Обменный курс на сегодня для CLP/PEN является CLP за PEN, это означает, что с 100 Чилийское песо можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или PEN.

CLP в PEN обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 09:24:39 +0000	0,0053000000	0
Fri, 30 Mar 2018 07:57:22 +0000	0,0053000000	0
Sun, 25 Mar 2018 04:13:36 +0000	0,0053000000	-0,0001
Mon, 12 Mar 2018 18:20:57 +0000	0,0054000000	+0,0003
Tue, 31 Oct 2017 08:44:13 +0000	0,0051000000	0
Sun, 29 Oct 2017 13:25:56 +0000	0,0051000000	0
Sat, 28 Oct 2017 10:42:53 +0000	0,0051000000	0
Fri, 27 Oct 2017 03:01:14 +0000	0,0051000000	0
Thu, 26 Oct 2017 23:21:11 +0000	0,0051000000	0
Thu, 26 Oct 2017 04:56:40 +0000	0,0051000000	0
Thu, 26 Oct 2017 00:47:38 +0000	0,0051000000	0
Mon, 23 Oct 2017 20:34:24 +0000	0,0051000000	0
Fri, 20 Oct 2017 17:22:27 +0000	0,0051000000	10
Thu, 19 Oct 2017 16:48:20 +0000	0,0052000000	0
Sat, 14 Oct 2017 21:11:31 +0000	0,0052000000	0
Tue, 10 Oct 2017 08:46:20 +0000	0,0052000000	0
Tue, 10 Oct 2017 00:50:27 +0000	0,0052000000	0
Mon, 09 Oct 2017 08:16:51 +0000	0,0052000000	0
Sun, 08 Oct 2017 07:48:54 +0000	0,0052000000	0
Sat, 07 Oct 2017 10:53:31 +0000	0,0052000000	0
Thu, 05 Oct 2017 21:38:17 +0000	0,0052000000	0
Thu, 05 Oct 2017 17:30:50 +0000	0,0052000000	0
Wed, 04 Oct 2017 19:56:14 +0000	0,0052000000	+10
Mon, 02 Oct 2017 14:22:17 +0000	0,0051000000	0
Mon, 02 Oct 2017 07:45:01 +0000	0,0051000000	10
Sat, 23 Sep 2017 03:40:05 +0000	0,0052000000	0
Fri, 22 Sep 2017 12:30:23 +0000	0,0052000000	0
Wed, 20 Sep 2017 17:26:50 +0000	0,0052000000	0
Wed, 20 Sep 2017 08:54:57 +0000	0,0052000000	0
Tue, 19 Sep 2017 02:52:20 +0000	0,0052000000	0
Mon, 18 Sep 2017 06:04:08 +0000	0,0052000000	0
Sat, 16 Sep 2017 17:28:53 +0000	0,0052000000	0
Sat, 16 Sep 2017 05:26:08 +0000	0,0052000000	0
Mon, 11 Sep 2017 14:30:21 +0000	0,0052000000	0
Sat, 09 Sep 2017 23:30:27 +0000	0,0052000000	0
Fri, 08 Sep 2017 20:52:57 +0000	0,0052000000	0
Thu, 07 Sep 2017 09:30:04 +0000	0,0052000000	0
Wed, 06 Sep 2017 13:47:13 +0000	0,0052000000	0
Sun, 03 Sep 2017 05:39:05 +0000	0,0052000000	0
Sun, 03 Sep 2017 02:13:58 +0000	0,0052000000	0
Sat, 02 Sep 2017 19:01:14 +0000	0,0052000000	+10
Wed, 30 Aug 2017 21:28:18 +0000	0,0051000000	10
Tue, 29 Aug 2017 15:31:40 +0000	0,0052000000	0
Mon, 28 Aug 2017 22:12:31 +0000	0,0052000000	+10
Sat, 26 Aug 2017 00:30:47 +0000	0,0051000000	0
Fri, 25 Aug 2017 04:33:31 +0000	0,0051000000	+0,0001
Sat, 19 Aug 2017 15:59:27 +0000	0,0050000000	0
Wed, 16 Aug 2017 08:23:43 +0000	0,0050000000	0
Sat, 12 Aug 2017 02:21:55 +0000	0,0050000000	0
Thu, 10 Aug 2017 11:01:26 +0000	0,0050000000	0
Wed, 09 Aug 2017 22:02:22 +0000	0,0050000000	0
Sat, 29 Jul 2017 11:04:39 +0000	0,0050000000	0
Fri, 28 Jul 2017 19:59:41 +0000	0,0050000000	0
Tue, 25 Jul 2017 23:46:22 +0000	0,0050000000	0
Tue, 25 Jul 2017 17:49:32 +0000	0,0050000000	0
Fri, 21 Jul 2017 11:58:57 +0000	0,0050000000	0
Mon, 17 Jul 2017 13:39:03 +0000	0,0050000000	+0,0001
Fri, 14 Jul 2017 18:04:46 +0000	0,0049000000	0
Wed, 12 Jul 2017 17:08:13 +0000	0,0049000000	0
Fri, 07 Jul 2017 16:38:45 +0000	0,0049000000	0
Fri, 07 Jul 2017 04:52:59 +0000	0,0049000000	0
Sat, 01 Jul 2017 10:54:41 +0000	0,0049000000	0
Thu, 29 Jun 2017 02:44:56 +0000	0,0049000000	0
Tue, 27 Jun 2017 12:17:10 +0000	0,0049000000	0
Tue, 27 Jun 2017 02:14:53 +0000	0,0049000000	0
Mon, 26 Jun 2017 09:55:26 +0000	0,0049000000	0
Wed, 21 Jun 2017 09:40:44 +0000	0,0049000000	0
Mon, 19 Jun 2017 16:04:38 +0000	0,0049000000	0
Sun, 18 Jun 2017 09:45:54 +0000	0,0049000000	0
Sat, 17 Jun 2017 23:02:26 +0000	0,0049000000	0
Fri, 16 Jun 2017 16:28:44 +0000	0,0049000000	0
Thu, 15 Jun 2017 04:22:36 +0000	0,0049000000	0
Mon, 12 Jun 2017 05:11:05 +0000	0,0049000000	0
Sat, 10 Jun 2017 09:28:02 +0000	0,0049000000	0
Wed, 07 Jun 2017 08:58:00 +0000	0,0049000000	0
Tue, 06 Jun 2017 07:57:13 +0000	0,0049000000	0
Sun, 04 Jun 2017 01:26:00 +0000	0,0049000000	0
Wed, 31 May 2017 11:36:27 +0000	0,0049000000	0
Tue, 30 May 2017 05:04:13 +0000	0,0049000000	0
Mon, 29 May 2017 19:09:14 +0000	0,0049000000	0
Mon, 29 May 2017 14:16:55 +0000	0,0049000000	0
Sat, 27 May 2017 21:17:44 +0000	0,0049000000	0
Sat, 27 May 2017 03:17:41 +0000	0,0049000000	0
Wed, 24 May 2017 22:41:08 +0000	0,0049000000	0
Tue, 23 May 2017 01:37:13 +0000	0,0049000000	0
Sun, 21 May 2017 13:57:10 +0000	0,0049000000	0
Sat, 20 May 2017 02:49:30 +0000	0,0049000000	0
Sun, 14 May 2017 20:02:40 +0000	0,0049000000	0
Sat, 13 May 2017 22:02:20 +0000	0,0049000000	0
Fri, 12 May 2017 20:16:41 +0000	0,0049000000	0
Wed, 10 May 2017 17:10:51 +0000	0,0049000000	0
Sat, 06 May 2017 22:04:41 +0000	0,0049000000	+0,0001
Thu, 04 May 2017 17:44:34 +0000	0,0048000000	-0,0001
Wed, 03 May 2017 03:11:58 +0000	0,0049000000	0
Tue, 02 May 2017 15:59:34 +0000	0,0049000000	0
Sun, 30 Apr 2017 08:24:02 +0000	0,0049000000	0
Fri, 28 Apr 2017 05:31:34 +0000	0,0049000000	0
Wed, 26 Apr 2017 01:47:50 +0000	0,0049000000	-0,0001
Tue, 25 Apr 2017 08:40:49 +0000	0,0050000000	0
Sun, 23 Apr 2017 17:42:03 +0000	0,0050000000	0
Sat, 22 Apr 2017 23:50:00 +0000	0,0050000000	0
Thu, 20 Apr 2017 04:24:50 +0000	0,0050000000	0
Thu, 20 Apr 2017 00:04:12 +0000	0,0050000000	0
Wed, 19 Apr 2017 12:26:56 +0000	0,0050000000	0
Tue, 18 Apr 2017 01:04:48 +0000	0,0050000000	0
Wed, 12 Apr 2017 23:32:41 +0000	0,0050000000	0
Sun, 09 Apr 2017 01:01:47 +0000	0,0050000000	0
Fri, 07 Apr 2017 19:30:01 +0000	0,0050000000	+0,0001
Fri, 07 Apr 2017 15:02:01 +0000	0,0049000000	0
Wed, 05 Apr 2017 13:57:14 +0000	0,0049000000	0
Tue, 04 Apr 2017 02:55:45 +0000	0,0049000000	0
Wed, 29 Mar 2017 21:12:02 +0000	0,0049000000	0
Thu, 23 Mar 2017 16:38:24 +0000	0,0049000000	0
Tue, 21 Mar 2017 19:36:15 +0000	0,0049000000	0
Tue, 21 Mar 2017 04:24:42 +0000	0,0049000000	0
Sun, 19 Mar 2017 19:57:18 +0000	0,0049000000	0
Wed, 15 Mar 2017 03:35:13 +0000	0,0049000000	-0,0001
Thu, 09 Mar 2017 09:33:22 +0000	0,0050000000	0
Tue, 07 Mar 2017 15:47:20 +0000	0,0050000000	0
Mon, 06 Mar 2017 20:56:39 +0000	0,0050000000	0
Fri, 03 Mar 2017 04:56:09 +0000	0,0050000000	0
Wed, 01 Mar 2017 18:19:22 +0000	0,0050000000	0
Tue, 28 Feb 2017 15:22:44 +0000	0,0050000000	0
Tue, 28 Feb 2017 07:03:54 +0000	0,0050000000	0
Sun, 26 Feb 2017 08:23:50 +0000	0,0050000000	-0,0001
Thu, 23 Feb 2017 13:34:15 +0000	0,0051000000	0
Tue, 21 Feb 2017 17:14:17 +0000	0,0051000000	0
Mon, 13 Feb 2017 03:50:57 +0000	0,0051000000	0
Tue, 07 Feb 2017 21:56:15 +0000	0,0051000000	+0,0001
Fri, 03 Feb 2017 12:35:34 +0000	0,0050000000	-0,0001
Thu, 02 Feb 2017 02:52:11 +0000	0,0051000000	0
Wed, 01 Feb 2017 19:58:59 +0000	0,0051000000	0
Wed, 01 Feb 2017 15:17:21 +0000	0,0051000000	+0,0001
Tue, 31 Jan 2017 22:19:10 +0000	0,0050000000	-0,0001
Tue, 31 Jan 2017 14:28:19 +0000	0,0051000000	0
Sun, 29 Jan 2017 09:59:08 +0000	0,0051000000	0
Fri, 27 Jan 2017 03:27:42 +0000	0,0051000000	+0,0001
Tue, 24 Jan 2017 23:19:14 +0000	0,0050000000	0
Sat, 21 Jan 2017 08:25:54 +0000	0,0050000000	-0,0001
Mon, 16 Jan 2017 01:30:11 +0000	0,0051000000	0
Sun, 15 Jan 2017 01:09:36 +0000	0,0051000000	0
Sun, 08 Jan 2017 22:28:40 +0000	0,0051000000	0
Fri, 06 Jan 2017 06:03:35 +0000	0,0051000000	+0,0001
Wed, 04 Jan 2017 08:57:43 +0000	0,0050000000	0
Tue, 03 Jan 2017 22:57:19 +0000	0,0050000000	0
Sun, 01 Jan 2017 22:56:05 +0000	0,0050000000	0
Sun, 25 Dec 2016 11:23:52 +0000	0,0050000000	0
Sun, 25 Dec 2016 06:38:02 +0000	0,0050000000	0
Sat, 24 Dec 2016 23:35:41 +0000	0,0050000000	0
Tue, 20 Dec 2016 22:18:19 +0000	0,0050000000	0
Sun, 18 Dec 2016 23:02:37 +0000	0,0050000000	-0,0001
Thu, 15 Dec 2016 05:17:58 +0000	0,0051000000	10
Fri, 09 Dec 2016 13:09:51 +0000	0,0052000000	0
Thu, 08 Dec 2016 09:49:28 +0000	0,0052000000	+10
Mon, 05 Dec 2016 19:31:54 +0000	0,0051000000	0
Thu, 01 Dec 2016 09:28:22 +0000	0,0051000000	0
Mon, 28 Nov 2016 18:09:07 +0000	0,0051000000	0
Sun, 27 Nov 2016 15:42:10 +0000	0,0051000000	0
Sun, 27 Nov 2016 04:46:34 +0000	0,0051000000	0
Thu, 24 Nov 2016 11:34:08 +0000	0,0051000000	0
Thu, 24 Nov 2016 01:16:03 +0000	0,0051000000	+0,0001
Tue, 22 Nov 2016 23:35:48 +0000	0,0050000000	0
Sun, 20 Nov 2016 22:15:56 +0000	0,0050000000	0
Fri, 18 Nov 2016 00:58:00 +0000	0,0050000000	-0,0001
Wed, 16 Nov 2016 08:17:02 +0000	0,0051000000	0
Sat, 12 Nov 2016 16:08:53 +0000	0,0051000000	0
Fri, 11 Nov 2016 19:49:15 +0000	0,0051000000	10
Sat, 05 Nov 2016 19:50:22 +0000	0,0052000000	0
Thu, 03 Nov 2016 15:38:38 +0000	0,0052000000	0
Fri, 28 Oct 2016 19:42:50 +0000	0,0052000000	+10
Tue, 25 Oct 2016 21:23:23 +0000	0,0051000000	0
Mon, 17 Oct 2016 14:33:55 +0000	0,0051000000	0
Sat, 15 Oct 2016 17:45:44 +0000	0,0051000000	0
Thu, 13 Oct 2016 17:46:01 +0000	0,0051000000	0
Tue, 11 Oct 2016 02:48:45 +0000	0,0051000000	0
Sun, 09 Oct 2016 11:08:25 +0000	0,0051000000	0
Fri, 07 Oct 2016 10:09:43 +0000	0,0051000000	0
Thu, 06 Oct 2016 19:40:01 +0000	0,0051000000	0
Thu, 29 Sep 2016 22:32:55 +0000	0,0051000000	0
Wed, 28 Sep 2016 02:29:32 +0000	0,0051000000	0
Mon, 26 Sep 2016 06:00:14 +0000	0,0051000000	0
Fri, 23 Sep 2016 07:42:31 +0000	0,0051000000	+0,0001
Mon, 19 Sep 2016 00:45:18 +0000	0,0050000000	0
Wed, 14 Sep 2016 01:45:40 +0000	0,0050000000	-0,0001
Tue, 13 Sep 2016 03:21:17 +0000	0,0051000000	+0,0001
Sat, 03 Sep 2016 03:11:03 +0000	0,0050000000	0
Sat, 27 Aug 2016 18:01:58 +0000	0,0050000000	-0,0001
Fri, 26 Aug 2016 13:34:07 +0000	0,0051000000	+0,0001
Wed, 24 Aug 2016 07:34:22 +0000	0,0050000000	-0,0001
Sat, 20 Aug 2016 06:27:12 +0000	0,0051000000	+0,0001
Thu, 18 Aug 2016 17:24:11 +0000	0,0050000000	-0,0002
Sun, 14 Aug 2016 09:04:06 +0000	0,0052000000	+10
Tue, 09 Aug 2016 02:34:41 +0000	0,0051000000	0
Tue, 02 Aug 2016 05:25:37 +0000	0,0051000000	0
Sat, 30 Jul 2016 07:00:37 +0000	0,0051000000	0
Sat, 23 Jul 2016 14:57:32 +0000	0,0051000000	0
Wed, 20 Jul 2016 05:01:48 +0000	0,0051000000	0
Tue, 19 Jul 2016 03:53:17 +0000	0,0051000000	+0,0001
Fri, 15 Jul 2016 11:12:06 +0000	0,0050000000	0
Wed, 06 Jul 2016 14:20:05 +0000	0,0050000000	0
Sun, 03 Jul 2016 12:45:31 +0000	0,0050000000	0
Fri, 24 Jun 2016 22:36:45 +0000	0,0050000000	+0,0001
Thu, 23 Jun 2016 03:38:36 +0000	0,0049000000	0
Wed, 22 Jun 2016 22:38:17 +0000	0,0049000000	0
Wed, 22 Jun 2016 14:01:29 +0000	0,0049000000	+0,0001
Sun, 19 Jun 2016 21:54:35 +0000	0,0048000000	0
Sun, 19 Jun 2016 00:05:42 +0000	0,0048000000	0
Fri, 17 Jun 2016 13:44:31 +0000	0,0048000000	-0,0001
Fri, 17 Jun 2016 03:39:16 +0000	0,0049000000	0
Tue, 14 Jun 2016 07:39:53 +0000	0,0049000000	0
Fri, 10 Jun 2016 01:15:28 +0000	0,0049000000	0
Thu, 09 Jun 2016 17:21:16 +0000	0,0049000000	0
Wed, 08 Jun 2016 20:50:06 +0000	0,0049000000	+0,0001
Tue, 07 Jun 2016 16:06:21 +0000	0,0048000000	-0,0001
Thu, 02 Jun 2016 23:03:31 +0000	0,0049000000	0
Thu, 02 Jun 2016 12:46:09 +0000	0,0049000000	0
Tue, 31 May 2016 11:09:42 +0000	0,0049000000	0
Sun, 29 May 2016 02:36:20 +0000	0,0049000000	+0,0001
Fri, 27 May 2016 00:04:49 +0000	0,0048000000	0
Thu, 19 May 2016 05:32:50 +0000	0,0048000000	0
Sun, 15 May 2016 02:50:09 +0000	0,0048000000	-0,0001
Thu, 12 May 2016 22:30:48 +0000	0,0049000000	0
Wed, 11 May 2016 13:27:08 +0000	0,0049000000	-0,0001
Mon, 09 May 2016 19:17:57 +0000	0,0050000000	0
Fri, 06 May 2016 05:29:57 +0000	0,0050000000	0
Wed, 04 May 2016 14:38:27 +0000	0,0050000000	-0,0001
Wed, 04 May 2016 01:14:27 +0000	0,0051000000	+0,0001
Sat, 30 Apr 2016 08:44:55 +0000	0,0050000000	0
Fri, 29 Apr 2016 11:47:03 +0000	0,0050000000	+0,0001
Mon, 25 Apr 2016 01:07:55 +0000	0,0049000000	0
Sat, 16 Apr 2016 19:30:47 +0000	0,0049000000	0
Sat, 16 Apr 2016 13:45:05 +0000	0,0049000000	+0,0001
Wed, 13 Apr 2016 00:08:54 +0000	0,0048000000	-0,0001
Mon, 11 Apr 2016 01:34:57 +0000	0,0049000000	0
Sun, 10 Apr 2016 22:21:53 +0000	0,0049000000	0
Sat, 09 Apr 2016 16:10:31 +0000	0,0049000000	-0,0001
Sun, 03 Apr 2016 07:18:25 +0000	0,0050000000	0
Sat, 19 Mar 2016 10:28:40 +0000	0,0050000000	0
Tue, 15 Mar 2016 00:40:59 +0000	0,0050000000	-0,0001
Sun, 13 Mar 2016 11:08:49 +0000	0,0051000000	0
Sat, 12 Mar 2016 22:10:57 +0000	0,0051000000	0
Sun, 06 Mar 2016 00:04:52 +0000	0,0051000000	+0,0001
Wed, 02 Mar 2016 09:34:20 +0000	0,0050000000	-0,0001
Thu, 25 Feb 2016 20:52:57 +0000	0,0051000000	0
Wed, 24 Feb 2016 07:28:50 +0000	0,0051000000	0
Tue, 23 Feb 2016 22:47:15 +0000	0,0051000000	+0,0001
Sun, 21 Feb 2016 02:47:22 +0000	0,0050000000	0
Sat, 20 Feb 2016 14:03:07 +0000	0,0050000000	0
Sat, 20 Feb 2016 03:29:48 +0000	0,0050000000	+0,0001
Wed, 17 Feb 2016 04:03:12 +0000	0,0049000000	-0,0001
Tue, 16 Feb 2016 03:22:13 +0000	0,0050000000	0
Mon, 15 Feb 2016 22:44:15 +0000	0,0050000000	0
Sun, 14 Feb 2016 11:59:58 +0000	0,0050000000	+0,0001
Wed, 03 Feb 2016 15:25:42 +0000	0,0049000000	0
Mon, 01 Feb 2016 10:41:55 +0000	0,0049000000	0
Thu, 28 Jan 2016 12:36:29 +0000	0,0049000000	+0,0001
Wed, 27 Jan 2016 22:17:12 +0000	0,0048000000	+10
Mon, 18 Jan 2016 22:36:38 +0000	0,0047000000	0
Sun, 17 Jan 2016 19:44:53 +0000	0,0047000000	0
Fri, 15 Jan 2016 06:22:09 +0000	0,0047000000	0
Tue, 12 Jan 2016 01:03:50 +0000	0,0047000000	0
Sun, 10 Jan 2016 09:00:59 +0000	0,0047000000	0
Sat, 09 Jan 2016 19:28:01 +0000	0,0047000000	0
Thu, 07 Jan 2016 16:25:52 +0000	0,0047000000	10
Mon, 04 Jan 2016 13:36:39 +0000	0,0048000000	0
Sun, 03 Jan 2016 04:28:00 +0000	0,0048000000	0
Thu, 31 Dec 2015 00:39:45 +0000	0,0048000000	0
Fri, 18 Dec 2015 07:46:13 +0000	0,0048000000	0
Mon, 14 Dec 2015 06:51:45 +0000	0,0048000000	0
Sun, 13 Dec 2015 09:43:03 +0000	0,0048000000	0
Fri, 11 Dec 2015 09:20:57 +0000	0,0048000000	0
Wed, 09 Dec 2015 14:49:39 +0000	0,0048000000	0
Wed, 09 Dec 2015 06:07:45 +0000	0,0048000000	0
Sun, 06 Dec 2015 05:39:51 +0000	0,0048000000	0
Fri, 04 Dec 2015 08:57:57 +0000	0,0048000000	0
Wed, 02 Dec 2015 23:09:18 +0000	0,0048000000	+10
Mon, 30 Nov 2015 21:19:07 +0000	0,0047000000	0
Mon, 30 Nov 2015 14:40:21 +0000	0,0047000000	0
Mon, 30 Nov 2015 04:10:42 +0000	0,0047000000	0
Sun, 29 Nov 2015 10:56:52 +0000	0,0047000000	0
Sat, 28 Nov 2015 06:02:48 +0000	0,0047000000	0
Fri, 27 Nov 2015 08:58:34 +0000	0,0047000000	0
Thu, 26 Nov 2015 23:18:19 +0000	0,0047000000	0
Thu, 26 Nov 2015 04:49:38 +0000	0,0047000000	0
Tue, 17 Nov 2015 21:44:01 +0000	0,0047000000	0
Tue, 17 Nov 2015 14:56:13 +0000	0,0047000000	0
Sun, 15 Nov 2015 05:46:09 +0000	0,0047000000	0
Wed, 11 Nov 2015 18:12:02 +0000	0,0047000000	0
Mon, 09 Nov 2015 16:18:46 +0000	0,0047000000	0
Sun, 08 Nov 2015 12:27:04 +0000	0,0047000000	10
Fri, 30 Oct 2015 16:43:03 +0000	0,0048000000	0
Tue, 27 Oct 2015 09:41:29 +0000	0,0048000000	0
Mon, 26 Oct 2015 14:05:00 +0000	0,0048000000	0
Sat, 24 Oct 2015 05:08:04 +0000	0,0048000000	+10
Fri, 09 Oct 2015 17:48:04 +0000	0,0047000000	0
Thu, 08 Oct 2015 15:24:31 +0000	0,0047000000	0
Wed, 07 Oct 2015 21:26:12 +0000	0,0047000000	+0,0001
Tue, 29 Sep 2015 12:49:17 +0000	0,0046000000	0
Sun, 27 Sep 2015 22:31:24 +0000	0,0046000000	0
Sun, 27 Sep 2015 13:26:55 +0000	0,0046000000	0
Sat, 26 Sep 2015 01:10:43 +0000	0,0046000000	+0,0001
Thu, 24 Sep 2015 13:45:15 +0000	0,0045000000	-0,0002
Mon, 21 Sep 2015 05:01:53 +0000	0,0047000000	0
Sun, 20 Sep 2015 17:29:06 +0000	0,0047000000	0
Wed, 16 Sep 2015 12:45:57 +0000	0,0047000000	0
Tue, 15 Sep 2015 17:15:17 +0000	0,0047000000	0
Mon, 14 Sep 2015 22:21:45 +0000	0,0047000000	+0,0001
Fri, 04 Sep 2015 00:22:08 +0000	0,0046000000	-0,0001
Mon, 31 Aug 2015 14:34:07 +0000	0,0047000000	0
Wed, 26 Aug 2015 22:27:27 +0000	0,0047000000	0
Tue, 25 Aug 2015 18:19:59 +0000	0,0047000000	0
Tue, 25 Aug 2015 05:40:19 +0000	0,0047000000	0
Sat, 22 Aug 2015 03:15:34 +0000	0,0047000000	0
Wed, 19 Aug 2015 02:22:48 +0000	0,0047000000	0
Tue, 18 Aug 2015 03:16:24 +0000	0,0047000000	0
Sat, 15 Aug 2015 14:53:50 +0000	0,0047000000	0
Fri, 14 Aug 2015 18:59:57 +0000	0,0047000000	0
Thu, 06 Aug 2015 23:36:36 +0000	0,0047000000	0
Wed, 05 Aug 2015 08:29:44 +0000	0,0047000000	0
Mon, 03 Aug 2015 02:37:45 +0000	0,0047000000	10
Wed, 29 Jul 2015 08:25:28 +0000	0,0048000000	0
Tue, 28 Jul 2015 08:05:37 +0000	0,0048000000	0
Mon, 27 Jul 2015 21:08:42 +0000	0,0048000000	0
Sun, 26 Jul 2015 23:32:09 +0000	0,0048000000	-0,0001
Thu, 23 Jul 2015 01:47:16 +0000	0,0049000000	0
Tue, 21 Jul 2015 13:28:06 +0000	0,0049000000	0
Mon, 20 Jul 2015 04:36:46 +0000	0,0049000000	0
Sat, 18 Jul 2015 02:14:40 +0000	0,0049000000	0
Fri, 17 Jul 2015 14:06:54 +0000	0,0049000000	0
Fri, 17 Jul 2015 09:44:39 +0000	0,0049000000	0
Thu, 16 Jul 2015 09:59:54 +0000	0,0049000000	0
Thu, 16 Jul 2015 06:33:17 +0000	0,0049000000	0
Tue, 14 Jul 2015 22:48:03 +0000	0,0049000000	0
Sat, 11 Jul 2015 03:44:44 +0000	0,0049000000	0
Fri, 10 Jul 2015 15:48:05 +0000	0,0049000000	0
Thu, 09 Jul 2015 15:16:37 +0000	0,0049000000	0
Wed, 08 Jul 2015 01:03:11 +0000	0,0049000000	0
Tue, 07 Jul 2015 02:20:17 +0000	0,0049000000	0
Mon, 06 Jul 2015 23:10:55 +0000	0,0049000000	-0,0001
Sun, 05 Jul 2015 18:39:37 +0000	0,0050000000	0
Sun, 05 Jul 2015 03:15:54 +0000	0,0050000000	0
Fri, 03 Jul 2015 05:16:23 +0000	0,0050000000	0
Fri, 26 Jun 2015 17:46:15 +0000	0,0050000000	0
Wed, 24 Jun 2015 05:49:24 +0000	0,0050000000	0
Sat, 20 Jun 2015 17:03:31 +0000	0,0050000000	0
Sat, 20 Jun 2015 04:13:51 +0000	0,0050000000	0
Sun, 14 Jun 2015 03:29:28 +0000	0,0050000000	0
Sat, 13 Jun 2015 20:36:06 +0000	0,0050000000	0
Fri, 12 Jun 2015 08:14:22 +0000	0,0050000000	0
Mon, 08 Jun 2015 02:02:10 +0000	0,0050000000	0
Fri, 05 Jun 2015 05:24:07 +0000	0,0050000000	0
Thu, 04 Jun 2015 09:45:36 +0000	0,0050000000	-0,0001
Wed, 03 Jun 2015 05:28:38 +0000	0,0051000000	0
Mon, 01 Jun 2015 08:47:37 +0000	0,0051000000	0
Wed, 27 May 2015 06:17:08 +0000	0,0051000000	0
Tue, 26 May 2015 12:53:12 +0000	0,0051000000	10
Fri, 22 May 2015 07:20:07 +0000	0,0052000000	0
Tue, 19 May 2015 05:33:22 +0000	0,0052000000	-0,0001
Mon, 18 May 2015 12:19:19 +0000	0,0053000000	0
Sun, 17 May 2015 07:36:05 +0000	0,0053000000	0
Fri, 15 May 2015 08:17:12 +0000	0,0053000000	+0,0001
Sat, 09 May 2015 20:50:09 +0000	0,0052000000	0
Sat, 09 May 2015 04:05:23 +0000	0,0052000000	+10
Thu, 07 May 2015 09:15:05 +0000	0,0051000000	0
Tue, 05 May 2015 02:09:11 +0000	0,0051000000	0
Fri, 10 Apr 2015 04:35:51 +0000	0,0051000000	0
Wed, 08 Apr 2015 07:38:20 +0000	0,0051000000	+0,0001
Sun, 05 Apr 2015 15:08:00 +0000	0,0050000000	0
Tue, 31 Mar 2015 21:19:33 +0000	0,0050000000	+0,0001
Thu, 26 Mar 2015 21:31:11 +0000	0,0049000000	+0,0001
Tue, 17 Mar 2015 23:16:07 +0000	0,0048000000	0
Sat, 14 Mar 2015 09:58:10 +0000	0,0048000000	0
Fri, 13 Mar 2015 20:59:02 +0000	0,0048000000	-0,0001
Thu, 12 Mar 2015 07:58:52 +0000	0,0049000000	0
Mon, 09 Mar 2015 11:50:07 +0000	0,0049000000	0
Sun, 08 Mar 2015 21:50:22 +0000	0,0049000000	0
Sat, 07 Mar 2015 12:06:20 +0000	0,0049000000	0
Sat, 07 Mar 2015 06:19:38 +0000	0,0049000000	-0,0001
Fri, 06 Mar 2015 10:14:38 +0000	0,0050000000	0
Thu, 05 Mar 2015 23:20:32 +0000	0,0050000000	0
Wed, 04 Mar 2015 10:33:03 +0000	0,0050000000	0
Sat, 28 Feb 2015 18:57:27 +0000	0,0050000000	0
Sat, 21 Feb 2015 04:27:45 +0000	0,0050000000	0
Wed, 18 Feb 2015 19:52:26 +0000	0,0050000000	0
Mon, 16 Feb 2015 14:33:05 +0000	0,0050000000	+0,0001
Fri, 13 Feb 2015 02:16:31 +0000	0,0049000000	0
Fri, 06 Feb 2015 16:39:27 +0000	0,0049000000	0
Thu, 05 Feb 2015 20:36:27 +0000	0,0049000000	+0,0001
Fri, 16 Jan 2015 00:58:06 +0000	0,0048000000	0
Thu, 15 Jan 2015 14:20:51 +0000	0,0048000000	0
Wed, 14 Jan 2015 22:23:54 +0000	0,0048000000	-0,0001
Thu, 08 Jan 2015 07:54:21 +0000	0,0049000000	+0,0001
Sat, 03 Jan 2015 13:33:36 +0000	0,0048000000	-0,0001
Tue, 30 Dec 2014 20:17:43 +0000	0,0049000000	0
Sat, 27 Dec 2014 03:25:12 +0000	0,0049000000	0
Fri, 26 Dec 2014 21:22:27 +0000	0,0049000000	0
Thu, 25 Dec 2014 11:43:14 +0000	0,0049000000	0
Sat, 20 Dec 2014 07:33:29 +0000	0,0049000000	+0,0001
Tue, 09 Dec 2014 09:11:10 +0000	0,0048000000	0
Tue, 09 Dec 2014 01:17:52 +0000	0,0048000000	0
Fri, 05 Dec 2014 14:48:40 +0000	0,0048000000	0
Tue, 02 Dec 2014 16:23:43 +0000	0,0048000000	0
Mon, 01 Dec 2014 19:31:48 +0000	0,0048000000	-0,0001
Tue, 25 Nov 2014 14:33:02 +0000	0,0049000000	0
Fri, 21 Nov 2014 19:45:40 +0000	0,0049000000	0
Wed, 19 Nov 2014 09:14:06 +0000	0,0049000000	0
Mon, 17 Nov 2014 22:38:43 +0000	0,0049000000	0
Wed, 12 Nov 2014 17:36:46 +0000	0,0049000000	-0,0001
Sun, 09 Nov 2014 20:52:01 +0000	0,0050000000	-0,0001
Sat, 01 Nov 2014 22:02:59 +0000	0,0051000000	+0,0001
Wed, 29 Oct 2014 08:51:57 +0000	0,0050000000	0
Mon, 27 Oct 2014 12:33:40 +0000	0,0050000000	0
Thu, 23 Oct 2014 02:15:05 +0000	0,0050000000	+0,0001
Wed, 15 Oct 2014 10:23:51 +0000	0,0049000000	0
Fri, 03 Oct 2014 19:41:33 +0000	0,0049000000	+0,0001
Mon, 22 Sep 2014 08:54:11 +0000	0,0048000000	0
Thu, 18 Sep 2014 09:05:50 +0000	0,0048000000	0
Tue, 16 Sep 2014 20:28:00 +0000	0,0048000000	0
Sun, 14 Sep 2014 14:07:57 +0000	0,0048000000	0
Fri, 12 Sep 2014 17:02:36 +0000	0,0048000000	0
Wed, 03 Sep 2014 08:29:06 +0000	0,0048000000	0
Sun, 24 Aug 2014 08:39:39 +0000	0,0048000000	-0,0001
Sat, 16 Aug 2014 19:03:17 +0000	0,0049000000	0
Sat, 16 Aug 2014 06:07:39 +0000	0,0049000000	+0,0001
Thu, 14 Aug 2014 20:11:20 +0000	0,0048000000	-0,0003
Mon, 30 Jun 2014 16:30:49 +0000	0,0051000000	0
Sat, 28 Jun 2014 08:28:04 +0000	0,0051000000	+0,0001
Wed, 18 Jun 2014 22:24:32 +0000	0,0050000000	-0,0001
Tue, 03 Jun 2014 07:56:15 +0000	0,0051000000	+0,0001
Sun, 11 May 2014 12:55:57 +0000	0,0050000000	0
Fri, 18 Apr 2014 08:03:36 +0000	0,0050000000	-0,0001
Sun, 13 Apr 2014 11:31:20 +0000	0,0051000000	+0,0002
Sat, 15 Mar 2014 07:16:29 +0000	0,0049000000	-0,0003
Tue, 21 Jan 2014 19:22:25 +0000	0,0052000000	-0,0001
Wed, 08 Jan 2014 10:52:02 +0000	0,0053000000	0
Thu, 02 Jan 2014 00:03:54 +0000	0,0053000000	0
Wed, 25 Dec 2013 11:17:14 +0000	0,0053000000	-0,0001387498
Wed, 30 Oct 2013 20:05:10 +0000	0,0054387498	0
Wed, 30 Oct 2013 15:50:13 +0000	0,0054387498	-0,0001292067
Sat, 19 Oct 2013 11:25:05 +0000	0,0055679565	+6,39732
Sun, 06 Oct 2013 05:17:56 +0000	0,0055615591	+4,8377245
Mon, 30 Sep 2013 22:33:18 +0000	0,0055131819	3,0756655
Wed, 25 Sep 2013 23:47:11 +0000	0,0055439385	+5,1983755
Thu, 29 Aug 2013 10:30:28 +0000	0,0054919548	2,9969755
Sat, 24 Aug 2013 20:37:26 +0000	0,0055219245	+0,0001339392
Tue, 20 Aug 2013 02:25:18 +0000	0,0053879853	-0,0001015418
Fri, 09 Aug 2013 18:24:14 +0000	0,0054895271	+2,48989
Mon, 29 Jul 2013 03:37:10 +0000	0,0054870372	2,9899175
Fri, 19 Jul 2013 12:53:35 +0000	0,0055169364	0
Thu, 18 Jul 2013 07:33:05 +0000	0,0055169364	+5,253123
Tue, 09 Jul 2013 20:31:28 +0000	0,0054644052	3,2196365
Thu, 27 Jun 2013 02:15:33 +0000	0,0054966015	+6,7625735
Fri, 21 Jun 2013 22:22:33 +0000	0,0054289758	6,477545
Wed, 19 Jun 2013 10:53:38 +0000	0,0054937512	2,7485655
Mon, 17 Jun 2013 01:38:02 +0000	0,0055212369	+4,207947
Tue, 11 Jun 2013 10:36:19 +0000	0,0054791574	+6,0815
Mon, 27 May 2013 00:49:33 +0000	0,0054785493	+2,1793735
Tue, 21 May 2013 23:37:34 +0000	0,0054567555	3,9237675
Wed, 15 May 2013 20:56:18 +0000	0,0054959932	+2,2936895
Tue, 14 May 2013 22:51:19 +0000	0,0054730563	-0,0001150763
Sun, 05 May 2013 22:00:15 +0000	0,0055881326	4,94162
Mon, 29 Apr 2013 00:43:10 +0000	0,0055930742	0
Sun, 28 Apr 2013 19:29:02 +0000	0,0055930742	0
Sat, 27 Apr 2013 23:19:04 +0000	0,0055930742	+0,0001540083
Sun, 21 Apr 2013 09:21:09 +0000	0,0054390659	8,0426375
Wed, 10 Apr 2013 14:26:05 +0000	0,0055194922	+3,4932135
Tue, 02 Apr 2013 08:54:35 +0000	0,0054845601	8,83538
Sun, 31 Mar 2013 14:41:04 +0000	0,0054933955	+1,31437
Fri, 22 Mar 2013 10:00:05 +0000	0,0054920811	7,66736
Mon, 18 Mar 2013 09:17:52 +0000	0,0054997485	+1,0551
Sun, 17 Mar 2013 02:34:43 +0000	0,0054986934	+2,4302375
Mon, 04 Mar 2013 06:05:56 +0000	0,0054743910	+1,5579875
Fri, 01 Mar 2013 13:56:08 +0000	0,0054588111	1,1169955
Thu, 28 Feb 2013 01:07:08 +0000	0,0054699811	6,810526
Fri, 22 Feb 2013 04:32:02 +0000	0,0054767916	+1,074388
Thu, 21 Feb 2013 16:06:40 +0000	0,0054660477	+3,2939
Fri, 15 Feb 2013 18:33:03 +0000	0,0054627538	1,0945595
Thu, 14 Feb 2013 00:34:19 +0000	0,0054736994	+5,02809
Tue, 12 Feb 2013 18:30:27 +0000	0,0054686713	+2,66883
Mon, 11 Feb 2013 17:40:25 +0000	0,0054660025	+4,1089225
Sun, 13 Jan 2013 12:40:05 +0000	0,0054249133	+8,7638895
Tue, 01 Jan 2013 22:23:28 +0000	0,0053372744	7,049775
Mon, 17 Dec 2012 02:59:15 +0000	0,0054077721	+1,8566195
Sat, 17 Nov 2012 01:40:19 +0000	0,0053892060	4,9919195
Tue, 13 Nov 2012 00:44:54 +0000	0,0054391251	2,1001575
Mon, 12 Nov 2012 04:47:32 +0000	0,0054601267	+2,1313365
Thu, 08 Nov 2012 21:46:02 +0000	0,0054388134	+4,7051615
Fri, 26 Oct 2012 07:03:13 +0000	0,0053917617	8,9029635
Sun, 14 Oct 2012 00:11:50 +0000	0,0054807914	+2,739365
Wed, 10 Oct 2012 14:08:17 +0000	0,0054533978	5,3491055
Sun, 23 Sep 2012 07:43:49 +0000	0,0055068888	2,7451915
Fri, 21 Sep 2012 16:28:51 +0000	0,0055343407	+3,1914655
Tue, 11 Sep 2012 07:49:40 +0000	0,0055024261	+8,1432055
Wed, 05 Sep 2012 20:40:16 +0000	0,0054209940	1,3475745
Tue, 14 Aug 2012 02:30:21 +0000	0,0054344698	6,5412495
Thu, 09 Aug 2012 02:14:23 +0000	0,0054998823	+0,0001448769
Mon, 16 Jul 2012 04:25:48 +0000	0,0053550054	+8,599519
Thu, 28 Jun 2012 13:09:28 +0000	0,0052690102	+2,65497
Wed, 27 Jun 2012 15:11:12 +0000	0,0052424605	8,2254915
Thu, 21 Jun 2012 16:14:12 +0000	0,0053247154	+2,636
Wed, 20 Jun 2012 19:51:41 +0000	0,0053220794	1,7472715
Mon, 11 Jun 2012 09:15:20 +0000	0,0053395521	-0,0001389157
Sat, 05 May 2012 07:49:50 +0000	0,0054784678	+2,0552145
Thu, 03 May 2012 23:40:06 +0000	0,0054579157	9,2681
Mon, 23 Apr 2012 08:02:46 +0000	0,0054588425	+9,87077
Wed, 07 Mar 2012 04:25:05 +0000	0,0054489717	7,4899965
Fri, 02 Mar 2012 22:33:21 +0000	0,0055238717	9,5087595
Wed, 08 Feb 2012 01:33:13 +0000	0,0056189593	1,05779
Mon, 06 Feb 2012 16:56:37 +0000	0,0056295372	0
Mon, 06 Feb 2012 10:01:21 +0000	0,0056295372	+7,468401
Sun, 29 Jan 2012 09:20:47 +0000	0,0055548532	+2,3820175
Fri, 27 Jan 2012 20:32:07 +0000	0,0055310330	+0,0003348761
Fri, 30 Dec 2011 14:28:44 +0000	0,0051961570	+2,9661515
Thu, 29 Dec 2011 08:28:09 +0000	0,0051664954	+5,20163
Thu, 24 Nov 2011 23:28:15 +0000	0,0051612938	-0,0002717407
Sat, 19 Nov 2011 10:01:23 +0000	0,0054330345	9,4250075
Tue, 01 Nov 2011 20:11:40 +0000	0,0055272845	+5,7093
Fri, 28 Oct 2011 07:20:59 +0000	0,0055215752	+0,0002266216
Mon, 10 Oct 2011 14:34:39 +0000	0,0052949536	+2,0624695
Wed, 05 Oct 2011 03:40:41 +0000	0,0052743289	3,3023035
Fri, 23 Sep 2011 00:19:20 +0000	0,0053073520	-0,000379375
Sun, 18 Sep 2011 00:50:00 +0000	0,0056867270	-0,0001201223
Mon, 12 Sep 2011 12:46:54 +0000	0,0058068493	-0,0001232611
Sun, 11 Sep 2011 06:05:31 +0000	0,0059301104	+3,9226685
Thu, 08 Sep 2011 21:20:10 +0000	0,0058908837	3,3743245
Sun, 04 Sep 2011 19:39:34 +0000	0,0059246270	+6,7803465
Fri, 26 Aug 2011 04:38:54 +0000	0,0058568235	+2,7928365
Mon, 22 Aug 2011 22:53:54 +0000	0,0058288951	+1,2314595
Fri, 19 Aug 2011 23:00:59 +0000	0,0058165805	4,7141315
Thu, 18 Aug 2011 10:49:54 +0000	0,0058637219	+3,484132
Sat, 13 Aug 2011 07:56:49 +0000	0,0058288805	0
Sat, 13 Aug 2011 02:07:19 +0000	0,0058288805	-0,0001245627
Tue, 07 Jun 2011 12:27:01 +0000	0,0059534432	+5,5772525
Sun, 05 Jun 2011 07:58:52 +0000	0,0058976707	0

Обратите внимание, что информация об обменного курса CLP в PEN обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 09:24:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Перуанский новый соль

Примечание: График курса обмена валют Чилийское песо/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Перуанский новый соль в течение 2528 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.