07 +0000	0,0006000000	0
Sat, 30 Sep 2017 23:15:16 +0000	0,0006000000	0
Tue, 19 Sep 2017 16:27:17 +0000	0,0006000000	0
Mon, 18 Sep 2017 22:42:37 +0000	0,0006000000	0
Sun, 17 Sep 2017 17:51:23 +0000	0,0006000000	0
Fri, 15 Sep 2017 13:50:33 +0000	0,0006000000	0
Wed, 06 Sep 2017 00:58:54 +0000	0,0006000000	0
Mon, 04 Sep 2017 12:50:05 +0000	0,0006000000	0
Sun, 03 Sep 2017 22:14:38 +0000	0,0006000000	0
Thu, 31 Aug 2017 08:14:28 +0000	0,0006000000	0
Mon, 28 Aug 2017 13:46:41 +0000	0,0006000000	0
Thu, 24 Aug 2017 01:09:02 +0000	0,0006000000	0
Sun, 20 Aug 2017 07:04:37 +0000	0,0006000000	0
Mon, 07 Aug 2017 02:04:44 +0000	0,0006000000	0
Sat, 05 Aug 2017 17:33:05 +0000	0,0006000000	0
Mon, 31 Jul 2017 05:37:02 +0000	0,0006000000	0
Sun, 23 Jul 2017 13:22:44 +0000	0,0006000000	0
Sun, 16 Jul 2017 12:07:10 +0000	0,0006000000	0
Wed, 28 Jun 2017 06:33:57 +0000	0,0006000000	0
Tue, 27 Jun 2017 20:58:18 +0000	0,0006000000	0
Mon, 26 Jun 2017 22:42:45 +0000	0,0006000000	0
Wed, 21 Jun 2017 07:40:00 +0000	0,0006000000	0
Mon, 19 Jun 2017 12:39:11 +0000	0,0006000000	0
Fri, 16 Jun 2017 20:07:15 +0000	0,0006000000	0
Thu, 15 Jun 2017 04:22:33 +0000	0,0006000000	0
Tue, 13 Jun 2017 00:51:48 +0000	0,0006000000	0
Sat, 10 Jun 2017 23:51:11 +0000	0,0006000000	0
Sat, 10 Jun 2017 09:27:58 +0000	0,0006000000	0
Wed, 31 May 2017 16:12:33 +0000	0,0006000000	0
Tue, 30 May 2017 03:35:24 +0000	0,0006000000	0
Sun, 28 May 2017 05:27:49 +0000	0,0006000000	0
Sat, 27 May 2017 03:06:16 +0000	0,0006000000	0
Fri, 26 May 2017 11:33:55 +0000	0,0006000000	0
Tue, 23 May 2017 21:17:42 +0000	0,0006000000	0
Tue, 23 May 2017 11:37:12 +0000	0,0006000000	0
Mon, 22 May 2017 23:27:58 +0000	0,0006000000	0
Sun, 21 May 2017 13:57:08 +0000	0,0006000000	0
Sat, 20 May 2017 02:49:29 +0000	0,0006000000	0
Mon, 15 May 2017 03:07:39 +0000	0,0006000000	0
Sun, 14 May 2017 20:02:38 +0000	0,0006000000	0
Sat, 06 May 2017 20:17:19 +0000	0,0006000000	0
Sat, 06 May 2017 03:46:39 +0000	0,0006000000	0
Fri, 05 May 2017 04:52:30 +0000	0,0006000000	0
Tue, 02 May 2017 08:40:46 +0000	0,0006000000	0
Sun, 30 Apr 2017 12:56:47 +0000	0,0006000000	0
Sun, 30 Apr 2017 07:34:24 +0000	0,0006000000	0
Fri, 28 Apr 2017 10:27:36 +0000	0,0006000000	0
Sun, 23 Apr 2017 08:35:35 +0000	0,0006000000	0
Thu, 20 Apr 2017 04:17:54 +0000	0,0006000000	0
Wed, 19 Apr 2017 10:14:16 +0000	0,0006000000	0
Sun, 16 Apr 2017 21:26:44 +0000	0,0006000000	0
Thu, 13 Apr 2017 08:07:56 +0000	0,0006000000	0
Tue, 11 Apr 2017 05:33:54 +0000	0,0006000000	0
Mon, 10 Apr 2017 15:36:42 +0000	0,0006000000	0
Fri, 07 Apr 2017 09:25:16 +0000	0,0006000000	0
Wed, 05 Apr 2017 13:57:12 +0000	0,0006000000	0
Tue, 04 Apr 2017 10:33:18 +0000	0,0006000000	0
Tue, 28 Mar 2017 09:27:24 +0000	0,0006000000	0
Sun, 26 Mar 2017 02:54:14 +0000	0,0006000000	0
Fri, 24 Mar 2017 14:34:31 +0000	0,0006000000	0
Fri, 24 Mar 2017 10:15:41 +0000	0,0006000000	0
Thu, 23 Mar 2017 16:46:16 +0000	0,0006000000	0
Wed, 22 Mar 2017 10:48:07 +0000	0,0006000000	0
Tue, 21 Mar 2017 03:15:59 +0000	0,0006000000	0
Sat, 18 Mar 2017 19:11:39 +0000	0,0006000000	0
Thu, 16 Mar 2017 00:17:07 +0000	0,0006000000	0
Tue, 14 Mar 2017 22:18:53 +0000	0,0006000000	0
Sun, 12 Mar 2017 17:43:39 +0000	0,0006000000	0
Tue, 07 Mar 2017 14:00:18 +0000	0,0006000000	0
Mon, 06 Mar 2017 22:00:51 +0000	0,0006000000	0
Sun, 05 Mar 2017 10:22:01 +0000	0,0006000000	0
Thu, 02 Mar 2017 08:15:09 +0000	0,0006000000	0
Tue, 28 Feb 2017 15:22:42 +0000	0,0006000000	0
Mon, 27 Feb 2017 13:21:17 +0000	0,0006000000	0
Mon, 27 Feb 2017 07:59:29 +0000	0,0006000000	0
Sun, 26 Feb 2017 15:28:04 +0000	0,0006000000	0
Thu, 23 Feb 2017 23:56:53 +0000	0,0006000000	0
Thu, 23 Feb 2017 08:34:44 +0000	0,0006000000	0
Wed, 22 Feb 2017 03:58:46 +0000	0,0006000000	0
Thu, 16 Feb 2017 09:31:24 +0000	0,0006000000	0
Wed, 15 Feb 2017 22:59:46 +0000	0,0006000000	0
Wed, 08 Feb 2017 23:31:25 +0000	0,0006000000	0
Wed, 08 Feb 2017 06:51:58 +0000	0,0006000000	0
Fri, 03 Feb 2017 16:18:26 +0000	0,0006000000	0
Thu, 02 Feb 2017 03:13:48 +0000	0,0006000000	0
Tue, 31 Jan 2017 13:28:05 +0000	0,0006000000	0
Sun, 29 Jan 2017 21:55:48 +0000	0,0006000000	0
Sun, 29 Jan 2017 09:59:05 +0000	0,0006000000	0
Sat, 28 Jan 2017 21:33:59 +0000	0,0006000000	0
Sat, 28 Jan 2017 05:12:28 +0000	0,0006000000	0
Mon, 23 Jan 2017 10:23:37 +0000	0,0006000000	0
Sun, 22 Jan 2017 21:08:27 +0000	0,0006000000	0
Sun, 22 Jan 2017 01:19:04 +0000	0,0006000000	0
Tue, 17 Jan 2017 07:04:15 +0000	0,0006000000	0
Mon, 16 Jan 2017 01:32:55 +0000	0,0006000000	0
Wed, 11 Jan 2017 21:53:07 +0000	0,0006000000	0
Fri, 06 Jan 2017 05:17:14 +0000	0,0006000000	0
Wed, 04 Jan 2017 06:12:12 +0000	0,0006000000	0
Tue, 03 Jan 2017 22:40:51 +0000	0,0006000000	0
Sat, 31 Dec 2016 11:03:42 +0000	0,0006000000	0
Thu, 29 Dec 2016 22:27:40 +0000	0,0006000000	0
Thu, 29 Dec 2016 10:06:26 +0000	0,0006000000	0
Tue, 27 Dec 2016 10:14:02 +0000	0,0006000000	0
Mon, 26 Dec 2016 18:52:22 +0000	0,0006000000	0
Sun, 25 Dec 2016 19:17:16 +0000	0,0006000000	0
Sun, 25 Dec 2016 07:38:28 +0000	0,0006000000	0
Sat, 24 Dec 2016 23:35:39 +0000	0,0006000000	0
Fri, 23 Dec 2016 23:14:46 +0000	0,0006000000	0
Fri, 23 Dec 2016 16:50:18 +0000	0,0006000000	0
Thu, 22 Dec 2016 12:02:59 +0000	0,0006000000	0
Mon, 19 Dec 2016 17:00:00 +0000	0,0006000000	0
Sun, 18 Dec 2016 23:02:36 +0000	0,0006000000	0
Sun, 18 Dec 2016 02:55:37 +0000	0,0006000000	0
Mon, 12 Dec 2016 07:55:40 +0000	0,0006000000	0
Fri, 09 Dec 2016 13:48:09 +0000	0,0006000000	0
Fri, 09 Dec 2016 07:11:59 +0000	0,0006000000	0
Wed, 07 Dec 2016 04:46:45 +0000	0,0006000000	0
Tue, 06 Dec 2016 06:48:04 +0000	0,0006000000	0
Sun, 04 Dec 2016 11:48:18 +0000	0,0006000000	0
Sat, 03 Dec 2016 02:21:42 +0000	0,0006000000	0
Fri, 02 Dec 2016 12:11:55 +0000	0,0006000000	0
Tue, 29 Nov 2016 16:11:07 +0000	0,0006000000	0
Sun, 27 Nov 2016 14:25:29 +0000	0,0006000000	0
Sun, 27 Nov 2016 04:46:33 +0000	0,0006000000	0
Sat, 26 Nov 2016 03:36:10 +0000	0,0006000000	0
Thu, 24 Nov 2016 16:10:45 +0000	0,0006000000	0
Wed, 23 Nov 2016 20:16:30 +0000	0,0006000000	0
Sun, 20 Nov 2016 22:15:59 +0000	0,0006000000	0
Sun, 20 Nov 2016 16:37:20 +0000	0,0006000000	0
Sat, 19 Nov 2016 07:49:47 +0000	0,0006000000	0
Fri, 18 Nov 2016 16:30:57 +0000	0,0006000000	0
Fri, 18 Nov 2016 07:48:58 +0000	0,0006000000	0
Thu, 17 Nov 2016 07:28:12 +0000	0,0006000000	0
Mon, 14 Nov 2016 00:17:01 +0000	0,0006000000	0
Sun, 13 Nov 2016 12:18:57 +0000	0,0006000000	0
Tue, 08 Nov 2016 04:01:59 +0000	0,0006000000	0
Sun, 06 Nov 2016 21:08:04 +0000	0,0006000000	0
Thu, 03 Nov 2016 14:46:28 +0000	0,0006000000	0
Thu, 03 Nov 2016 03:45:10 +0000	0,0006000000	0
Wed, 02 Nov 2016 05:22:11 +0000	0,0006000000	0
Fri, 28 Oct 2016 04:43:49 +0000	0,0006000000	0
Wed, 26 Oct 2016 22:49:23 +0000	0,0006000000	0
Tue, 25 Oct 2016 21:23:21 +0000	0,0006000000	0
Fri, 21 Oct 2016 22:56:57 +0000	0,0006000000	0
Thu, 20 Oct 2016 20:33:49 +0000	0,0006000000	0
Tue, 18 Oct 2016 17:36:12 +0000	0,0006000000	0
Thu, 13 Oct 2016 17:29:41 +0000	0,0006000000	0
Thu, 13 Oct 2016 10:24:51 +0000	0,0006000000	0
Wed, 12 Oct 2016 11:41:36 +0000	0,0006000000	0
Fri, 07 Oct 2016 10:09:46 +0000	0,0006000000	0
Fri, 07 Oct 2016 01:31:58 +0000	0,0006000000	0
Tue, 04 Oct 2016 17:01:16 +0000	0,0006000000	0
Tue, 04 Oct 2016 05:01:15 +0000	0,0006000000	0
Sun, 02 Oct 2016 03:48:52 +0000	0,0006000000	0
Thu, 29 Sep 2016 02:16:28 +0000	0,0006000000	0
Fri, 23 Sep 2016 13:54:31 +0000	0,0006000000	0
Thu, 22 Sep 2016 12:04:46 +0000	0,0006000000	0
Mon, 19 Sep 2016 00:45:11 +0000	0,0006000000	0
Thu, 15 Sep 2016 11:02:18 +0000	0,0006000000	0
Wed, 14 Sep 2016 01:45:38 +0000	0,0006000000	0
Mon, 12 Sep 2016 17:01:38 +0000	0,0006000000	0
Fri, 09 Sep 2016 10:24:31 +0000	0,0006000000	0
Tue, 06 Sep 2016 18:10:28 +0000	0,0006000000	0
Sun, 04 Sep 2016 15:52:50 +0000	0,0006000000	0
Sat, 03 Sep 2016 03:11:07 +0000	0,0006000000	0
Wed, 31 Aug 2016 23:09:17 +0000	0,0006000000	0
Sun, 28 Aug 2016 04:13:11 +0000	0,0006000000	0
Fri, 26 Aug 2016 13:34:05 +0000	0,0006000000	0
Mon, 22 Aug 2016 15:52:35 +0000	0,0006000000	0
Mon, 22 Aug 2016 10:06:42 +0000	0,0006000000	0
Fri, 19 Aug 2016 18:50:45 +0000	0,0006000000	0
Tue, 16 Aug 2016 02:53:17 +0000	0,0006000000	0
Mon, 15 Aug 2016 11:52:42 +0000	0,0006000000	0
Sun, 14 Aug 2016 09:03:56 +0000	0,0006000000	0
Wed, 10 Aug 2016 11:27:35 +0000	0,0006000000	0
Tue, 02 Aug 2016 05:19:37 +0000	0,0006000000	0
Sun, 31 Jul 2016 07:56:50 +0000	0,0006000000	0
Sun, 24 Jul 2016 21:41:00 +0000	0,0006000000	0
Fri, 22 Jul 2016 16:20:18 +0000	0,0006000000	0
Wed, 20 Jul 2016 10:22:37 +0000	0,0006000000	0
Wed, 20 Jul 2016 05:01:37 +0000	0,0006000000	0
Tue, 19 Jul 2016 03:52:47 +0000	0,0006000000	0
Sun, 17 Jul 2016 00:19:15 +0000	0,0006000000	0
Fri, 15 Jul 2016 11:11:57 +0000	0,0006000000	0
Sat, 09 Jul 2016 07:53:59 +0000	0,0006000000	0
Fri, 08 Jul 2016 22:23:04 +0000	0,0006000000	0
Wed, 06 Jul 2016 14:21:04 +0000	0,0006000000	0
Wed, 06 Jul 2016 08:14:12 +0000	0,0006000000	0
Tue, 05 Jul 2016 15:39:19 +0000	0,0006000000	0
Sat, 02 Jul 2016 00:32:30 +0000	0,0006000000	0
Thu, 30 Jun 2016 13:18:52 +0000	0,0006000000	0
Wed, 29 Jun 2016 02:18:34 +0000	0,0006000000	0
Fri, 24 Jun 2016 22:35:05 +0000	0,0006000000	0
Wed, 22 Jun 2016 22:38:03 +0000	0,0006000000	0
Wed, 22 Jun 2016 13:57:36 +0000	0,0006000000	0
Mon, 20 Jun 2016 04:03:51 +0000	0,0006000000	0
Sun, 19 Jun 2016 21:18:41 +0000	0,0006000000	0
Sun, 19 Jun 2016 00:05:31 +0000	0,0006000000	0
Fri, 17 Jun 2016 14:15:42 +0000	0,0006000000	0
Wed, 15 Jun 2016 15:08:27 +0000	0,0006000000	0
Tue, 14 Jun 2016 20:39:15 +0000	0,0006000000	0
Sat, 11 Jun 2016 01:30:25 +0000	0,0006000000	0
Thu, 09 Jun 2016 20:34:42 +0000	0,0006000000	0
Sat, 04 Jun 2016 11:53:35 +0000	0,0006000000	0
Thu, 26 May 2016 16:59:59 +0000	0,0006000000	0
Sat, 21 May 2016 14:57:48 +0000	0,0006000000	0
Fri, 20 May 2016 00:55:52 +0000	0,0006000000	0
Sat, 14 May 2016 12:47:33 +0000	0,0006000000	0
Wed, 11 May 2016 16:55:12 +0000	0,0006000000	0
Mon, 09 May 2016 19:17:55 +0000	0,0006000000	0
Mon, 09 May 2016 11:37:28 +0000	0,0006000000	0
Sun, 08 May 2016 23:59:14 +0000	0,0006000000	0
Fri, 06 May 2016 18:11:01 +0000	0,0006000000	0
Wed, 04 May 2016 09:30:05 +0000	0,0006000000	0
Tue, 03 May 2016 23:30:55 +0000	0,0006000000	0
Sat, 30 Apr 2016 04:05:25 +0000	0,0006000000	0
Thu, 28 Apr 2016 19:51:26 +0000	0,0006000000	0
Wed, 20 Apr 2016 06:58:05 +0000	0,0006000000	0
Tue, 19 Apr 2016 16:25:05 +0000	0,0006000000	0
Mon, 18 Apr 2016 13:02:28 +0000	0,0006000000	0
Sun, 17 Apr 2016 22:02:50 +0000	0,0006000000	0
Sun, 17 Apr 2016 02:36:17 +0000	0,0006000000	0
Wed, 13 Apr 2016 16:00:15 +0000	0,0006000000	0
Wed, 13 Apr 2016 04:17:22 +0000	0,0006000000	0
Tue, 12 Apr 2016 00:58:00 +0000	0,0006000000	0
Mon, 11 Apr 2016 01:34:48 +0000	0,0006000000	0
Sat, 09 Apr 2016 18:07:33 +0000	0,0006000000	0
Tue, 29 Mar 2016 12:29:28 +0000	0,0006000000	0
Tue, 29 Mar 2016 09:08:49 +0000	0,0006000000	0
Mon, 28 Mar 2016 06:54:18 +0000	0,0006000000	0
Thu, 24 Mar 2016 04:33:34 +0000	0,0006000000	0
Wed, 23 Mar 2016 07:34:09 +0000	0,0006000000	0
Tue, 22 Mar 2016 11:50:17 +0000	0,0006000000	0
Mon, 21 Mar 2016 16:59:55 +0000	0,0006000000	0
Tue, 15 Mar 2016 00:40:57 +0000	0,0006000000	0
Sun, 13 Mar 2016 11:08:41 +0000	0,0006000000	0
Sun, 06 Mar 2016 04:42:57 +0000	0,0006000000	0
Sat, 05 Mar 2016 14:53:56 +0000	0,0006000000	0
Sat, 05 Mar 2016 05:31:51 +0000	0,0006000000	0
Fri, 04 Mar 2016 14:33:17 +0000	0,0006000000	0
Thu, 03 Mar 2016 13:54:40 +0000	0,0006000000	0
Wed, 02 Mar 2016 02:48:18 +0000	0,0006000000	0
Fri, 26 Feb 2016 22:59:56 +0000	0,0006000000	0
Thu, 25 Feb 2016 05:15:07 +0000	0,0006000000	0
Sat, 20 Feb 2016 23:47:00 +0000	0,0006000000	0
Sat, 20 Feb 2016 16:06:35 +0000	0,0006000000	0
Sat, 20 Feb 2016 04:14:42 +0000	0,0006000000	+0,0001
Wed, 17 Feb 2016 17:50:40 +0000	0,0005000000	0
Tue, 16 Feb 2016 17:17:00 +0000	0,0005000000	0
Mon, 15 Feb 2016 22:44:14 +0000	0,0005000000	0
Sat, 13 Feb 2016 12:37:59 +0000	0,0005000000	0
Wed, 10 Feb 2016 12:36:30 +0000	0,0005000000	0
Sun, 31 Jan 2016 21:09:40 +0000	0,0005000000	0
Sat, 30 Jan 2016 17:46:53 +0000	0,0005000000	0
Wed, 27 Jan 2016 00:48:07 +0000	0,0005000000	0
Mon, 25 Jan 2016 22:55:23 +0000	0,0005000000	0
Thu, 21 Jan 2016 12:08:50 +0000	0,0005000000	0
Thu, 21 Jan 2016 08:10:07 +0000	0,0005000000	0
Tue, 19 Jan 2016 08:17:15 +0000	0,0005000000	0
Sun, 17 Jan 2016 19:44:51 +0000	0,0005000000	0
Sun, 17 Jan 2016 14:37:06 +0000	0,0005000000	0
Thu, 14 Jan 2016 18:26:26 +0000	0,0005000000	0
Wed, 13 Jan 2016 18:15:30 +0000	0,0005000000	0
Thu, 07 Jan 2016 12:09:39 +0000	0,0005000000	0
Wed, 06 Jan 2016 15:43:16 +0000	0,0005000000	0
Thu, 31 Dec 2015 01:52:55 +0000	0,0005000000	0
Mon, 28 Dec 2015 17:42:52 +0000	0,0005000000	0
Mon, 28 Dec 2015 03:50:13 +0000	0,0005000000	0
Sun, 27 Dec 2015 17:31:10 +0000	0,0005000000	0
Thu, 24 Dec 2015 23:44:22 +0000	0,0005000000	-0,0001
Wed, 23 Dec 2015 18:47:22 +0000	0,0006000000	+0,0001
Tue, 15 Dec 2015 12:53:53 +0000	0,0005000000	0
Sun, 13 Dec 2015 22:57:24 +0000	0,0005000000	0
Fri, 11 Dec 2015 06:20:14 +0000	0,0005000000	0
Thu, 10 Dec 2015 03:26:16 +0000	0,0005000000	0
Wed, 09 Dec 2015 02:51:44 +0000	0,0005000000	0
Sun, 06 Dec 2015 10:20:41 +0000	0,0005000000	0
Sat, 05 Dec 2015 10:13:39 +0000	0,0005000000	0
Thu, 03 Dec 2015 23:39:17 +0000	0,0005000000	0
Tue, 01 Dec 2015 07:51:49 +0000	0,0005000000	0
Sat, 28 Nov 2015 15:00:53 +0000	0,0005000000	0
Thu, 26 Nov 2015 10:14:22 +0000	0,0005000000	0
Thu, 26 Nov 2015 04:49:36 +0000	0,0005000000	0
Thu, 19 Nov 2015 14:02:00 +0000	0,0005000000	0
Tue, 17 Nov 2015 21:43:59 +0000	0,0005000000	0
Mon, 16 Nov 2015 22:58:51 +0000	0,0005000000	0
Fri, 13 Nov 2015 07:39:56 +0000	0,0005000000	0
Mon, 09 Nov 2015 17:39:31 +0000	0,0005000000	-0,0001
Sat, 31 Oct 2015 03:29:55 +0000	0,0006000000	0
Fri, 30 Oct 2015 03:49:46 +0000	0,0006000000	0
Wed, 28 Oct 2015 08:00:43 +0000	0,0006000000	0
Tue, 27 Oct 2015 09:41:28 +0000	0,0006000000	0
Wed, 14 Oct 2015 16:37:55 +0000	0,0006000000	0
Tue, 13 Oct 2015 15:25:16 +0000	0,0006000000	0
Sun, 11 Oct 2015 15:10:56 +0000	0,0006000000	0
Fri, 09 Oct 2015 20:16:27 +0000	0,0006000000	0
Thu, 08 Oct 2015 23:32:31 +0000	0,0006000000	0
Thu, 08 Oct 2015 06:09:42 +0000	0,0006000000	+0,0001
Tue, 29 Sep 2015 10:32:07 +0000	0,0005000000	0
Sun, 27 Sep 2015 13:26:12 +0000	0,0005000000	0
Wed, 23 Sep 2015 15:31:50 +0000	0,0005000000	-0,0001
Mon, 21 Sep 2015 20:37:48 +0000	0,0006000000	0
Thu, 17 Sep 2015 08:05:04 +0000	0,0006000000	0
Thu, 10 Sep 2015 19:16:20 +0000	0,0006000000	0
Mon, 07 Sep 2015 08:35:51 +0000	0,0006000000	0
Mon, 07 Sep 2015 04:01:05 +0000	0,0006000000	+0,0001
Wed, 26 Aug 2015 23:59:22 +0000	0,0005000000	-0,0001
Sun, 16 Aug 2015 05:31:31 +0000	0,0006000000	0
Sat, 15 Aug 2015 10:42:38 +0000	0,0006000000	0
Fri, 14 Aug 2015 19:59:41 +0000	0,0006000000	0
Mon, 10 Aug 2015 14:16:36 +0000	0,0006000000	0
Sat, 08 Aug 2015 01:21:21 +0000	0,0006000000	0
Sun, 02 Aug 2015 05:35:19 +0000	0,0006000000	0
Wed, 29 Jul 2015 18:02:16 +0000	0,0006000000	0
Tue, 28 Jul 2015 06:32:41 +0000	0,0006000000	0
Sun, 26 Jul 2015 22:00:24 +0000	0,0006000000	0
Thu, 23 Jul 2015 11:47:19 +0000	0,0006000000	0
Tue, 21 Jul 2015 21:08:55 +0000	0,0006000000	0
Tue, 21 Jul 2015 13:24:02 +0000	0,0006000000	0
Sun, 19 Jul 2015 23:08:20 +0000	0,0006000000	0
Sat, 18 Jul 2015 14:33:09 +0000	0,0006000000	0
Fri, 17 Jul 2015 21:00:44 +0000	0,0006000000	0
Thu, 16 Jul 2015 04:39:41 +0000	0,0006000000	0
Wed, 15 Jul 2015 07:50:51 +0000	0,0006000000	0
Mon, 13 Jul 2015 19:05:20 +0000	0,0006000000	0
Sun, 12 Jul 2015 22:46:51 +0000	0,0006000000	0
Sat, 11 Jul 2015 16:09:13 +0000	0,0006000000	0
Sat, 11 Jul 2015 05:42:46 +0000	0,0006000000	0
Fri, 10 Jul 2015 10:24:06 +0000	0,0006000000	0
Fri, 03 Jul 2015 23:48:32 +0000	0,0006000000	0
Fri, 26 Jun 2015 06:56:06 +0000	0,0006000000	0
Wed, 24 Jun 2015 23:29:17 +0000	0,0006000000	0
Sat, 20 Jun 2015 03:38:12 +0000	0,0006000000	0
Tue, 16 Jun 2015 14:31:02 +0000	0,0006000000	0
Sat, 13 Jun 2015 20:36:08 +0000	0,0006000000	0
Sat, 13 Jun 2015 12:11:28 +0000	0,0006000000	0
Fri, 12 Jun 2015 14:44:48 +0000	0,0006000000	0
Fri, 12 Jun 2015 09:06:58 +0000	0,0006000000	0
Fri, 12 Jun 2015 02:28:32 +0000	0,0006000000	0
Sun, 07 Jun 2015 22:40:05 +0000	0,0006000000	0
Sun, 07 Jun 2015 05:31:15 +0000	0,0006000000	0
Sat, 06 Jun 2015 06:13:25 +0000	0,0006000000	0
Mon, 01 Jun 2015 16:55:44 +0000	0,0006000000	0
Mon, 01 Jun 2015 13:35:13 +0000	0,0006000000	0
Wed, 27 May 2015 17:26:08 +0000	0,0006000000	0
Wed, 27 May 2015 06:10:59 +0000	0,0006000000	0
Tue, 26 May 2015 12:56:51 +0000	0,0006000000	0
Mon, 18 May 2015 12:16:14 +0000	0,0006000000	0
Sat, 16 May 2015 21:44:48 +0000	0,0006000000	0
Fri, 15 May 2015 15:52:28 +0000	0,0006000000	0
Wed, 13 May 2015 20:23:01 +0000	0,0006000000	0
Sun, 10 May 2015 01:55:35 +0000	0,0006000000	0
Sat, 09 May 2015 03:58:08 +0000	0,0006000000	0
Fri, 08 May 2015 16:21:10 +0000	0,0006000000	0
Thu, 07 May 2015 14:01:46 +0000	0,0006000000	0
Wed, 06 May 2015 11:57:23 +0000	0,0006000000	0
Sun, 03 May 2015 21:11:58 +0000	0,0006000000	0
Sat, 25 Apr 2015 00:53:30 +0000	0,0006000000	0
Thu, 23 Apr 2015 22:05:43 +0000	0,0006000000	0
Sun, 12 Apr 2015 11:46:12 +0000	0,0006000000	0
Thu, 09 Apr 2015 14:37:25 +0000	0,0006000000	0
Sun, 05 Apr 2015 15:04:05 +0000	0,0006000000	0
Sat, 28 Mar 2015 21:42:39 +0000	0,0006000000	0
Thu, 26 Mar 2015 20:05:53 +0000	0,0006000000	0
Sun, 22 Mar 2015 10:04:23 +0000	0,0006000000	0
Sun, 15 Mar 2015 16:03:17 +0000	0,0006000000	0
Sat, 14 Mar 2015 10:01:37 +0000	0,0006000000	0
Fri, 13 Mar 2015 20:45:46 +0000	0,0006000000	0
Sat, 07 Mar 2015 12:02:44 +0000	0,0006000000	0
Sat, 07 Mar 2015 06:21:13 +0000	0,0006000000	0
Fri, 06 Mar 2015 14:32:56 +0000	0,0006000000	0
Thu, 05 Mar 2015 23:21:03 +0000	0,0006000000	0
Mon, 02 Mar 2015 13:26:14 +0000	0,0006000000	0
Sat, 28 Feb 2015 18:57:02 +0000	0,0006000000	0
Wed, 25 Feb 2015 03:55:41 +0000	0,0006000000	0
Sun, 22 Feb 2015 13:48:38 +0000	0,0006000000	0
Sat, 21 Feb 2015 04:28:09 +0000	0,0006000000	0
Wed, 18 Feb 2015 20:01:40 +0000	0,0006000000	0
Mon, 16 Feb 2015 14:50:58 +0000	0,0006000000	0
Sun, 15 Feb 2015 19:50:53 +0000	0,0006000000	0
Fri, 06 Feb 2015 20:21:55 +0000	0,0006000000	0
Fri, 06 Feb 2015 14:19:20 +0000	0,0006000000	0
Thu, 05 Feb 2015 20:27:21 +0000	0,0006000000	0
Tue, 03 Feb 2015 15:30:44 +0000	0,0006000000	0
Thu, 22 Jan 2015 06:04:31 +0000	0,0006000000	0
Sat, 17 Jan 2015 17:17:51 +0000	0,0006000000	0
Sat, 17 Jan 2015 13:34:07 +0000	0,0006000000	0
Fri, 16 Jan 2015 00:53:39 +0000	0,0006000000	0
Wed, 14 Jan 2015 22:29:20 +0000	0,0006000000	0
Thu, 01 Jan 2015 16:07:39 +0000	0,0006000000	0
Tue, 30 Dec 2014 20:15:41 +0000	0,0006000000	0
Tue, 30 Dec 2014 09:52:02 +0000	0,0006000000	0
Sat, 27 Dec 2014 02:27:22 +0000	0,0006000000	0
Thu, 25 Dec 2014 21:28:16 +0000	0,0006000000	0
Wed, 24 Dec 2014 14:44:37 +0000	0,0006000000	0
Sat, 20 Dec 2014 21:38:39 +0000	0,0006000000	0
Sat, 20 Dec 2014 07:34:12 +0000	0,0006000000	0
Fri, 19 Dec 2014 15:10:52 +0000	0,0006000000	0
Tue, 09 Dec 2014 09:10:43 +0000	0,0006000000	0
Tue, 09 Dec 2014 01:22:38 +0000	0,0006000000	0
Sat, 06 Dec 2014 17:54:19 +0000	0,0006000000	0
Tue, 02 Dec 2014 16:33:37 +0000	0,0006000000	0
Sun, 30 Nov 2014 16:50:07 +0000	0,0006000000	0
Sat, 29 Nov 2014 16:47:12 +0000	0,0006000000	0
Fri, 28 Nov 2014 02:46:49 +0000	0,0006000000	0
Mon, 24 Nov 2014 02:33:52 +0000	0,0006000000	0
Sun, 23 Nov 2014 21:32:24 +0000	0,0006000000	0
Fri, 21 Nov 2014 18:11:15 +0000	0,0006000000	0
Wed, 19 Nov 2014 17:18:51 +0000	0,0006000000	0
Mon, 17 Nov 2014 22:58:49 +0000	0,0006000000	0
Mon, 17 Nov 2014 03:47:35 +0000	0,0006000000	-0,0001
Sun, 09 Nov 2014 04:42:37 +0000	0,0007000000	0
Sun, 02 Nov 2014 14:48:19 +0000	0,0007000000	0
Sat, 01 Nov 2014 19:42:31 +0000	0,0007000000	0
Wed, 29 Oct 2014 19:26:57 +0000	0,0007000000	0
Mon, 27 Oct 2014 12:58:50 +0000	0,0007000000	0
Thu, 23 Oct 2014 20:30:42 +0000	0,0007000000	+0,0001
Thu, 16 Oct 2014 13:40:16 +0000	0,0006000000	-0,0001
Wed, 15 Oct 2014 14:45:39 +0000	0,0007000000	+0,0001
Mon, 13 Oct 2014 09:53:16 +0000	0,0006000000	0
Mon, 29 Sep 2014 15:29:26 +0000	0,0006000000	0
Sun, 21 Sep 2014 21:51:24 +0000	0,0006000000	0
Sun, 21 Sep 2014 08:31:53 +0000	0,0006000000	0
Thu, 18 Sep 2014 09:05:45 +0000	0,0006000000	-0,0001
Wed, 17 Sep 2014 02:33:46 +0000	0,0007000000	+0,0001
Sat, 13 Sep 2014 11:43:09 +0000	0,0006000000	0
Thu, 04 Sep 2014 15:52:08 +0000	0,0006000000	0
Fri, 29 Aug 2014 03:47:11 +0000	0,0006000000	-0,0001
Mon, 25 Aug 2014 03:24:42 +0000	0,0007000000	0
Sat, 23 Aug 2014 10:08:34 +0000	0,0007000000	0
Wed, 20 Aug 2014 00:28:50 +0000	0,0007000000	0
Tue, 12 Aug 2014 02:36:15 +0000	0,0007000000	0
Mon, 11 Aug 2014 15:48:11 +0000	0,0007000000	0
Mon, 11 Aug 2014 07:35:34 +0000	0,0007000000	0
Mon, 11 Aug 2014 04:02:42 +0000	0,0007000000	0
Fri, 08 Aug 2014 14:16:05 +0000	0,0007000000	0
Sun, 06 Jul 2014 05:36:32 +0000	0,0007000000	0
Mon, 30 Jun 2014 16:30:47 +0000	0,0007000000	0
Thu, 26 Jun 2014 14:54:16 +0000	0,0007000000	0
Sat, 21 Jun 2014 03:20:55 +0000	0,0007000000	0
Tue, 03 Jun 2014 07:56:12 +0000	0,0007000000	0
Wed, 02 Apr 2014 19:45:48 +0000	0,0007000000	0
Fri, 21 Mar 2014 13:06:31 +0000	0,0007000000	0
Sat, 15 Mar 2014 07:16:26 +0000	0,0007000000	0
Sun, 02 Mar 2014 21:45:29 +0000	0,0007000000	0
Thu, 23 Jan 2014 05:05:19 +0000	0,0007000000	0
Sun, 05 Jan 2014 03:49:59 +0000	0,0007000000	0
Thu, 26 Dec 2013 23:43:45 +0000	0,0007000000	0
Wed, 25 Dec 2013 11:17:12 +0000	0,0007000000	0
Sat, 30 Nov 2013 03:29:40 +0000	0,0007000000	5,19048835
Fri, 01 Nov 2013 13:50:39 +0000	0,0007519049	6,1599996
Thu, 31 Oct 2013 17:12:43 +0000	0,0007580649	1,69399985
Sat, 19 Oct 2013 09:11:09 +0000	0,0007750049	+4,2349996
Sun, 06 Oct 2013 05:17:54 +0000	0,0007707699	+2,695
Thu, 26 Sep 2013 23:21:58 +0000	0,0007680749	0
Thu, 26 Sep 2013 18:34:36 +0000	0,0007680749	+6,890436
Sat, 14 Sep 2013 06:14:45 +0000	0,0007611844	+5,4490566
Sun, 25 Aug 2013 13:22:27 +0000	0,0007557354	2,694936
Sun, 11 Aug 2013 02:59:40 +0000	0,0007584303	3,796
Sun, 28 Jul 2013 22:23:33 +0000	0,0007584683	0
Sat, 27 Jul 2013 11:18:29 +0000	0,0007584683	7,66184
Thu, 25 Jul 2013 11:22:22 +0000	0,0007661301	0
Wed, 24 Jul 2013 18:48:39 +0000	0,0007661301	0
Wed, 24 Jul 2013 04:57:49 +0000	0,0007661301	2,3297626
Thu, 18 Jul 2013 07:33:01 +0000	0,0007684599	+8,4699996
Sun, 14 Jul 2013 08:04:01 +0000	0,0007599899	+7,7
Tue, 09 Jul 2013 15:13:50 +0000	0,0007592199	6,525247
Fri, 05 Jul 2013 02:17:11 +0000	0,0007657451	+7,314816
Wed, 26 Jun 2013 17:13:13 +0000	0,0007584303	1,1934695
Wed, 19 Jun 2013 12:45:37 +0000	0,0007703650	1,0394735
Mon, 17 Jun 2013 01:41:36 +0000	0,0007807597	+1,57448295
Tue, 11 Jun 2013 10:42:01 +0000	0,0007650149	+2,3497016
Fri, 07 Jun 2013 01:31:53 +0000	0,0007626652	6,929826
Wed, 05 Jun 2013 02:38:00 +0000	0,0007695950	3,07992015
Thu, 23 May 2013 03:38:13 +0000	0,0008003942	1,2319685
Wed, 15 May 2013 20:57:16 +0000	0,0008127139	7,69986
Tue, 07 May 2013 03:46:07 +0000	0,0008204137	+1,1338376
Sun, 05 May 2013 22:22:46 +0000	0,0008192799	+2,6956
Mon, 29 Apr 2013 00:39:13 +0000	0,0008165849	+8,875833
Sun, 21 Apr 2013 06:45:33 +0000	0,0008077090	8,084796
Tue, 16 Apr 2013 22:18:35 +0000	0,0008157938	8,469786
Wed, 10 Apr 2013 14:26:05 +0000	0,0008242636	+3,079926
Mon, 08 Apr 2013 13:39:49 +0000	0,0008211837	+5,389866
Fri, 22 Mar 2013 13:40:37 +0000	0,0008157938	7,6998
Sun, 17 Mar 2013 02:35:12 +0000	0,0008165638	3,8499
Sun, 10 Mar 2013 05:09:59 +0000	0,0008169488	+1,924956
Fri, 08 Mar 2013 07:00:47 +0000	0,0008150239	+7,6998
Fri, 01 Mar 2013 13:56:04 +0000	0,0008142539	+1,539966
Thu, 21 Feb 2013 23:49:12 +0000	0,0008127139	1,9672926
Thu, 21 Feb 2013 16:06:36 +0000	0,0008146812	3,8075586
Fri, 15 Feb 2013 18:33:00 +0000	0,0008184888	+1,539966
Thu, 14 Feb 2013 00:34:19 +0000	0,0008169488	7,6998
Wed, 13 Feb 2013 19:35:38 +0000	0,0008177188	+2,2889066
Tue, 12 Feb 2013 18:30:32 +0000	0,0008154299	7,48946
Mon, 11 Feb 2013 17:40:27 +0000	0,0008161788	+1,112608
Wed, 06 Feb 2013 06:37:22 +0000	0,0008150662	1,925056
Sun, 20 Jan 2013 15:36:58 +0000	0,0008169913	0
Sat, 19 Jan 2013 05:04:05 +0000	0,0008169913	1,882488
Sun, 13 Jan 2013 12:40:12 +0000	0,0008188738	0
Thu, 10 Jan 2013 19:28:32 +0000	0,0008188738	+1,38379455
Tue, 01 Jan 2013 22:42:39 +0000	0,0008050358	6,5856286
Sun, 23 Dec 2012 18:01:12 +0000	0,0008116214	+5,4306276
Wed, 21 Nov 2012 10:34:47 +0000	0,0008061908	+1,11466455
Wed, 14 Nov 2012 21:36:37 +0000	0,0007950442	9,6252326
Thu, 08 Nov 2012 21:46:08 +0000	0,0008046694	+2,7135916
Sat, 27 Oct 2012 21:59:22 +0000	0,0008019558	1,540001
Fri, 26 Oct 2012 07:33:08 +0000	0,0008034958	1,54000165
Thu, 27 Sep 2012 05:11:01 +0000	0,0008188958	8,11027
Fri, 21 Sep 2012 15:00:04 +0000	0,0008197068	+1,85210455
Sun, 26 Aug 2012 13:34:09 +0000	0,0008011858	0
Sat, 25 Aug 2012 15:12:46 +0000	0,0008011858	+3,101511
Tue, 31 Jul 2012 15:38:38 +0000	0,0007980843	+8,0635
Thu, 19 Jul 2012 05:51:55 +0000	0,0007900208	+3,46325855
Fri, 29 Jun 2012 13:19:12 +0000	0,0007553882	1,38425645
Mon, 25 Jun 2012 20:47:25 +0000	0,0007692308	+1,925002
Thu, 14 Jun 2012 21:27:32 +0000	0,0007673058	+1,96753175
Tue, 05 Jun 2012 18:39:25 +0000	0,0007476305	+3,3266136
Mon, 04 Jun 2012 06:48:32 +0000	0,0007443038	1,76119255
Mon, 21 May 2012 19:13:34 +0000	0,0007619158	3,69385085
Fri, 13 Apr 2012 22:14:14 +0000	0,0007988543	+9,9884816
Sun, 01 Apr 2012 14:37:22 +0000	0,0007888658	1,57416475
Mon, 13 Feb 2012 11:27:59 +0000	0,0008046074	+2,6732466
Tue, 07 Feb 2012 10:39:40 +0000	0,0008019342	+1,4166846
Sat, 04 Feb 2012 02:57:43 +0000	0,0008005175	+5,4917116
Mon, 30 Jan 2012 18:13:25 +0000	0,0007950258	0
Mon, 30 Jan 2012 13:05:31 +0000	0,0007950258	+2,0405025
Wed, 18 Jan 2012 19:00:30 +0000	0,0007746208	+9,6456266
Sat, 14 Jan 2012 11:35:26 +0000	0,0007649751	+3,829388
Thu, 12 Jan 2012 03:53:17 +0000	0,0007611458	+9,9926586
Wed, 04 Jan 2012 14:17:00 +0000	0,0007511531	+1,04123625
Tue, 27 Dec 2011 01:22:09 +0000	0,0007407407	3,0971856
Mon, 19 Dec 2011 02:34:22 +0000	0,0007438379	+1,5400376
Sun, 27 Nov 2011 13:26:02 +0000	0,0007422979	7,70019
Sat, 26 Nov 2011 03:51:13 +0000	0,0007430679	+8,8721746
Thu, 24 Nov 2011 21:40:54 +0000	0,0007341957	4,11950415
Sat, 05 Nov 2011 20:12:57 +0000	0,0007753908	1,07981725
Sun, 30 Oct 2011 06:47:48 +0000	0,0007861889	+2,15605195
Fri, 14 Oct 2011 23:37:02 +0000	0,0007646284	+2,54106135
Fri, 07 Oct 2011 08:01:35 +0000	0,0007392178	3,00307245
Thu, 22 Sep 2011 09:32:26 +0000	0,0007692485	1,65553995
Wed, 21 Sep 2011 10:14:05 +0000	0,0007858039	2,46405945
Wed, 14 Sep 2011 23:22:51 +0000	0,0008104445	1,46112935
Fri, 26 Aug 2011 10:56:16 +0000	0,0008250558	+3,487145
Wed, 24 Aug 2011 23:07:41 +0000	0,0008215687	4,6421466
Tue, 23 Aug 2011 18:39:04 +0000	0,0008262108	+8,492046
Tue, 23 Aug 2011 03:22:56 +0000	0,0008177188	3,4427816
Sat, 20 Aug 2011 13:58:27 +0000	0,0008211616	+7,2707476
Thu, 11 Aug 2011 22:36:58 +0000	0,0008138908	1,155001
Thu, 23 Jun 2011 16:04:56 +0000	0,0008150458	1,5400026
Wed, 22 Jun 2011 22:33:10 +0000	0,0008165858	6,5450066
Sun, 05 Jun 2011 13:17:33 +0000	0,0008231308	0

Обратите внимание, что информация об обменного курса CLP в OMR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 20:51:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Оманский риал

Примечание: График курса обмена валют Чилийское песо/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Оманский риал в течение 2503 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).