Обмен валюты

CLP/PHP


Обменный курс на сегодня для CLP/PHP является 0.0753 CLP за PHP, это означает, что с 100 Чилийское песо можете купить 7.53 Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или PHP.
  


CLP в PHP обменного курса

Дата Обменный курс Вариация
not_changed 0,0753000000 0
decreased 0,0753000000 -0,0002
decreased 0,0755000000 -0,0008
not_changed 0,0763000000 0
decreased 0,0763000000 10
decreased 0,0764000000 -0,0002
decreased 0,0766000000 -0,0001
increased 0,0767000000 +0,0002
increased 0,0765000000 +0,0008
decreased 0,0757000000 -0,0003
decreased 0,0760000000 -0,0001
decreased 0,0761000000 -0,0004
increased 0,0765000000 +0,0011
decreased 0,0754000000 -0,0006
increased 0,0760000000 +0,0002
not_changed 0,0758000000 0
decreased 0,0758000000 -0,0002
increased 0,0760000000 +0,0002
increased 0,0758000000 +0,0003
decreased 0,0755000000 -0,0005
decreased 0,0760000000 -0,0002
increased 0,0762000000 +0,0001
decreased 0,0761000000 -0,0008
decreased 0,0769000000 -0,0005
increased 0,0774000000 +0,0001
decreased 0,0773000000 -0,0004
increased 0,0777000000 +0,0002
decreased 0,0775000000 -0,0002
decreased 0,0777000000 -0,0004
increased 0,0781000000 +0,0003
decreased 0,0778000000 -0,0004
increased 0,0782000000 +0,0009
increased 0,0773000000 +0,0002
decreased 0,0771000000 -0,0005
decreased 0,0776000000 -0,0003
increased 0,0779000000 +0,0012
not_changed 0,0767000000 0
not_changed 0,0767000000 0
increased 0,0767000000 +0,0003
increased 0,0764000000 +0,0002
increased 0,0762000000 +0,0001
increased 0,0761000000 +0,0004
not_changed 0,0757000000 0
increased 0,0757000000 +0,0001
increased 0,0756000000 +0,0017
decreased 0,0739000000 -0,0003
not_changed 0,0742000000 0
not_changed 0,0742000000 0
increased 0,0742000000 +0,0004
not_changed 0,0738000000 0
decreased 0,0738000000 -0,0004
not_changed 0,0742000000 0
increased 0,0742000000 +0,0001
increased 0,0741000000 +0,0002
not_changed 0,0739000000 0
not_changed 0,0739000000 0
not_changed 0,0739000000 0
not_changed 0,0739000000 0
not_changed 0,0739000000 0
not_changed 0,0739000000 0
decreased 0,0739000000 -0,0002
decreased 0,0741000000 -0,0002
increased 0,0743000000 +0,0002
not_changed 0,0741000000 0
decreased 0,0741000000 -0,0026
increased 0,0767000000 +0,0007
increased 0,0760000000 +0,0004
increased 0,0756000000 +0,0015
increased 0,0741000000 +0,0004
not_changed 0,0737000000 0
not_changed 0,0737000000 0
not_changed 0,0737000000 0
not_changed 0,0737000000 0
increased 0,0737000000 +0,0005
not_changed 0,0732000000 0
decreased 0,0732000000 -0,0001
decreased 0,0733000000 -0,0011
increased 0,0744000000 +0,0002
decreased 0,0742000000 -0,0001
decreased 0,0743000000 -0,0002
increased 0,0745000000 +0,0003
increased 0,0742000000 +0,0005
increased 0,0737000000 +0,0005
increased 0,0732000000 +0,0008
decreased 0,0724000000 10
increased 0,0725000000 +0,0005
decreased 0,0720000000 -0,0001
decreased 0,0721000000 -0,0007
decreased 0,0728000000 -0,0001
increased 0,0729000000 +0,0004
not_changed 0,0725000000 0
decreased 0,0725000000 -0,001
decreased 0,0735000000 -0,0004
increased 0,0739000000 +0,001
decreased 0,0729000000 -0,0002
increased 0,0731000000 +0,0002
increased 0,0729000000 +0,0016
increased 0,0713000000 +0,0003
increased 0,0710000000 +10
increased 0,0709000000 +0,0007
decreased 0,0702000000 -0,0003
not_changed 0,0705000000 0
not_changed 0,0705000000 0
increased 0,0705000000 +0,0015
increased 0,0690000000 +0,0005
decreased 0,0685000000 -0,0002
decreased 0,0687000000 -0,0002
increased 0,0689000000 +0,0003
decreased 0,0686000000 -0,0005
increased 0,0691000000 +10
not_changed 0,0690000000 0
decreased 0,0690000000 -0,001
increased 0,0700000000 +0,0005
decreased 0,0695000000 -0,0018
increased 0,0713000000 +0,0001
decreased 0,0712000000 -0,0014
not_changed 0,0726000000 0
not_changed 0,0726000000 0
increased 0,0726000000 +0,0012
decreased 0,0714000000 -0,0003
increased 0,0717000000 +0,0002
decreased 0,0715000000 -0,0002
increased 0,0717000000 +0,0002
decreased 0,0715000000 -0,0006
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0003
increased 0,0724000000 +0,0001
increased 0,0723000000 +0,0002
decreased 0,0721000000 -0,0001
increased 0,0722000000 +0,001
decreased 0,0712000000 -0,0005
increased 0,0717000000 +0,0006
not_changed 0,0711000000 0
decreased 0,0711000000 -0,0002
increased 0,0713000000 +0,0004
decreased 0,0709000000 -0,0003
increased 0,0712000000 +0,0018
increased 0,0694000000 +0,0001
decreased 0,0693000000 -0,0001
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0013
increased 0,0707000000 +0,0001
increased 0,0706000000 +0,0016
not_changed 0,0690000000 0
increased 0,0690000000 +0,0013
increased 0,0677000000 +0,0001
decreased 0,0676000000 -0,0003
increased 0,0679000000 +0,0007
decreased 0,0672000000 -0,001
not_changed 0,0682000000 0
increased 0,0682000000 +0,0007
decreased 0,0675000000 -0,0004
not_changed 0,0679000000 0
not_changed 0,0679000000 0
increased 0,0679000000 +0,0006
decreased 0,0673000000 -0,0002
decreased 0,0675000000 -0,0002
not_changed 0,0677000000 0
decreased 0,0677000000 -0,0008
decreased 0,0685000000 -0,0022
increased 0,0707000000 +0,0003
decreased 0,0704000000 -0,0004
increased 0,0708000000 +0,0003
not_changed 0,0705000000 0
decreased 0,0705000000 -0,0006
increased 0,0711000000 +0,001
increased 0,0701000000 +0,0005
increased 0,0696000000 +0,002
decreased 0,0676000000 -0,0002
decreased 0,0678000000 -0,0002
decreased 0,0680000000 -0,0003
not_changed 0,0683000000 0
increased 0,0683000000 +0,0004
decreased 0,0679000000 -0,0008
increased 0,0687000000 +0,001
decreased 0,0677000000 -0,0024
increased 0,0701000000 +10
increased 0,0700000000 +0,0011
not_changed 0,0689000000 0
increased 0,0689000000 +0,0005
increased 0,0684000000 +0,0001
increased 0,0683000000 +0,0003
decreased 0,0680000000 -0,0006
increased 0,0686000000 +0,0004
not_changed 0,0682000000 0
not_changed 0,0682000000 0
increased 0,0682000000 +0,0007
not_changed 0,0675000000 0
increased 0,0675000000 +0,001
decreased 0,0665000000 -0,0009
increased 0,0674000000 +0,0003
increased 0,0671000000 +0,0004
increased 0,0667000000 +0,0002
increased 0,0665000000 +0,0004
increased 0,0661000000 +0,0001
increased 0,0660000000 +0,0007
not_changed 0,0653000000 0
not_changed 0,0653000000 0
decreased 0,0653000000 -0,0006
increased 0,0659000000 +0,0013
decreased 0,0646000000 -0,0012
increased 0,0658000000 +0,0001
decreased 0,0657000000 -0,0004
not_changed 0,0661000000 0
decreased 0,0661000000 10
decreased 0,0662000000 -0,0001
decreased 0,0663000000 -0,0002
increased 0,0665000000 +0,0001
decreased 0,0664000000 -0,0013
increased 0,0677000000 +0,0011
decreased 0,0666000000 10
decreased 0,0667000000 -0,0002
decreased 0,0669000000 -0,0004
increased 0,0673000000 +0,0005
decreased 0,0668000000 -0,0005
increased 0,0673000000 +0,0002
not_changed 0,0671000000 0
decreased 0,0671000000 10
increased 0,0672000000 +0,0008
increased 0,0664000000 +0,0002
not_changed 0,0662000000 0
not_changed 0,0662000000 0
increased 0,0662000000 +0,0003
not_changed 0,0659000000 0
decreased 0,0659000000 -0,0001
decreased 0,0660000000 -0,0002
decreased 0,0662000000 -0,0001
decreased 0,0663000000 -0,0001
increased 0,0664000000 +0,0003
not_changed 0,0661000000 0
not_changed 0,0661000000 0
not_changed 0,0661000000 0
increased 0,0661000000 +0,0003
decreased 0,0658000000 -0,0006
decreased 0,0664000000 -0,0003
not_changed 0,0667000000 0
decreased 0,0667000000 -0,0007
increased 0,0674000000 +0,0001
decreased 0,0673000000 -0,0003
decreased 0,0676000000 -0,0001
not_changed 0,0677000000 0
decreased 0,0677000000 -0,0002
not_changed 0,0679000000 0
increased 0,0679000000 +0,0002
decreased 0,0677000000 -0,0003
increased 0,0680000000 +0,0001
not_changed 0,0679000000 0
increased 0,0679000000 +0,0002
decreased 0,0677000000 -0,0004
increased 0,0681000000 +0,0005
not_changed 0,0676000000 0
increased 0,0676000000 +0,0009
decreased 0,0667000000 -0,0005
increased 0,0672000000 +0,0004
decreased 0,0668000000 -0,0018
increased 0,0686000000 +10
increased 0,0685000000 +0,0006
not_changed 0,0679000000 0
increased 0,0679000000 +0,0002
decreased 0,0677000000 -0,0001
decreased 0,0678000000 -0,0001
increased 0,0679000000 +0,0001
increased 0,0678000000 +0,0004
increased 0,0674000000 +0,0012
decreased 0,0662000000 -0,0003
decreased 0,0665000000 -0,0007
increased 0,0672000000 +0,0004
decreased 0,0668000000 -0,0003
decreased 0,0671000000 -0,0003
decreased 0,0674000000 -0,0004
increased 0,0678000000 +0,0003
decreased 0,0675000000 10
increased 0,0676000000 +0,0005
not_changed 0,0671000000 0
decreased 0,0671000000 -0,0006
decreased 0,0677000000 -0,0006
decreased 0,0683000000 -0,0007
decreased 0,0690000000 -0,0003
not_changed 0,0693000000 0
decreased 0,0693000000 -0,001
decreased 0,0703000000 -0,0001
increased 0,0704000000 +0,0007
decreased 0,0697000000 -0,0001
decreased 0,0698000000 -0,0007
decreased 0,0705000000 -0,0002
not_changed 0,0707000000 0
increased 0,0707000000 +0,0002
decreased 0,0705000000 -0,0007
decreased 0,0712000000 -0,0002
increased 0,0714000000 +0,0003
not_changed 0,0711000000 0
increased 0,0711000000 +0,0002
decreased 0,0709000000 -0,0008
not_changed 0,0717000000 0
increased 0,0717000000 +0,0001
increased 0,0716000000 +0,0002
increased 0,0714000000 +0,0005
increased 0,0709000000 +0,0001
decreased 0,0708000000 -0,0009
decreased 0,0717000000 -0,0017
decreased 0,0734000000 -0,0007
decreased 0,0741000000 -0,0003
decreased 0,0744000000 -0,0004
increased 0,0748000000 +0,0011
not_changed 0,0737000000 0
increased 0,0737000000 +0,0006
increased 0,0731000000 +0,001
decreased 0,0721000000 -0,0002
increased 0,0723000000 +0,0004
decreased 0,0719000000 -0,0003
increased 0,0722000000 +0,0002
increased 0,0720000000 +0,0007
decreased 0,0713000000 -0,0006
increased 0,0719000000 +0,0026
not_changed 0,0693000000 0
increased 0,0693000000 +0,0001
decreased 0,0692000000 -0,0006
increased 0,0698000000 +0,0003
decreased 0,0695000000 -0,0009
decreased 0,0704000000 -0,0002
not_changed 0,0706000000 0
not_changed 0,0706000000 0
not_changed 0,0706000000 0
increased 0,0706000000 +0,0001
decreased 0,0705000000 -0,0002
decreased 0,0707000000 -0,0004
decreased 0,0711000000 -0,0004
decreased 0,0715000000 -0,0003
increased 0,0718000000 +0,0006
decreased 0,0712000000 -0,0001
decreased 0,0713000000 -0,0002
increased 0,0715000000 +0,0004
not_changed 0,0711000000 0
increased 0,0711000000 +0,0004
increased 0,0707000000 +0,0003
not_changed 0,0704000000 0
increased 0,0704000000 +0,0003
decreased 0,0701000000 -0,0012
decreased 0,0713000000 -0,0002
decreased 0,0715000000 -0,0018
decreased 0,0733000000 -0,0004
increased 0,0737000000 +0,0001
decreased 0,0736000000 -0,0001
increased 0,0737000000 +0,0001
increased 0,0736000000 +0,0001
increased 0,0735000000 +10
not_changed 0,0734000000 0
increased 0,0734000000 +0,0001
not_changed 0,0733000000 0
increased 0,0733000000 +0,0014
decreased 0,0719000000 -0,001
increased 0,0729000000 +0,0002
not_changed 0,0727000000 0
decreased 0,0727000000 -0,0002
decreased 0,0729000000 -0,001
decreased 0,0739000000 -0,0012
decreased 0,0751000000 -0,0006
increased 0,0757000000 +0,0001
not_changed 0,0756000000 0
increased 0,0756000000 +0,0001
not_changed 0,0755000000 0
decreased 0,0755000000 -0,0002
decreased 0,0757000000 -0,0009
increased 0,0766000000 +0,0001
decreased 0,0765000000 -0,0017
not_changed 0,0782000000 0
increased 0,0782000000 +0,0009
increased 0,0773000000 +0,0009
increased 0,0764000000 +0,0003
increased 0,0761000000 +0,0006
increased 0,0755000000 +0,0007
decreased 0,0748000000 -0,0002
increased 0,0750000000 +0,0002
increased 0,0748000000 +0,0003
increased 0,0745000000 +0,0001
not_changed 0,0744000000 0
increased 0,0744000000 +0,0003
decreased 0,0741000000 -0,0004
increased 0,0745000000 +0,0009
decreased 0,0736000000 -0,0015
decreased 0,0751000000 -0,0001
decreased 0,0752000000 -0,0004
decreased 0,0756000000 -0,0006
increased 0,0762000000 +0,0005
decreased 0,0757000000 -0,0031
decreased 0,0788000000 -0,0001
decreased 0,0789000000 -0,0002
decreased 0,0791000000 -0,0003
increased 0,0794000000 +0,0004
decreased 0,0790000000 -0,0008
increased 0,0798000000 +0,0004
increased 0,0794000000 +0,0006
decreased 0,0788000000 -0,0005
decreased 0,0793000000 -0,0005
decreased 0,0798000000 -0,0011
decreased 0,0809000000 -0,0004
increased 0,0813000000 +0,0003
increased 0,0810000000 +0,0022
increased 0,0788000000 +0,0007
not_changed 0,0781000000 0
decreased 0,0781000000 -0,0015
decreased 0,0796000000 -0,0003
decreased 0,0799000000 -0,0013
decreased 0,0812000000 -0,0012
decreased 0,0824000000 -0,0009
decreased 0,0833000000 -0,0004
decreased 0,0837000000 -0,0017
increased 0,0854000000 +0,0009
decreased 0,0845000000 10
increased 0,0846000000 +0,0006
increased 0,0840000000 +0,0002
increased 0,0838000000 +0,0002
decreased 0,0836000000 -0,0030887731
increased 0,0866887731 +0,0002162812
increased 0,0864724919 +0,0001161101
decreased 0,0863563818 -0,0001158127
decreased 0,0864721945 -0,0006901437
increased 0,0871623382 +4,582825
increased 0,0871165100 +0,0003924102
increased 0,0867240998 +0,0020663981
decreased 0,0846577017 -0,0015081351
decreased 0,0861658368 -0,0001514094
increased 0,0863172462 +0,0006228259
increased 0,0856944203 +0,0003470866
decreased 0,0853473337 -0,0017233386
increased 0,0870706723 +0,0009312831
decreased 0,0861393892 -0,0006651669
increased 0,0868045561 +0,0004035701
decreased 0,0864009860 -0,0006337788
decreased 0,0870347648 -0,0003931
decreased 0,0874278648 -0,0006424264
increased 0,0880702912 +0,0003891615
decreased 0,0876811297 -0,0001331519
increased 0,0878142816 +1,84388
increased 0,0877958428 +0,001513197
decreased 0,0862826458 6,32262
increased 0,0863458720 +0,0002453605
increased 0,0861005115 +1,99254
increased 0,0860805861 +1,05092
decreased 0,0860700769 1,05092
decreased 0,0860805861 -0,0002006207
increased 0,0862812068 +3,63986
increased 0,0862448082 +2,8425
decreased 0,0862419657 -0,0003375922
increased 0,0865795579 +1,05713
increased 0,0865689866 +0,0008371293
increased 0,0857318573 +0,0001783243
increased 0,0855535330 +0,0005905092
decreased 0,0849630238 -0,0009674096
increased 0,0859304334 +0,0002607154
decreased 0,0856697180 -0,0003141317
decreased 0,0859838497 -0,0027275055
increased 0,0887113552 +0,0008798155
increased 0,0878315397 +8,47386
increased 0,0877468011 +0,002139071
increased 0,0856077301 +0,0006968991
increased 0,0849108310 +0,0004546742
decreased 0,0844561568 -0,0007616076
decreased 0,0852177644 -0,0009674993
increased 0,0861852637 +0,0019642106
decreased 0,0842210531 -0,0033488503
decreased 0,0875699034 -0,0003624629
decreased 0,0879323663 -0,000712795
increased 0,0886451613 +0,0006028874
decreased 0,0880422739 -0,0007002919
increased 0,0887425658 +0,0004833873
decreased 0,0882591785 -0,0002041724
not_changed 0,0884633509 0
increased 0,0884633509 +0,0008846939
increased 0,0875786570 +0,0040670667
decreased 0,0835115903 -0,0012023964
decreased 0,0847139867 -0,000825817
decreased 0,0855398037 -0,0012627529
increased 0,0868025566 +0,000424539
decreased 0,0863780176 -0,0002600442
increased 0,0866380618 +0,0008347647
increased 0,0858032971 +0,0022072869
decreased 0,0835960102 -0,0006854531
decreased 0,0842814633 -0,0030513455
decreased 0,0873328088 -0,0026481568
increased 0,0899809656 +1,16763
decreased 0,0899692893 -0,0009359453
decreased 0,0909052346 2,31609
increased 0,0909283955 +0,0003198178
not_changed 0,0906085777 0
decreased 0,0906085777 -0,0003431535
increased 0,0909517312 +0,0006801514
increased 0,0902715798 +0,0004048567
decreased 0,0898667231 -0,0007322963
not_changed 0,0905990194 0
decreased 0,0905990194 -0,0016658947
decreased 0,0922649141 -0,0005606408
increased 0,0928255549 +0,000333763
increased 0,0924917919 +7,56415
decreased 0,0924161504 -0,0003506075
decreased 0,0927667579 -0,0001526368
increased 0,0929193947 +8,55185
decreased 0,0928338762 -0,0003482349
increased 0,0931821111 +0,0001518731
not_changed 0,0930302380 0
Обратите внимание, что информация об обменного курса CLP в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Филиппинское песо

Примечание: График курса обмена валют Чилийское песо/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Филиппинское песо в течение 2188 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.