Обменный курс на сегодня для CLP/PGK является CLP за PGK, это означает, что с 100 Чилийское песо можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или PGK.

CLP в PGK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 14:25:01 +0000	0,0051000000	10
Wed, 25 Oct 2017 21:46:27 +0000	0,0052000000	+10
Thu, 19 Oct 2017 10:26:13 +0000	0,0051000000	10
Mon, 16 Oct 2017 03:14:37 +0000	0,0052000000	+10
Fri, 13 Oct 2017 08:44:32 +0000	0,0051000000	0
Thu, 05 Oct 2017 21:51:09 +0000	0,0051000000	+0,0001
Mon, 02 Oct 2017 15:27:30 +0000	0,0050000000	0
Sun, 01 Oct 2017 09:50:38 +0000	0,0050000000	0
Sat, 30 Sep 2017 16:32:00 +0000	0,0050000000	-0,0001
Wed, 20 Sep 2017 10:05:51 +0000	0,0051000000	0
Mon, 18 Sep 2017 05:42:22 +0000	0,0051000000	0
Wed, 13 Sep 2017 03:39:46 +0000	0,0051000000	0
Tue, 12 Sep 2017 05:14:13 +0000	0,0051000000	10
Fri, 08 Sep 2017 13:54:50 +0000	0,0052000000	+10
Tue, 05 Sep 2017 08:26:56 +0000	0,0051000000	+0,0001
Sat, 26 Aug 2017 20:24:17 +0000	0,0050000000	0
Thu, 24 Aug 2017 17:34:43 +0000	0,0050000000	+0,0001
Sat, 19 Aug 2017 05:35:34 +0000	0,0049000000	0
Sat, 19 Aug 2017 00:38:32 +0000	0,0049000000	0
Thu, 10 Aug 2017 08:49:42 +0000	0,0049000000	0
Tue, 08 Aug 2017 01:33:59 +0000	0,0049000000	0
Sun, 06 Aug 2017 23:11:16 +0000	0,0049000000	0
Wed, 26 Jul 2017 19:34:46 +0000	0,0049000000	0
Mon, 24 Jul 2017 06:21:26 +0000	0,0049000000	0
Sat, 22 Jul 2017 15:39:27 +0000	0,0049000000	0
Fri, 21 Jul 2017 17:08:41 +0000	0,0049000000	0
Fri, 21 Jul 2017 10:05:26 +0000	0,0049000000	0
Wed, 19 Jul 2017 14:43:04 +0000	0,0049000000	+0,0001
Tue, 11 Jul 2017 09:06:55 +0000	0,0048000000	0
Fri, 07 Jul 2017 12:25:14 +0000	0,0048000000	0
Tue, 04 Jul 2017 04:46:18 +0000	0,0048000000	0
Sun, 02 Jul 2017 06:41:57 +0000	0,0048000000	0
Sat, 01 Jul 2017 10:48:05 +0000	0,0048000000	0
Fri, 30 Jun 2017 03:52:33 +0000	0,0048000000	0
Thu, 29 Jun 2017 10:40:54 +0000	0,0048000000	0
Thu, 29 Jun 2017 05:08:03 +0000	0,0048000000	0
Mon, 19 Jun 2017 05:15:38 +0000	0,0048000000	0
Sun, 18 Jun 2017 10:17:27 +0000	0,0048000000	0
Fri, 16 Jun 2017 13:08:55 +0000	0,0048000000	0
Thu, 15 Jun 2017 04:22:39 +0000	0,0048000000	0
Wed, 14 Jun 2017 09:50:23 +0000	0,0048000000	0
Mon, 12 Jun 2017 01:42:56 +0000	0,0048000000	0
Sat, 10 Jun 2017 23:34:47 +0000	0,0048000000	0
Sat, 10 Jun 2017 09:28:04 +0000	0,0048000000	0
Thu, 08 Jun 2017 08:07:24 +0000	0,0048000000	+10
Fri, 02 Jun 2017 19:53:35 +0000	0,0047000000	0
Thu, 01 Jun 2017 13:24:18 +0000	0,0047000000	0
Mon, 29 May 2017 05:37:50 +0000	0,0047000000	0
Sat, 27 May 2017 03:46:48 +0000	0,0047000000	10
Thu, 25 May 2017 20:09:58 +0000	0,0048000000	+10
Mon, 22 May 2017 17:29:42 +0000	0,0047000000	10
Mon, 22 May 2017 13:04:11 +0000	0,0048000000	0
Sun, 21 May 2017 23:12:46 +0000	0,0048000000	0
Sun, 21 May 2017 09:45:36 +0000	0,0048000000	+10
Thu, 18 May 2017 05:47:49 +0000	0,0047000000	0
Mon, 15 May 2017 06:26:03 +0000	0,0047000000	0
Sat, 13 May 2017 14:13:35 +0000	0,0047000000	0
Tue, 09 May 2017 23:36:26 +0000	0,0047000000	0
Sat, 06 May 2017 11:12:12 +0000	0,0047000000	0
Fri, 05 May 2017 09:29:32 +0000	0,0047000000	0
Thu, 04 May 2017 11:21:04 +0000	0,0047000000	10
Tue, 02 May 2017 02:35:11 +0000	0,0048000000	0
Mon, 01 May 2017 23:08:48 +0000	0,0048000000	0
Sun, 30 Apr 2017 15:25:49 +0000	0,0048000000	0
Fri, 28 Apr 2017 08:13:34 +0000	0,0048000000	0
Wed, 26 Apr 2017 01:14:17 +0000	0,0048000000	0
Tue, 25 Apr 2017 05:45:17 +0000	0,0048000000	0
Tue, 25 Apr 2017 01:52:59 +0000	0,0048000000	-0,0001
Mon, 24 Apr 2017 03:46:20 +0000	0,0049000000	0
Fri, 21 Apr 2017 14:54:55 +0000	0,0049000000	0
Thu, 20 Apr 2017 21:50:10 +0000	0,0049000000	0
Wed, 19 Apr 2017 15:31:29 +0000	0,0049000000	0
Wed, 19 Apr 2017 12:27:00 +0000	0,0049000000	0
Wed, 19 Apr 2017 02:16:09 +0000	0,0049000000	0
Fri, 14 Apr 2017 03:07:12 +0000	0,0049000000	0
Thu, 13 Apr 2017 02:03:21 +0000	0,0049000000	+0,0001
Sat, 08 Apr 2017 14:58:46 +0000	0,0048000000	0
Wed, 05 Apr 2017 13:57:17 +0000	0,0048000000	0
Mon, 03 Apr 2017 08:41:30 +0000	0,0048000000	0
Mon, 03 Apr 2017 01:50:32 +0000	0,0048000000	0
Thu, 30 Mar 2017 04:39:13 +0000	0,0048000000	0
Mon, 27 Mar 2017 23:50:20 +0000	0,0048000000	0
Mon, 27 Mar 2017 18:00:08 +0000	0,0048000000	0
Sun, 26 Mar 2017 12:27:32 +0000	0,0048000000	0
Thu, 23 Mar 2017 16:38:24 +0000	0,0048000000	0
Tue, 21 Mar 2017 19:12:18 +0000	0,0048000000	0
Tue, 21 Mar 2017 03:43:27 +0000	0,0048000000	+10
Tue, 14 Mar 2017 18:41:47 +0000	0,0047000000	10
Fri, 10 Mar 2017 04:14:53 +0000	0,0048000000	0
Tue, 07 Mar 2017 15:47:22 +0000	0,0048000000	0
Tue, 07 Mar 2017 06:29:56 +0000	0,0048000000	0
Mon, 06 Mar 2017 17:56:17 +0000	0,0048000000	-0,0001
Tue, 28 Feb 2017 15:22:47 +0000	0,0049000000	0
Mon, 27 Feb 2017 14:49:15 +0000	0,0049000000	0
Sun, 26 Feb 2017 08:52:50 +0000	0,0049000000	0
Sat, 25 Feb 2017 15:17:29 +0000	0,0049000000	0
Fri, 24 Feb 2017 12:38:14 +0000	0,0049000000	-0,0001
Fri, 24 Feb 2017 03:42:50 +0000	0,0050000000	+0,0001
Sun, 19 Feb 2017 20:04:12 +0000	0,0049000000	0
Sun, 19 Feb 2017 09:16:29 +0000	0,0049000000	-0,0001
Tue, 14 Feb 2017 23:39:38 +0000	0,0050000000	+0,0001
Tue, 14 Feb 2017 07:56:04 +0000	0,0049000000	-0,0001
Sun, 12 Feb 2017 22:56:26 +0000	0,0050000000	0
Sat, 11 Feb 2017 06:11:10 +0000	0,0050000000	+0,0001
Thu, 09 Feb 2017 19:24:26 +0000	0,0049000000	0
Wed, 08 Feb 2017 18:26:54 +0000	0,0049000000	-0,0001
Sat, 04 Feb 2017 05:49:37 +0000	0,0050000000	+0,0001
Fri, 03 Feb 2017 05:20:48 +0000	0,0049000000	0
Fri, 03 Feb 2017 00:07:57 +0000	0,0049000000	0
Tue, 31 Jan 2017 08:37:21 +0000	0,0049000000	0
Sun, 29 Jan 2017 09:59:10 +0000	0,0049000000	0
Sat, 28 Jan 2017 01:42:24 +0000	0,0049000000	0
Wed, 25 Jan 2017 20:46:10 +0000	0,0049000000	0
Mon, 23 Jan 2017 12:32:34 +0000	0,0049000000	+0,0001
Sat, 21 Jan 2017 17:27:45 +0000	0,0048000000	0
Sat, 14 Jan 2017 23:06:14 +0000	0,0048000000	+10
Tue, 10 Jan 2017 09:19:02 +0000	0,0047000000	0
Tue, 10 Jan 2017 02:22:51 +0000	0,0047000000	0
Tue, 27 Dec 2016 12:16:28 +0000	0,0047000000	0
Sun, 25 Dec 2016 15:58:58 +0000	0,0047000000	0
Sun, 25 Dec 2016 06:19:36 +0000	0,0047000000	0
Sat, 24 Dec 2016 23:35:44 +0000	0,0047000000	0
Thu, 22 Dec 2016 20:30:50 +0000	0,0047000000	0
Tue, 20 Dec 2016 07:02:46 +0000	0,0047000000	0
Sun, 18 Dec 2016 20:13:00 +0000	0,0047000000	10
Thu, 15 Dec 2016 16:45:36 +0000	0,0048000000	-0,0001
Fri, 09 Dec 2016 01:29:27 +0000	0,0049000000	+0,0002
Sun, 04 Dec 2016 10:00:41 +0000	0,0047000000	0
Thu, 01 Dec 2016 05:31:33 +0000	0,0047000000	0
Tue, 29 Nov 2016 23:30:26 +0000	0,0047000000	0
Sun, 27 Nov 2016 15:20:57 +0000	0,0047000000	0
Sun, 27 Nov 2016 04:46:37 +0000	0,0047000000	0
Sat, 26 Nov 2016 09:48:42 +0000	0,0047000000	0
Fri, 25 Nov 2016 06:59:09 +0000	0,0047000000	0
Wed, 23 Nov 2016 00:46:02 +0000	0,0047000000	0
Mon, 21 Nov 2016 19:18:00 +0000	0,0047000000	0
Sun, 20 Nov 2016 22:15:52 +0000	0,0047000000	-0,0002
Wed, 02 Nov 2016 07:24:25 +0000	0,0049000000	0
Wed, 26 Oct 2016 04:55:10 +0000	0,0049000000	0
Tue, 25 Oct 2016 21:23:25 +0000	0,0049000000	+0,0002
Thu, 13 Oct 2016 17:46:13 +0000	0,0047000000	10
Sat, 08 Oct 2016 16:41:22 +0000	0,0048000000	0
Fri, 07 Oct 2016 09:43:18 +0000	0,0048000000	0
Sun, 25 Sep 2016 20:30:11 +0000	0,0048000000	0
Fri, 23 Sep 2016 09:04:02 +0000	0,0048000000	+10
Mon, 19 Sep 2016 00:45:25 +0000	0,0047000000	0
Thu, 15 Sep 2016 08:33:22 +0000	0,0047000000	0
Wed, 14 Sep 2016 01:45:42 +0000	0,0047000000	0
Mon, 12 Sep 2016 22:04:07 +0000	0,0047000000	10
Fri, 09 Sep 2016 08:17:44 +0000	0,0048000000	0
Wed, 07 Sep 2016 12:26:53 +0000	0,0048000000	+10
Sat, 03 Sep 2016 03:11:00 +0000	0,0047000000	0
Sun, 28 Aug 2016 07:31:09 +0000	0,0047000000	10
Fri, 26 Aug 2016 13:34:10 +0000	0,0048000000	0
Sat, 20 Aug 2016 14:30:15 +0000	0,0048000000	-0,0001
Tue, 16 Aug 2016 21:56:07 +0000	0,0049000000	0
Tue, 16 Aug 2016 08:01:36 +0000	0,0049000000	0
Mon, 15 Aug 2016 05:05:23 +0000	0,0049000000	0
Sun, 14 Aug 2016 09:04:14 +0000	0,0049000000	0
Sat, 13 Aug 2016 06:13:24 +0000	0,0049000000	0
Wed, 10 Aug 2016 20:34:40 +0000	0,0049000000	+0,0001
Tue, 02 Aug 2016 05:25:36 +0000	0,0048000000	-0,0001
Fri, 22 Jul 2016 06:15:53 +0000	0,0049000000	0
Wed, 20 Jul 2016 05:02:01 +0000	0,0049000000	0
Tue, 19 Jul 2016 17:01:37 +0000	0,0049000000	0
Tue, 19 Jul 2016 03:53:39 +0000	0,0049000000	+0,0001
Sun, 17 Jul 2016 02:22:33 +0000	0,0048000000	-0,0001
Fri, 15 Jul 2016 11:12:17 +0000	0,0049000000	+0,0001
Wed, 06 Jul 2016 14:20:05 +0000	0,0048000000	+10
Wed, 29 Jun 2016 22:31:20 +0000	0,0047000000	0
Tue, 28 Jun 2016 20:06:43 +0000	0,0047000000	10
Sat, 25 Jun 2016 07:15:34 +0000	0,0048000000	0
Fri, 24 Jun 2016 22:36:44 +0000	0,0048000000	+10
Wed, 22 Jun 2016 22:38:32 +0000	0,0047000000	0
Wed, 22 Jun 2016 14:01:28 +0000	0,0047000000	+0,0001
Tue, 21 Jun 2016 00:21:57 +0000	0,0046000000	0
Sun, 19 Jun 2016 21:54:34 +0000	0,0046000000	0
Sun, 19 Jun 2016 00:05:52 +0000	0,0046000000	0
Fri, 17 Jun 2016 22:49:22 +0000	0,0046000000	0
Fri, 17 Jun 2016 13:44:30 +0000	0,0046000000	-0,0001
Thu, 09 Jun 2016 00:15:10 +0000	0,0047000000	0
Tue, 07 Jun 2016 16:32:29 +0000	0,0047000000	+0,0001
Mon, 30 May 2016 17:09:18 +0000	0,0046000000	0
Sun, 22 May 2016 17:06:05 +0000	0,0046000000	0
Thu, 12 May 2016 14:57:23 +0000	0,0046000000	-0,0001
Mon, 09 May 2016 19:17:59 +0000	0,0047000000	0
Fri, 29 Apr 2016 02:58:06 +0000	0,0047000000	10
Thu, 21 Apr 2016 06:22:01 +0000	0,0048000000	+10
Mon, 18 Apr 2016 11:10:25 +0000	0,0047000000	0
Sat, 16 Apr 2016 19:14:22 +0000	0,0047000000	0
Fri, 15 Apr 2016 07:26:34 +0000	0,0047000000	+0,0001
Tue, 12 Apr 2016 16:16:04 +0000	0,0046000000	0
Mon, 11 Apr 2016 01:35:07 +0000	0,0046000000	0
Sun, 10 Apr 2016 07:12:14 +0000	0,0046000000	0
Tue, 05 Apr 2016 00:01:19 +0000	0,0046000000	0
Sun, 03 Apr 2016 17:46:12 +0000	0,0046000000	0
Sat, 02 Apr 2016 23:02:49 +0000	0,0046000000	+0,0001
Tue, 29 Mar 2016 19:56:12 +0000	0,0045000000	0
Sat, 26 Mar 2016 22:56:17 +0000	0,0045000000	0
Wed, 23 Mar 2016 18:32:31 +0000	0,0045000000	-0,0001
Sun, 20 Mar 2016 07:12:10 +0000	0,0046000000	0
Fri, 18 Mar 2016 12:14:08 +0000	0,0046000000	0
Fri, 18 Mar 2016 01:06:02 +0000	0,0046000000	+0,0001
Wed, 16 Mar 2016 21:30:50 +0000	0,0045000000	0
Tue, 15 Mar 2016 17:37:46 +0000	0,0045000000	-0,0001
Tue, 15 Mar 2016 00:41:01 +0000	0,0046000000	0
Sun, 13 Mar 2016 11:08:58 +0000	0,0046000000	0
Sat, 12 Mar 2016 21:01:32 +0000	0,0046000000	+0,0001
Thu, 10 Mar 2016 14:00:20 +0000	0,0045000000	0
Wed, 09 Mar 2016 15:45:38 +0000	0,0045000000	0
Wed, 09 Mar 2016 02:56:56 +0000	0,0045000000	+10
Wed, 02 Mar 2016 04:48:23 +0000	0,0044000000	0
Tue, 01 Mar 2016 21:16:02 +0000	0,0044000000	0
Sun, 28 Feb 2016 23:13:02 +0000	0,0044000000	0
Sat, 27 Feb 2016 20:11:10 +0000	0,0044000000	+0,0001
Sat, 20 Feb 2016 02:11:16 +0000	0,0043000000	0
Thu, 18 Feb 2016 09:46:19 +0000	0,0043000000	0
Wed, 17 Feb 2016 17:48:59 +0000	0,0043000000	0
Mon, 15 Feb 2016 22:44:17 +0000	0,0043000000	0
Thu, 11 Feb 2016 01:58:28 +0000	0,0043000000	0
Wed, 10 Feb 2016 21:06:45 +0000	0,0043000000	0
Wed, 10 Feb 2016 02:00:54 +0000	0,0043000000	+0,0001
Mon, 25 Jan 2016 17:01:29 +0000	0,0042000000	0
Sun, 24 Jan 2016 03:27:43 +0000	0,0042000000	+10
Sun, 17 Jan 2016 19:44:55 +0000	0,0041000000	0
Tue, 12 Jan 2016 19:03:08 +0000	0,0041000000	0
Sat, 09 Jan 2016 04:10:05 +0000	0,0041000000	10
Fri, 08 Jan 2016 12:55:09 +0000	0,0042000000	0
Thu, 07 Jan 2016 02:28:19 +0000	0,0042000000	0
Wed, 06 Jan 2016 05:20:13 +0000	0,0042000000	0
Mon, 04 Jan 2016 18:25:00 +0000	0,0042000000	0
Mon, 28 Dec 2015 19:42:24 +0000	0,0042000000	-0,0001
Sun, 20 Dec 2015 02:59:14 +0000	0,0043000000	0
Sat, 19 Dec 2015 11:19:11 +0000	0,0043000000	0
Sat, 19 Dec 2015 01:50:41 +0000	0,0043000000	+0,0001
Mon, 14 Dec 2015 10:05:56 +0000	0,0042000000	0
Sun, 13 Dec 2015 22:59:29 +0000	0,0042000000	0
Fri, 11 Dec 2015 06:42:44 +0000	0,0042000000	0
Thu, 03 Dec 2015 08:20:32 +0000	0,0042000000	0
Wed, 02 Dec 2015 23:22:05 +0000	0,0042000000	0
Mon, 30 Nov 2015 20:42:37 +0000	0,0042000000	0
Mon, 30 Nov 2015 15:21:39 +0000	0,0042000000	0
Sun, 29 Nov 2015 16:27:09 +0000	0,0042000000	0
Thu, 26 Nov 2015 04:49:40 +0000	0,0042000000	+10
Mon, 23 Nov 2015 19:24:18 +0000	0,0041000000	0
Tue, 17 Nov 2015 21:44:04 +0000	0,0041000000	10
Sat, 14 Nov 2015 20:09:26 +0000	0,0042000000	0
Fri, 13 Nov 2015 08:25:12 +0000	0,0042000000	0
Wed, 11 Nov 2015 20:02:05 +0000	0,0042000000	0
Mon, 09 Nov 2015 17:39:32 +0000	0,0042000000	0
Sat, 31 Oct 2015 00:56:44 +0000	0,0042000000	0
Tue, 27 Oct 2015 09:41:31 +0000	0,0042000000	0
Mon, 26 Oct 2015 17:04:31 +0000	0,0042000000	0
Mon, 26 Oct 2015 03:29:45 +0000	0,0042000000	0
Wed, 21 Oct 2015 22:38:19 +0000	0,0042000000	-0,0001
Mon, 19 Oct 2015 12:51:05 +0000	0,0043000000	0
Fri, 09 Oct 2015 09:12:18 +0000	0,0043000000	0
Thu, 08 Oct 2015 21:56:32 +0000	0,0043000000	+0,0002
Sun, 27 Sep 2015 13:25:38 +0000	0,0041000000	0
Sat, 26 Sep 2015 16:06:12 +0000	0,0041000000	0
Tue, 22 Sep 2015 22:38:14 +0000	0,0041000000	0
Tue, 22 Sep 2015 19:26:55 +0000	0,0041000000	10
Mon, 21 Sep 2015 07:18:50 +0000	0,0042000000	+10
Sun, 13 Sep 2015 22:06:58 +0000	0,0041000000	0
Sat, 29 Aug 2015 06:37:33 +0000	0,0041000000	+0,0001
Wed, 26 Aug 2015 02:20:07 +0000	0,0040000000	0
Sat, 22 Aug 2015 02:40:00 +0000	0,0040000000	0
Wed, 19 Aug 2015 10:26:38 +0000	0,0040000000	0
Tue, 18 Aug 2015 08:55:11 +0000	0,0040000000	-0,0001
Sat, 01 Aug 2015 13:25:49 +0000	0,0041000000	0
Fri, 31 Jul 2015 21:07:23 +0000	0,0041000000	10
Thu, 30 Jul 2015 10:14:36 +0000	0,0042000000	0
Sat, 25 Jul 2015 19:24:46 +0000	0,0042000000	0
Fri, 24 Jul 2015 17:37:52 +0000	0,0042000000	0
Tue, 21 Jul 2015 13:28:07 +0000	0,0042000000	-0,0001
Fri, 17 Jul 2015 06:42:09 +0000	0,0043000000	0
Thu, 16 Jul 2015 08:20:28 +0000	0,0043000000	0
Sat, 11 Jul 2015 14:24:44 +0000	0,0043000000	0
Fri, 03 Jul 2015 07:33:28 +0000	0,0043000000	0
Thu, 02 Jul 2015 03:03:26 +0000	0,0043000000	0
Sat, 13 Jun 2015 20:36:03 +0000	0,0043000000	0
Wed, 10 Jun 2015 22:11:17 +0000	0,0043000000	0
Sat, 06 Jun 2015 17:16:16 +0000	0,0043000000	-0,0001
Wed, 03 Jun 2015 12:01:15 +0000	0,0044000000	0
Mon, 01 Jun 2015 13:32:48 +0000	0,0044000000	0
Wed, 27 May 2015 21:07:47 +0000	0,0044000000	10
Fri, 22 May 2015 12:30:45 +0000	0,0045000000	-0,0001
Sat, 16 May 2015 22:54:33 +0000	0,0046000000	0
Fri, 15 May 2015 23:32:35 +0000	0,0046000000	+0,0002
Fri, 01 May 2015 20:21:31 +0000	0,0044000000	0
Tue, 28 Apr 2015 05:34:37 +0000	0,0044000000	0
Sun, 26 Apr 2015 19:58:11 +0000	0,0044000000	+0,0001
Sun, 12 Apr 2015 08:08:06 +0000	0,0043000000	-0,0001
Sun, 05 Apr 2015 15:08:01 +0000	0,0044000000	0
Fri, 03 Apr 2015 01:03:15 +0000	0,0044000000	+0,0003
Wed, 18 Mar 2015 09:08:01 +0000	0,0041000000	0
Sun, 15 Mar 2015 06:01:19 +0000	0,0041000000	0
Sat, 14 Mar 2015 09:58:15 +0000	0,0041000000	0
Fri, 13 Mar 2015 20:59:07 +0000	0,0041000000	10
Sat, 07 Mar 2015 12:06:19 +0000	0,0042000000	0
Sat, 07 Mar 2015 06:19:38 +0000	0,0042000000	-0,0001
Fri, 06 Mar 2015 10:14:37 +0000	0,0043000000	0
Thu, 05 Mar 2015 23:20:31 +0000	0,0043000000	0
Sat, 28 Feb 2015 18:57:36 +0000	0,0043000000	0
Tue, 24 Feb 2015 05:02:15 +0000	0,0043000000	0
Sun, 22 Feb 2015 13:52:35 +0000	0,0043000000	0
Sat, 21 Feb 2015 04:27:43 +0000	0,0043000000	0
Wed, 18 Feb 2015 19:52:25 +0000	0,0043000000	+0,0001
Mon, 16 Feb 2015 14:33:04 +0000	0,0042000000	0
Fri, 06 Feb 2015 16:47:07 +0000	0,0042000000	0
Thu, 05 Feb 2015 20:36:59 +0000	0,0042000000	0
Mon, 26 Jan 2015 13:24:44 +0000	0,0042000000	0
Fri, 16 Jan 2015 00:58:06 +0000	0,0042000000	0
Thu, 15 Jan 2015 03:06:26 +0000	0,0042000000	0
Wed, 14 Jan 2015 22:23:58 +0000	0,0042000000	0
Thu, 08 Jan 2015 07:54:15 +0000	0,0042000000	0
Sat, 03 Jan 2015 13:33:40 +0000	0,0042000000	-0,0001
Fri, 02 Jan 2015 07:50:15 +0000	0,0043000000	+0,0001
Tue, 30 Dec 2014 20:17:42 +0000	0,0042000000	0
Fri, 26 Dec 2014 21:22:31 +0000	0,0042000000	0
Mon, 22 Dec 2014 08:21:33 +0000	0,0042000000	0
Sat, 20 Dec 2014 07:33:11 +0000	0,0042000000	0
Mon, 15 Dec 2014 13:47:35 +0000	0,0042000000	0
Fri, 12 Dec 2014 18:05:31 +0000	0,0042000000	0
Thu, 11 Dec 2014 10:16:13 +0000	0,0042000000	0
Tue, 09 Dec 2014 09:11:27 +0000	0,0042000000	0
Sun, 07 Dec 2014 14:04:19 +0000	0,0042000000	0
Sun, 07 Dec 2014 01:29:26 +0000	0,0042000000	0
Sat, 06 Dec 2014 01:06:09 +0000	0,0042000000	0
Tue, 02 Dec 2014 16:23:48 +0000	0,0042000000	0
Tue, 02 Dec 2014 00:34:08 +0000	0,0042000000	-0,0001
Tue, 25 Nov 2014 15:31:08 +0000	0,0043000000	0
Tue, 25 Nov 2014 06:48:59 +0000	0,0043000000	0
Sat, 22 Nov 2014 18:33:28 +0000	0,0043000000	0
Sat, 22 Nov 2014 04:12:44 +0000	0,0043000000	0
Fri, 21 Nov 2014 23:30:56 +0000	0,0043000000	+0,0001
Wed, 19 Nov 2014 15:57:34 +0000	0,0042000000	-0,0001
Mon, 17 Nov 2014 23:00:18 +0000	0,0043000000	0
Sun, 09 Nov 2014 04:02:31 +0000	0,0043000000	-0,0001
Sat, 01 Nov 2014 22:06:11 +0000	0,0044000000	0
Wed, 29 Oct 2014 10:44:55 +0000	0,0044000000	+0,0001
Mon, 27 Oct 2014 13:04:25 +0000	0,0043000000	+0,0001
Wed, 15 Oct 2014 10:27:13 +0000	0,0042000000	0
Tue, 14 Oct 2014 04:55:05 +0000	0,0042000000	0
Mon, 13 Oct 2014 13:56:36 +0000	0,0042000000	+10
Sat, 27 Sep 2014 19:49:20 +0000	0,0041000000	10
Mon, 22 Sep 2014 08:44:00 +0000	0,0042000000	+10
Thu, 18 Sep 2014 09:05:53 +0000	0,0041000000	10
Tue, 16 Sep 2014 00:13:15 +0000	0,0042000000	0
Sat, 13 Sep 2014 20:29:20 +0000	0,0042000000	0
Thu, 11 Sep 2014 21:53:54 +0000	0,0042000000	0
Thu, 11 Sep 2014 00:32:13 +0000	0,0042000000	0
Wed, 03 Sep 2014 02:54:45 +0000	0,0042000000	0
Thu, 21 Aug 2014 01:00:21 +0000	0,0042000000	0
Tue, 19 Aug 2014 21:28:51 +0000	0,0042000000	0
Fri, 15 Aug 2014 17:19:47 +0000	0,0042000000	0
Fri, 08 Aug 2014 13:35:08 +0000	0,0042000000	0
Tue, 05 Aug 2014 18:46:51 +0000	0,0042000000	-0,0001
Sat, 26 Jul 2014 06:48:31 +0000	0,0043000000	-0,0001
Mon, 07 Jul 2014 14:39:43 +0000	0,0044000000	0
Mon, 30 Jun 2014 16:30:52 +0000	0,0044000000	0
Sun, 29 Jun 2014 11:36:18 +0000	0,0044000000	0
Wed, 18 Jun 2014 23:30:26 +0000	0,0044000000	+0,0001
Wed, 04 Jun 2014 10:17:57 +0000	0,0043000000	-0,0004
Wed, 07 May 2014 14:26:09 +0000	0,0047000000	10
Sun, 27 Apr 2014 11:06:43 +0000	0,0048000000	+10
Tue, 22 Apr 2014 05:18:14 +0000	0,0047000000	10
Sun, 20 Apr 2014 04:43:12 +0000	0,0048000000	0
Tue, 15 Apr 2014 04:58:25 +0000	0,0048000000	0
Sun, 13 Apr 2014 11:30:12 +0000	0,0048000000	+0,0003
Fri, 04 Apr 2014 06:28:09 +0000	0,0045000000	-0,0002
Tue, 01 Apr 2014 22:16:17 +0000	0,0047000000	+0,0003
Wed, 19 Mar 2014 13:51:21 +0000	0,0044000000	+0,0001
Sun, 16 Mar 2014 12:53:40 +0000	0,0043000000	0
Thu, 20 Feb 2014 04:35:01 +0000	0,0043000000	-0,0001
Sun, 16 Feb 2014 09:57:38 +0000	0,0044000000	-0,0006
Wed, 22 Jan 2014 03:08:19 +0000	0,0050000000	+0,0003
Fri, 10 Jan 2014 10:30:48 +0000	0,0047000000	10
Wed, 01 Jan 2014 01:01:11 +0000	0,0048000000	0
Thu, 26 Dec 2013 13:26:01 +0000	0,0048000000	0
Mon, 23 Dec 2013 13:56:28 +0000	0,0048000000	0
Sun, 22 Dec 2013 17:01:38 +0000	0,0048000000	-0,0006611111
Wed, 08 May 2024 21:54:21 +0000	0,0054611111	+7,2070015
Thu, 01 Jan 1970 00:00:01 +0000	0,0053890411	0
Thu, 01 Jan 1970 00:00:02 +0000	0,0053890411	-0,0002338639
Thu, 01 Jan 1970 00:00:03 +0000	0,0056229050	6,4594975
Thu, 01 Jan 1970 00:00:04 +0000	0,0056875000	+0,0002558356
Thu, 01 Jan 1970 00:00:05 +0000	0,0054316644	0
Thu, 01 Jan 1970 00:00:06 +0000	0,0054316644	+0,000203318
Thu, 01 Jan 1970 00:00:07 +0000	0,0052283465	+0,0001484496
Thu, 01 Jan 1970 00:00:08 +0000	0,0050798969	+0,0001980267
Thu, 01 Jan 1970 00:00:09 +0000	0,0048818702	+3,8508675
Thu, 01 Jan 1970 00:00:10 +0000	0,0048433615	+2,973524
Thu, 01 Jan 1970 00:00:11 +0000	0,0048136263	+6,778195
Thu, 01 Jan 1970 00:00:12 +0000	0,0047458444	4,196051
Thu, 01 Jan 1970 00:00:13 +0000	0,0047878049	+5,8991325
Thu, 01 Jan 1970 00:00:14 +0000	0,0047288136	0
Thu, 01 Jan 1970 00:00:15 +0000	0,0047288136	+1,783095
Thu, 01 Jan 1970 00:00:16 +0000	0,0047109827	+0,0001676037
Thu, 01 Jan 1970 00:00:17 +0000	0,0045433790	-0,0001954624
Thu, 01 Jan 1970 00:00:18 +0000	0,0047388414	+2,0733435
Thu, 01 Jan 1970 00:00:19 +0000	0,0047181080	0
Thu, 01 Jan 1970 00:00:20 +0000	0,0047181080	+7,340215
Thu, 01 Jan 1970 00:00:21 +0000	0,0046447059	9,41177
Thu, 01 Jan 1970 00:00:22 +0000	0,0046541177	+3,1166835
Thu, 01 Jan 1970 00:00:23 +0000	0,0046229508	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0046229508	+0,0001011117
Thu, 01 Jan 1970 00:00:25 +0000	0,0045218391	3,140166
Thu, 01 Jan 1970 00:00:26 +0000	0,0045532407	0
Thu, 01 Jan 1970 00:00:27 +0000	0,0045532407	7,03481
Thu, 01 Jan 1970 00:00:28 +0000	0,0045602756	+2,522882
Thu, 01 Jan 1970 00:00:29 +0000	0,0045350467	-0,0001495327
Thu, 01 Jan 1970 00:00:30 +0000	0,0046845794	0
Thu, 01 Jan 1970 00:00:31 +0000	0,0046845794	+0,0001574301
Thu, 01 Jan 1970 00:00:32 +0000	0,0045271493	1,043615
Thu, 01 Jan 1970 00:00:33 +0000	0,0045375854	1,555744
Thu, 01 Jan 1970 00:00:34 +0000	0,0045531429	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0045531429	1,0784085
Thu, 01 Jan 1970 00:00:36 +0000	0,0045639269	1,5981745
Thu, 01 Jan 1970 00:00:37 +0000	0,0045799087	+1,141553
Thu, 01 Jan 1970 00:00:38 +0000	0,0045684932	2,185477
Thu, 01 Jan 1970 00:00:39 +0000	0,0045903479	-0,0002143032
Thu, 01 Jan 1970 00:00:40 +0000	0,0048046512	+0,000199388
Thu, 01 Jan 1970 00:00:41 +0000	0,0046052632	6,8070175
Thu, 01 Jan 1970 00:00:42 +0000	0,0046733333	+2,0678465
Thu, 01 Jan 1970 00:00:43 +0000	0,0046526549	1,7699115
Thu, 01 Jan 1970 00:00:44 +0000	0,0046703540	0
Thu, 01 Jan 1970 00:00:45 +0000	0,0046703540	-0,0001328134
Thu, 01 Jan 1970 00:00:46 +0000	0,0048031674	+8,4763875
Thu, 01 Jan 1970 00:00:47 +0000	0,0047184036	-0,0001185406
Thu, 01 Jan 1970 00:00:48 +0000	0,0048369441	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0048369441	0
Thu, 01 Jan 1970 00:00:50 +0000	0,0048369441	0
Thu, 01 Jan 1970 00:00:51 +0000	0,0048369441	0
Thu, 01 Jan 1970 00:00:52 +0000	0,0048369441	+6,1062455
Thu, 01 Jan 1970 00:00:53 +0000	0,0047758817	+1,8512075
Thu, 01 Jan 1970 00:00:54 +0000	0,0047573696	0
Thu, 01 Jan 1970 00:00:55 +0000	0,0047573696	+7,8511455
Thu, 01 Jan 1970 00:00:56 +0000	0,0046788582	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0046788582	1,115076
Thu, 01 Jan 1970 00:00:58 +0000	0,0046900089	1,887997
Thu, 01 Jan 1970 00:00:59 +0000	0,0047088889	3,2509565
Thu, 01 Jan 1970 00:01:00 +0000	0,0047413985	1,0548165
Thu, 01 Jan 1970 00:01:01 +0000	0,0047519466	1,1123475
Thu, 01 Jan 1970 00:01:02 +0000	0,0047630701	+8,240715
Thu, 01 Jan 1970 00:01:03 +0000	0,0046806630	+3,3023025
Thu, 01 Jan 1970 00:01:04 +0000	0,0046476400	0
Thu, 01 Jan 1970 00:01:05 +0000	0,0046476400	2,2701835
Thu, 01 Jan 1970 00:01:06 +0000	0,0046703418	+0,0001090515
Thu, 01 Jan 1970 00:01:07 +0000	0,0045612903	0
Thu, 01 Jan 1970 00:01:08 +0000	0,0045612903	8,42239
Thu, 01 Jan 1970 00:01:09 +0000	0,0046455142	6,56455
Thu, 01 Jan 1970 00:01:10 +0000	0,0046520788	+4,687275
Thu, 01 Jan 1970 00:01:11 +0000	0,0046052061	+3,1930215
Thu, 01 Jan 1970 00:01:12 +0000	0,0045732759	+1,111375
Thu, 01 Jan 1970 00:01:13 +0000	0,0045621622	1,0810815
Thu, 01 Jan 1970 00:01:14 +0000	0,0045729730	+2,77859
Thu, 01 Jan 1970 00:01:15 +0000	0,0045701944	+7,8705025
Thu, 01 Jan 1970 00:01:16 +0000	0,0044914894	1,9148945
Thu, 01 Jan 1970 00:01:17 +0000	0,0045106383	1,2765965
Thu, 01 Jan 1970 00:01:18 +0000	0,0045234043	0
Thu, 01 Jan 1970 00:01:19 +0000	0,0045234043	+6,38298
Thu, 01 Jan 1970 00:01:20 +0000	0,0045170213	1,716675
Thu, 01 Jan 1970 00:01:21 +0000	0,0045341880	4,27351
Thu, 01 Jan 1970 00:01:22 +0000	0,0045384615	1,6377175
Thu, 01 Jan 1970 00:01:23 +0000	0,0045548387	1,9055575
Thu, 01 Jan 1970 00:01:24 +0000	0,0045738943	+3,0975835
Thu, 01 Jan 1970 00:01:25 +0000	0,0045429185	1,1920265
Thu, 01 Jan 1970 00:01:26 +0000	0,0045548387	4,7103045
Thu, 01 Jan 1970 00:01:27 +0000	0,0046019418	+3,827013
Thu, 01 Jan 1970 00:01:28 +0000	0,0045636716	7,633856
Thu, 01 Jan 1970 00:01:29 +0000	0,0045713055	0
Thu, 01 Jan 1970 00:01:30 +0000	0,0045713055	1,0771225
Thu, 01 Jan 1970 00:01:31 +0000	0,0045820767	+0,0001179435
Thu, 01 Jan 1970 00:01:32 +0000	0,0044641332	0
Thu, 01 Jan 1970 00:01:33 +0000	0,0044641332	5,6355955
Thu, 01 Jan 1970 00:01:34 +0000	0,0045204892	+1,8352425
Thu, 01 Jan 1970 00:01:35 +0000	0,0045021368	+4,3660725
Thu, 01 Jan 1970 00:01:36 +0000	0,0044584760	+4,80191
Thu, 01 Jan 1970 00:01:37 +0000	0,0044536741	0
Thu, 01 Jan 1970 00:01:38 +0000	0,0044536741	6,38978
Thu, 01 Jan 1970 00:01:39 +0000	0,0044600639	+1,7039415
Thu, 01 Jan 1970 00:01:40 +0000	0,0044430245	+2,2129615
Thu, 01 Jan 1970 00:01:41 +0000	0,0044208949	6,422616
Thu, 01 Jan 1970 00:01:42 +0000	0,0044273175	1,4047125
Thu, 01 Jan 1970 00:01:43 +0000	0,0044413646	+1,9754445
Thu, 01 Jan 1970 00:01:44 +0000	0,0044216102	1,243238
Thu, 01 Jan 1970 00:01:45 +0000	0,0044340426	1,3954045
Thu, 01 Jan 1970 00:01:46 +0000	0,0044479966	5,2643615
Thu, 01 Jan 1970 00:01:47 +0000	0,0045006402	1,4524265
Thu, 01 Jan 1970 00:01:48 +0000	0,0045151645	4,271686
Thu, 01 Jan 1970 00:01:49 +0000	0,0045194361	2,4464745
Thu, 01 Jan 1970 00:01:50 +0000	0,0045439009	3,8941
Thu, 01 Jan 1970 00:01:51 +0000	0,0045442903	9,31928
Thu, 01 Jan 1970 00:01:52 +0000	0,0045536096	+6,0979795
Thu, 01 Jan 1970 00:01:53 +0000	0,0044926298	+4,7948025
Thu, 01 Jan 1970 00:01:54 +0000	0,0044446818	+9,45521
Thu, 01 Jan 1970 00:01:55 +0000	0,0044352266	+3,1147525
Thu, 01 Jan 1970 00:01:56 +0000	0,0044040790	7,8384615
Thu, 01 Jan 1970 00:01:57 +0000	0,0044824636	+8,55432
Thu, 01 Jan 1970 00:01:58 +0000	0,0044739093	+2,4475925
Thu, 01 Jan 1970 00:01:59 +0000	0,0044494334	+2,2572845
Thu, 01 Jan 1970 00:02:00 +0000	0,0044268606	+1,6222265
Thu, 01 Jan 1970 00:02:01 +0000	0,0044106383	+9,3824
Thu, 01 Jan 1970 00:02:02 +0000	0,0044097001	+5,7434585
Thu, 01 Jan 1970 00:02:03 +0000	0,0043522655	+8,0544875
Thu, 01 Jan 1970 00:02:04 +0000	0,0042717206	+5,9188865
Thu, 01 Jan 1970 00:02:05 +0000	0,0042125318	2,8350355
Thu, 01 Jan 1970 00:02:06 +0000	0,0042408821	+6,36132
Thu, 01 Jan 1970 00:02:07 +0000	0,0042345208	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0042345208	2,12044
Thu, 01 Jan 1970 00:02:09 +0000	0,0042366412	+8,80923
Thu, 01 Jan 1970 00:02:10 +0000	0,0042278320	+1,2851035
Thu, 01 Jan 1970 00:02:11 +0000	0,0042149810	+1,0579785
Thu, 01 Jan 1970 00:02:12 +0000	0,0042044012	+1,9527235
Thu, 01 Jan 1970 00:02:13 +0000	0,0041848740	+5,0137115
Thu, 01 Jan 1970 00:02:14 +0000	0,0041347368	2,8073435
Thu, 01 Jan 1970 00:02:15 +0000	0,0041628103	1,0482
Thu, 01 Jan 1970 00:02:16 +0000	0,0041638585	-0,0002115392
Thu, 01 Jan 1970 00:02:17 +0000	0,0043753977	1,84911
Thu, 01 Jan 1970 00:02:18 +0000	0,0043772468	4,7305655
Thu, 01 Jan 1970 00:02:19 +0000	0,0044245524	3,6820965
Thu, 01 Jan 1970 00:02:20 +0000	0,0044613734	+6,56035
Thu, 01 Jan 1970 00:02:21 +0000	0,0043957704	+0,0001628034
Thu, 01 Jan 1970 00:02:22 +0000	0,0042329670	2,3670145
Thu, 01 Jan 1970 00:02:23 +0000	0,0042566372	0
Thu, 01 Jan 1970 00:02:24 +0000	0,0042566372	1,1953295
Thu, 01 Jan 1970 00:02:25 +0000	0,0042685905	+2,1374425
Thu, 01 Jan 1970 00:02:26 +0000	0,0042472160	-0,0002063784
Thu, 01 Jan 1970 00:02:27 +0000	0,0044535945	2,5247395
Thu, 01 Jan 1970 00:02:28 +0000	0,0044788419	+1,3363035
Thu, 01 Jan 1970 00:02:29 +0000	0,0044654788	0

Обратите внимание, что информация об обменного курса CLP в PGK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 14:25:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Чилийское песо/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Папуа-Новой Гвинеи Кина в течение 17659 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.