Обменный курс на сегодня для CLP/PHP является CLP за PHP, это означает, что с 100 Чилийское песо можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или PHP.

CLP в PHP обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 19:48:33 +0000	0,0863000000	+0,0056
Tue, 31 Oct 2017 08:43:12 +0000	0,0807000000	-0,0008
Mon, 30 Oct 2017 12:00:08 +0000	0,0815000000	+0,0002
Sun, 29 Oct 2017 20:07:21 +0000	0,0813000000	0
Sun, 29 Oct 2017 13:25:32 +0000	0,0813000000	0
Sat, 28 Oct 2017 08:27:53 +0000	0,0813000000	-0,0004
Fri, 27 Oct 2017 03:02:59 +0000	0,0817000000	-0,0006
Thu, 26 Oct 2017 05:00:00 +0000	0,0823000000	+0,0003
Sun, 22 Oct 2017 12:29:42 +0000	0,0820000000	-0,0001
Sat, 14 Oct 2017 21:12:57 +0000	0,0821000000	0
Sat, 14 Oct 2017 06:10:16 +0000	0,0821000000	-0,0003
Fri, 13 Oct 2017 05:28:22 +0000	0,0824000000	+0,0017
Tue, 10 Oct 2017 00:51:15 +0000	0,0807000000	-0,0001
Sat, 07 Oct 2017 12:05:19 +0000	0,0808000000	+0,0001
Wed, 04 Oct 2017 00:04:21 +0000	0,0807000000	+0,0007
Mon, 02 Oct 2017 23:36:06 +0000	0,0800000000	+0,0004
Sat, 30 Sep 2017 23:15:15 +0000	0,0796000000	-0,0004
Fri, 29 Sep 2017 03:03:45 +0000	0,0800000000	0
Tue, 26 Sep 2017 18:38:11 +0000	0,0800000000	-0,0007
Mon, 25 Sep 2017 15:22:53 +0000	0,0807000000	-0,0003
Sun, 24 Sep 2017 09:27:24 +0000	0,0810000000	-0,0005
Tue, 19 Sep 2017 06:59:33 +0000	0,0815000000	-0,0003
Tue, 19 Sep 2017 01:13:42 +0000	0,0818000000	-0,0004
Sun, 17 Sep 2017 22:12:53 +0000	0,0822000000	+0,0004
Thu, 14 Sep 2017 14:21:16 +0000	0,0818000000	-0,0005
Mon, 11 Sep 2017 12:32:59 +0000	0,0823000000	-0,0001
Fri, 08 Sep 2017 14:39:47 +0000	0,0824000000	-0,0003
Fri, 08 Sep 2017 04:41:04 +0000	0,0827000000	+0,0005
Thu, 07 Sep 2017 12:44:36 +0000	0,0822000000	-0,0003
Wed, 06 Sep 2017 20:09:58 +0000	0,0825000000	+0,0007
Mon, 04 Sep 2017 02:44:03 +0000	0,0818000000	+0,0001
Sat, 02 Sep 2017 09:33:55 +0000	0,0817000000	+0,002
Tue, 22 Aug 2017 06:52:59 +0000	0,0797000000	+0,0002
Mon, 21 Aug 2017 08:29:10 +0000	0,0795000000	0
Sun, 20 Aug 2017 22:16:33 +0000	0,0795000000	0
Sun, 20 Aug 2017 11:46:27 +0000	0,0795000000	0
Sun, 20 Aug 2017 06:03:58 +0000	0,0795000000	0
Fri, 18 Aug 2017 17:18:05 +0000	0,0795000000	+0,002
Mon, 07 Aug 2017 15:00:23 +0000	0,0775000000	-0,0001
Mon, 07 Aug 2017 10:04:53 +0000	0,0776000000	+0,0003
Mon, 31 Jul 2017 10:14:25 +0000	0,0773000000	-0,0006
Sat, 22 Jul 2017 05:24:14 +0000	0,0779000000	+0,0001
Fri, 21 Jul 2017 18:52:11 +0000	0,0778000000	+0,0002
Wed, 19 Jul 2017 11:13:37 +0000	0,0776000000	+0,0004
Mon, 17 Jul 2017 16:47:49 +0000	0,0772000000	+0,0004
Sun, 16 Jul 2017 08:09:42 +0000	0,0768000000	+0,0008
Tue, 11 Jul 2017 20:35:08 +0000	0,0760000000	-0,0002
Tue, 11 Jul 2017 09:57:34 +0000	0,0762000000	-0,0001
Mon, 10 Jul 2017 19:31:39 +0000	0,0763000000	+0,0005
Fri, 07 Jul 2017 21:16:16 +0000	0,0758000000	-0,0002
Thu, 29 Jun 2017 02:04:42 +0000	0,0760000000	+0,0002
Mon, 26 Jun 2017 01:33:42 +0000	0,0758000000	+0,0008
Mon, 19 Jun 2017 08:53:16 +0000	0,0750000000	+0,0001
Thu, 15 Jun 2017 03:16:10 +0000	0,0749000000	+0,0002
Tue, 13 Jun 2017 12:28:32 +0000	0,0747000000	+0,0001
Sat, 10 Jun 2017 21:52:15 +0000	0,0746000000	0
Sat, 10 Jun 2017 09:28:07 +0000	0,0746000000	0
Sat, 10 Jun 2017 05:11:33 +0000	0,0746000000	+0,0003
Fri, 09 Jun 2017 02:43:18 +0000	0,0743000000	+0,0002
Wed, 07 Jun 2017 03:59:41 +0000	0,0741000000	+0,0004
Mon, 05 Jun 2017 01:15:03 +0000	0,0737000000	-0,0002
Tue, 30 May 2017 04:38:46 +0000	0,0739000000	-0,0001
Sun, 28 May 2017 11:59:18 +0000	0,0740000000	0
Sun, 28 May 2017 07:33:07 +0000	0,0740000000	0
Sat, 27 May 2017 03:13:40 +0000	0,0740000000	0
Wed, 24 May 2017 02:57:38 +0000	0,0740000000	-0,0002
Sun, 21 May 2017 13:57:13 +0000	0,0742000000	0
Sat, 20 May 2017 02:49:33 +0000	0,0742000000	+0,0003
Sun, 14 May 2017 20:02:45 +0000	0,0739000000	0
Fri, 12 May 2017 21:51:34 +0000	0,0739000000	0
Tue, 09 May 2017 15:50:25 +0000	0,0739000000	+0,0004
Mon, 08 May 2017 20:16:59 +0000	0,0735000000	-0,0007
Sun, 07 May 2017 22:24:55 +0000	0,0742000000	0
Sat, 06 May 2017 22:14:02 +0000	0,0742000000	+0,0001
Fri, 05 May 2017 06:06:55 +0000	0,0741000000	0
Thu, 04 May 2017 15:35:54 +0000	0,0741000000	-0,0012
Sun, 30 Apr 2017 12:57:32 +0000	0,0753000000	0
Sat, 29 Apr 2017 00:47:09 +0000	0,0753000000	-0,0002
Fri, 28 Apr 2017 10:03:36 +0000	0,0755000000	-0,0008
Sun, 23 Apr 2017 13:42:03 +0000	0,0763000000	0
Sat, 22 Apr 2017 15:56:05 +0000	0,0763000000	10
Fri, 21 Apr 2017 18:27:08 +0000	0,0764000000	-0,0002
Thu, 20 Apr 2017 14:12:56 +0000	0,0766000000	-0,0001
Wed, 19 Apr 2017 10:14:09 +0000	0,0767000000	+0,0002
Wed, 19 Apr 2017 02:15:32 +0000	0,0765000000	+0,0008
Thu, 13 Apr 2017 07:13:22 +0000	0,0757000000	-0,0003
Fri, 07 Apr 2017 09:27:46 +0000	0,0760000000	-0,0001
Wed, 05 Apr 2017 12:47:01 +0000	0,0761000000	-0,0004
Mon, 03 Apr 2017 16:02:01 +0000	0,0765000000	+0,0011
Mon, 27 Mar 2017 17:44:15 +0000	0,0754000000	-0,0006
Fri, 24 Mar 2017 19:53:23 +0000	0,0760000000	+0,0002
Wed, 22 Mar 2017 14:27:19 +0000	0,0758000000	0
Sat, 18 Mar 2017 22:37:56 +0000	0,0758000000	-0,0002
Fri, 17 Mar 2017 15:02:38 +0000	0,0760000000	+0,0002
Thu, 16 Mar 2017 16:01:46 +0000	0,0758000000	+0,0003
Thu, 16 Mar 2017 03:07:44 +0000	0,0755000000	-0,0005
Thu, 09 Mar 2017 02:59:46 +0000	0,0760000000	-0,0002
Tue, 07 Mar 2017 15:47:27 +0000	0,0762000000	+0,0001
Mon, 06 Mar 2017 17:55:44 +0000	0,0761000000	-0,0008
Thu, 02 Mar 2017 19:58:08 +0000	0,0769000000	-0,0005
Wed, 01 Mar 2017 18:48:00 +0000	0,0774000000	+0,0001
Tue, 28 Feb 2017 15:22:49 +0000	0,0773000000	-0,0004
Tue, 28 Feb 2017 06:52:47 +0000	0,0777000000	+0,0002
Sun, 26 Feb 2017 20:20:25 +0000	0,0775000000	-0,0002
Fri, 24 Feb 2017 19:23:46 +0000	0,0777000000	-0,0004
Thu, 23 Feb 2017 21:37:58 +0000	0,0781000000	+0,0003
Sat, 18 Feb 2017 05:12:50 +0000	0,0778000000	-0,0004
Thu, 16 Feb 2017 20:46:43 +0000	0,0782000000	+0,0009
Fri, 10 Feb 2017 11:16:00 +0000	0,0773000000	+0,0002
Wed, 08 Feb 2017 16:58:02 +0000	0,0771000000	-0,0005
Tue, 07 Feb 2017 10:45:05 +0000	0,0776000000	-0,0003
Fri, 03 Feb 2017 16:42:47 +0000	0,0779000000	+0,0012
Sun, 29 Jan 2017 07:48:39 +0000	0,0767000000	0
Sat, 28 Jan 2017 06:06:09 +0000	0,0767000000	0
Fri, 27 Jan 2017 23:43:43 +0000	0,0767000000	+0,0003
Wed, 25 Jan 2017 05:07:40 +0000	0,0764000000	+0,0002
Mon, 23 Jan 2017 00:39:16 +0000	0,0762000000	+0,0001
Sun, 22 Jan 2017 20:42:51 +0000	0,0761000000	+0,0004
Thu, 19 Jan 2017 12:36:22 +0000	0,0757000000	0
Wed, 18 Jan 2017 12:40:46 +0000	0,0757000000	+0,0001
Sun, 15 Jan 2017 18:53:30 +0000	0,0756000000	+0,0017
Mon, 09 Jan 2017 17:42:37 +0000	0,0739000000	-0,0003
Sat, 07 Jan 2017 17:03:09 +0000	0,0742000000	0
Sat, 07 Jan 2017 05:17:02 +0000	0,0742000000	0
Fri, 06 Jan 2017 17:15:05 +0000	0,0742000000	+0,0004
Wed, 04 Jan 2017 20:29:11 +0000	0,0738000000	0
Tue, 03 Jan 2017 17:45:01 +0000	0,0738000000	-0,0004
Sun, 01 Jan 2017 17:04:11 +0000	0,0742000000	0
Sat, 31 Dec 2016 10:33:24 +0000	0,0742000000	+0,0001
Fri, 30 Dec 2016 21:28:19 +0000	0,0741000000	+0,0002
Tue, 27 Dec 2016 01:49:07 +0000	0,0739000000	0
Mon, 26 Dec 2016 21:03:23 +0000	0,0739000000	0
Sun, 25 Dec 2016 11:14:24 +0000	0,0739000000	0
Sun, 25 Dec 2016 06:09:19 +0000	0,0739000000	0
Sat, 24 Dec 2016 23:35:48 +0000	0,0739000000	0
Fri, 23 Dec 2016 22:11:10 +0000	0,0739000000	0
Fri, 23 Dec 2016 16:46:39 +0000	0,0739000000	-0,0002
Thu, 22 Dec 2016 01:53:47 +0000	0,0741000000	-0,0002
Mon, 19 Dec 2016 09:28:15 +0000	0,0743000000	+0,0002
Sun, 18 Dec 2016 23:02:45 +0000	0,0741000000	0
Sat, 17 Dec 2016 15:03:47 +0000	0,0741000000	-0,0026
Mon, 12 Dec 2016 18:05:02 +0000	0,0767000000	+0,0007
Fri, 09 Dec 2016 08:54:13 +0000	0,0760000000	+0,0004
Wed, 07 Dec 2016 12:06:00 +0000	0,0756000000	+0,0015
Mon, 05 Dec 2016 03:58:52 +0000	0,0741000000	+0,0004
Sat, 03 Dec 2016 01:30:06 +0000	0,0737000000	0
Sun, 27 Nov 2016 15:20:59 +0000	0,0737000000	0
Sun, 27 Nov 2016 04:46:40 +0000	0,0737000000	0
Sat, 26 Nov 2016 11:08:17 +0000	0,0737000000	0
Thu, 24 Nov 2016 00:04:53 +0000	0,0737000000	+0,0005
Sun, 20 Nov 2016 22:15:48 +0000	0,0732000000	0
Sat, 19 Nov 2016 02:19:43 +0000	0,0732000000	-0,0001
Tue, 15 Nov 2016 00:06:35 +0000	0,0733000000	-0,0011
Mon, 07 Nov 2016 15:00:31 +0000	0,0744000000	+0,0002
Fri, 04 Nov 2016 00:12:33 +0000	0,0742000000	-0,0001
Tue, 01 Nov 2016 17:01:51 +0000	0,0743000000	-0,0002
Thu, 27 Oct 2016 16:20:23 +0000	0,0745000000	+0,0003
Wed, 26 Oct 2016 10:10:35 +0000	0,0742000000	+0,0005
Tue, 25 Oct 2016 21:23:29 +0000	0,0737000000	+0,0005
Tue, 25 Oct 2016 00:04:02 +0000	0,0732000000	+0,0008
Sat, 22 Oct 2016 01:07:58 +0000	0,0724000000	10
Fri, 21 Oct 2016 16:09:00 +0000	0,0725000000	+0,0005
Wed, 19 Oct 2016 16:11:33 +0000	0,0720000000	-0,0001
Thu, 13 Oct 2016 17:46:25 +0000	0,0721000000	-0,0007
Wed, 12 Oct 2016 14:01:11 +0000	0,0728000000	-0,0001
Sat, 08 Oct 2016 14:50:37 +0000	0,0729000000	+0,0004
Fri, 07 Oct 2016 10:09:37 +0000	0,0725000000	0
Fri, 07 Oct 2016 02:46:36 +0000	0,0725000000	-0,001
Mon, 03 Oct 2016 01:37:48 +0000	0,0735000000	-0,0004
Fri, 30 Sep 2016 22:17:38 +0000	0,0739000000	+0,001
Wed, 28 Sep 2016 18:24:23 +0000	0,0729000000	-0,0002
Mon, 26 Sep 2016 05:09:06 +0000	0,0731000000	+0,0002
Fri, 23 Sep 2016 17:24:38 +0000	0,0729000000	+0,0016
Wed, 21 Sep 2016 20:58:40 +0000	0,0713000000	+0,0003
Mon, 19 Sep 2016 00:45:32 +0000	0,0710000000	+10
Thu, 15 Sep 2016 22:33:41 +0000	0,0709000000	+0,0007
Wed, 14 Sep 2016 07:13:09 +0000	0,0702000000	-0,0003
Wed, 14 Sep 2016 01:45:44 +0000	0,0705000000	0
Sun, 11 Sep 2016 23:55:07 +0000	0,0705000000	0
Fri, 09 Sep 2016 20:34:32 +0000	0,0705000000	+0,0015
Mon, 05 Sep 2016 23:41:25 +0000	0,0690000000	+0,0005
Sat, 03 Sep 2016 03:10:56 +0000	0,0685000000	-0,0002
Thu, 01 Sep 2016 15:59:37 +0000	0,0687000000	-0,0002
Thu, 01 Sep 2016 12:31:31 +0000	0,0689000000	+0,0003
Thu, 01 Sep 2016 04:46:50 +0000	0,0686000000	-0,0005
Mon, 29 Aug 2016 13:44:47 +0000	0,0691000000	+10
Sun, 28 Aug 2016 15:01:34 +0000	0,0690000000	0
Sat, 27 Aug 2016 09:24:20 +0000	0,0690000000	-0,001
Fri, 26 Aug 2016 13:34:12 +0000	0,0700000000	+0,0005
Wed, 24 Aug 2016 20:46:32 +0000	0,0695000000	-0,0018
Wed, 17 Aug 2016 08:17:06 +0000	0,0713000000	+0,0001
Wed, 17 Aug 2016 05:14:06 +0000	0,0712000000	-0,0014
Sun, 14 Aug 2016 18:59:53 +0000	0,0726000000	0
Sun, 14 Aug 2016 09:04:23 +0000	0,0726000000	0
Sat, 13 Aug 2016 06:27:18 +0000	0,0726000000	+0,0012
Wed, 10 Aug 2016 10:18:02 +0000	0,0714000000	-0,0003
Mon, 08 Aug 2016 16:44:38 +0000	0,0717000000	+0,0002
Sat, 06 Aug 2016 15:02:19 +0000	0,0715000000	-0,0002
Mon, 01 Aug 2016 04:22:46 +0000	0,0717000000	+0,0002
Tue, 26 Jul 2016 02:34:37 +0000	0,0715000000	-0,0006
Sat, 23 Jul 2016 19:46:47 +0000	0,0721000000	0
Fri, 22 Jul 2016 23:57:51 +0000	0,0721000000	-0,0003
Thu, 21 Jul 2016 19:57:25 +0000	0,0724000000	+0,0001
Wed, 20 Jul 2016 18:24:12 +0000	0,0723000000	+0,0002
Wed, 20 Jul 2016 05:02:14 +0000	0,0721000000	-0,0001
Tue, 19 Jul 2016 03:53:58 +0000	0,0722000000	+0,001
Sat, 16 Jul 2016 22:51:32 +0000	0,0712000000	-0,0005
Fri, 15 Jul 2016 11:12:24 +0000	0,0717000000	+0,0006
Sun, 10 Jul 2016 17:07:12 +0000	0,0711000000	0
Sun, 10 Jul 2016 11:25:35 +0000	0,0711000000	-0,0002
Tue, 05 Jul 2016 08:43:15 +0000	0,0713000000	+0,0004
Mon, 04 Jul 2016 15:11:32 +0000	0,0709000000	-0,0003
Thu, 30 Jun 2016 16:45:15 +0000	0,0712000000	+0,0018
Thu, 30 Jun 2016 09:16:38 +0000	0,0694000000	+0,0001
Wed, 29 Jun 2016 23:13:35 +0000	0,0693000000	-0,0001
Tue, 28 Jun 2016 20:16:08 +0000	0,0694000000	0
Tue, 28 Jun 2016 03:26:04 +0000	0,0694000000	-0,0013
Mon, 27 Jun 2016 07:46:03 +0000	0,0707000000	+0,0001
Sun, 26 Jun 2016 18:47:05 +0000	0,0706000000	+0,0016
Fri, 24 Jun 2016 19:29:41 +0000	0,0690000000	0
Wed, 22 Jun 2016 22:38:45 +0000	0,0690000000	+0,0013
Tue, 21 Jun 2016 08:11:15 +0000	0,0677000000	+0,0001
Sun, 19 Jun 2016 00:06:02 +0000	0,0676000000	-0,0003
Fri, 17 Jun 2016 04:16:19 +0000	0,0679000000	+0,0007
Wed, 15 Jun 2016 15:34:45 +0000	0,0672000000	-0,001
Fri, 10 Jun 2016 09:51:16 +0000	0,0682000000	0
Fri, 10 Jun 2016 02:04:10 +0000	0,0682000000	+0,0007
Thu, 02 Jun 2016 01:05:27 +0000	0,0675000000	-0,0004
Sun, 29 May 2016 14:53:04 +0000	0,0679000000	0
Sun, 29 May 2016 06:29:01 +0000	0,0679000000	0
Sat, 28 May 2016 13:59:29 +0000	0,0679000000	+0,0006
Thu, 26 May 2016 00:39:43 +0000	0,0673000000	-0,0002
Fri, 20 May 2016 23:57:14 +0000	0,0675000000	-0,0002
Sat, 14 May 2016 22:59:38 +0000	0,0677000000	0
Sat, 14 May 2016 12:16:00 +0000	0,0677000000	-0,0008
Thu, 12 May 2016 18:43:41 +0000	0,0685000000	-0,0022
Mon, 09 May 2016 19:18:01 +0000	0,0707000000	+0,0003
Sun, 08 May 2016 15:05:14 +0000	0,0704000000	-0,0004
Thu, 05 May 2016 13:14:20 +0000	0,0708000000	+0,0003
Wed, 04 May 2016 22:01:53 +0000	0,0705000000	0
Wed, 04 May 2016 15:03:09 +0000	0,0705000000	-0,0006
Mon, 02 May 2016 05:22:36 +0000	0,0711000000	+0,001
Thu, 28 Apr 2016 18:16:47 +0000	0,0701000000	+0,0005
Sat, 16 Apr 2016 09:34:04 +0000	0,0696000000	+0,002
Mon, 11 Apr 2016 01:35:17 +0000	0,0676000000	-0,0002
Thu, 31 Mar 2016 03:36:30 +0000	0,0678000000	-0,0002
Tue, 29 Mar 2016 19:07:32 +0000	0,0680000000	-0,0003
Sun, 27 Mar 2016 16:49:13 +0000	0,0683000000	0
Sun, 27 Mar 2016 00:07:13 +0000	0,0683000000	+0,0004
Thu, 24 Mar 2016 13:49:08 +0000	0,0679000000	-0,0008
Thu, 17 Mar 2016 16:58:49 +0000	0,0687000000	+0,001
Thu, 17 Mar 2016 03:35:07 +0000	0,0677000000	-0,0024
Tue, 15 Mar 2016 00:41:03 +0000	0,0701000000	+10
Sun, 13 Mar 2016 11:09:08 +0000	0,0700000000	+0,0011
Thu, 10 Mar 2016 00:52:12 +0000	0,0689000000	0
Tue, 08 Mar 2016 23:32:12 +0000	0,0689000000	+0,0005
Sat, 05 Mar 2016 04:49:53 +0000	0,0684000000	+0,0001
Fri, 04 Mar 2016 15:40:35 +0000	0,0683000000	+0,0003
Mon, 29 Feb 2016 19:04:32 +0000	0,0680000000	-0,0006
Wed, 24 Feb 2016 17:35:44 +0000	0,0686000000	+0,0004
Sun, 21 Feb 2016 10:01:03 +0000	0,0682000000	0
Sun, 21 Feb 2016 00:12:18 +0000	0,0682000000	0
Fri, 19 Feb 2016 21:27:31 +0000	0,0682000000	+0,0007
Mon, 15 Feb 2016 22:44:19 +0000	0,0675000000	0
Sun, 14 Feb 2016 06:13:40 +0000	0,0675000000	+0,001
Wed, 10 Feb 2016 10:28:33 +0000	0,0665000000	-0,0009
Wed, 03 Feb 2016 14:05:22 +0000	0,0674000000	+0,0003
Tue, 02 Feb 2016 07:55:06 +0000	0,0671000000	+0,0004
Mon, 01 Feb 2016 13:11:51 +0000	0,0667000000	+0,0002
Mon, 25 Jan 2016 18:46:02 +0000	0,0665000000	+0,0004
Thu, 21 Jan 2016 22:49:49 +0000	0,0661000000	+0,0001
Thu, 21 Jan 2016 15:37:53 +0000	0,0660000000	+0,0007
Sun, 17 Jan 2016 19:44:57 +0000	0,0653000000	0
Sat, 16 Jan 2016 14:24:08 +0000	0,0653000000	0
Sat, 16 Jan 2016 03:53:57 +0000	0,0653000000	-0,0006
Thu, 14 Jan 2016 22:21:29 +0000	0,0659000000	+0,0013
Mon, 11 Jan 2016 11:54:05 +0000	0,0646000000	-0,0012
Thu, 07 Jan 2016 03:04:18 +0000	0,0658000000	+0,0001
Wed, 06 Jan 2016 13:24:32 +0000	0,0657000000	-0,0004
Sun, 03 Jan 2016 16:47:49 +0000	0,0661000000	0
Sat, 02 Jan 2016 08:35:19 +0000	0,0661000000	10
Thu, 31 Dec 2015 00:51:30 +0000	0,0662000000	-0,0001
Tue, 29 Dec 2015 20:08:30 +0000	0,0663000000	-0,0002
Tue, 29 Dec 2015 08:52:48 +0000	0,0665000000	+0,0001
Mon, 28 Dec 2015 17:00:50 +0000	0,0664000000	-0,0013
Mon, 21 Dec 2015 04:31:24 +0000	0,0677000000	+0,0011
Wed, 16 Dec 2015 21:13:56 +0000	0,0666000000	10
Mon, 14 Dec 2015 07:14:09 +0000	0,0667000000	-0,0002
Sun, 13 Dec 2015 14:06:10 +0000	0,0669000000	-0,0004
Fri, 11 Dec 2015 11:05:31 +0000	0,0673000000	+0,0005
Tue, 08 Dec 2015 06:32:22 +0000	0,0668000000	-0,0005
Mon, 07 Dec 2015 08:03:56 +0000	0,0673000000	+0,0002
Sun, 06 Dec 2015 13:26:38 +0000	0,0671000000	0
Sat, 05 Dec 2015 05:07:22 +0000	0,0671000000	10
Thu, 03 Dec 2015 17:46:16 +0000	0,0672000000	+0,0008
Mon, 30 Nov 2015 20:49:18 +0000	0,0664000000	+0,0002
Sun, 29 Nov 2015 09:01:41 +0000	0,0662000000	0
Sat, 28 Nov 2015 11:00:07 +0000	0,0662000000	0
Fri, 27 Nov 2015 21:56:41 +0000	0,0662000000	+0,0003
Thu, 26 Nov 2015 04:49:42 +0000	0,0659000000	0
Wed, 25 Nov 2015 21:37:15 +0000	0,0659000000	-0,0001
Wed, 25 Nov 2015 13:32:31 +0000	0,0660000000	-0,0002
Wed, 25 Nov 2015 01:12:47 +0000	0,0662000000	-0,0001
Tue, 24 Nov 2015 15:25:21 +0000	0,0663000000	-0,0001
Mon, 23 Nov 2015 07:00:04 +0000	0,0664000000	+0,0003
Sun, 22 Nov 2015 01:43:14 +0000	0,0661000000	0
Sat, 21 Nov 2015 17:01:47 +0000	0,0661000000	0
Sat, 21 Nov 2015 04:04:18 +0000	0,0661000000	0
Fri, 20 Nov 2015 02:54:06 +0000	0,0661000000	+0,0003
Thu, 19 Nov 2015 07:19:57 +0000	0,0658000000	-0,0006
Tue, 17 Nov 2015 21:44:06 +0000	0,0664000000	-0,0003
Mon, 16 Nov 2015 06:21:10 +0000	0,0667000000	0
Sun, 15 Nov 2015 04:18:18 +0000	0,0667000000	-0,0007
Wed, 11 Nov 2015 16:45:19 +0000	0,0674000000	+0,0001
Mon, 09 Nov 2015 16:17:20 +0000	0,0673000000	-0,0003
Sat, 07 Nov 2015 22:23:38 +0000	0,0676000000	-0,0001
Mon, 02 Nov 2015 17:25:44 +0000	0,0677000000	0
Mon, 02 Nov 2015 12:34:56 +0000	0,0677000000	-0,0002
Sun, 01 Nov 2015 07:49:43 +0000	0,0679000000	0
Tue, 27 Oct 2015 09:41:33 +0000	0,0679000000	+0,0002
Tue, 27 Oct 2015 01:34:44 +0000	0,0677000000	-0,0003
Mon, 26 Oct 2015 14:09:16 +0000	0,0680000000	+0,0001
Sun, 25 Oct 2015 10:41:48 +0000	0,0679000000	0
Sat, 24 Oct 2015 13:50:05 +0000	0,0679000000	+0,0002
Wed, 07 Oct 2015 23:48:37 +0000	0,0677000000	-0,0004
Wed, 07 Oct 2015 01:59:24 +0000	0,0681000000	+0,0005
Sat, 03 Oct 2015 05:20:57 +0000	0,0676000000	0
Fri, 02 Oct 2015 22:27:35 +0000	0,0676000000	+0,0009
Sun, 27 Sep 2015 13:25:23 +0000	0,0667000000	-0,0005
Thu, 24 Sep 2015 18:11:14 +0000	0,0672000000	+0,0004
Tue, 22 Sep 2015 22:07:18 +0000	0,0668000000	-0,0018
Mon, 21 Sep 2015 02:37:55 +0000	0,0686000000	+10
Fri, 18 Sep 2015 22:45:38 +0000	0,0685000000	+0,0006
Sun, 13 Sep 2015 19:43:47 +0000	0,0679000000	0
Sun, 13 Sep 2015 08:46:19 +0000	0,0679000000	+0,0002
Tue, 08 Sep 2015 00:32:50 +0000	0,0677000000	-0,0001
Sun, 06 Sep 2015 23:16:55 +0000	0,0678000000	-0,0001
Fri, 04 Sep 2015 11:20:44 +0000	0,0679000000	+0,0001
Wed, 02 Sep 2015 19:48:08 +0000	0,0678000000	+0,0004
Mon, 31 Aug 2015 18:25:16 +0000	0,0674000000	+0,0012
Wed, 26 Aug 2015 01:54:43 +0000	0,0662000000	-0,0003
Mon, 24 Aug 2015 22:22:30 +0000	0,0665000000	-0,0007
Mon, 24 Aug 2015 01:39:35 +0000	0,0672000000	+0,0004
Sat, 22 Aug 2015 02:40:41 +0000	0,0668000000	-0,0003
Mon, 17 Aug 2015 18:16:59 +0000	0,0671000000	-0,0003
Fri, 14 Aug 2015 20:05:58 +0000	0,0674000000	-0,0004
Tue, 11 Aug 2015 16:38:38 +0000	0,0678000000	+0,0003
Mon, 10 Aug 2015 06:13:30 +0000	0,0675000000	10
Mon, 10 Aug 2015 00:13:27 +0000	0,0676000000	+0,0005
Wed, 05 Aug 2015 17:42:08 +0000	0,0671000000	0
Wed, 05 Aug 2015 04:08:51 +0000	0,0671000000	-0,0006
Sun, 02 Aug 2015 18:52:26 +0000	0,0677000000	-0,0006
Mon, 27 Jul 2015 18:49:32 +0000	0,0683000000	-0,0007
Sun, 26 Jul 2015 17:44:38 +0000	0,0690000000	-0,0003
Fri, 24 Jul 2015 05:49:39 +0000	0,0693000000	0
Wed, 22 Jul 2015 09:03:24 +0000	0,0693000000	-0,001
Fri, 17 Jul 2015 03:10:12 +0000	0,0703000000	-0,0001
Thu, 16 Jul 2015 13:02:36 +0000	0,0704000000	+0,0007
Sat, 11 Jul 2015 22:41:52 +0000	0,0697000000	-0,0001
Fri, 10 Jul 2015 03:57:41 +0000	0,0698000000	-0,0007
Tue, 07 Jul 2015 10:44:25 +0000	0,0705000000	-0,0002
Sat, 04 Jul 2015 22:23:02 +0000	0,0707000000	0
Sat, 04 Jul 2015 08:52:41 +0000	0,0707000000	+0,0002
Wed, 01 Jul 2015 01:15:40 +0000	0,0705000000	-0,0007
Tue, 23 Jun 2015 17:28:35 +0000	0,0712000000	-0,0002
Tue, 23 Jun 2015 01:12:15 +0000	0,0714000000	+0,0003
Sat, 20 Jun 2015 11:46:41 +0000	0,0711000000	0
Sat, 20 Jun 2015 04:13:53 +0000	0,0711000000	+0,0002
Wed, 17 Jun 2015 13:02:37 +0000	0,0709000000	-0,0008
Sun, 14 Jun 2015 12:21:21 +0000	0,0717000000	0
Sat, 13 Jun 2015 20:36:00 +0000	0,0717000000	+0,0001
Thu, 11 Jun 2015 13:31:02 +0000	0,0716000000	+0,0002
Tue, 09 Jun 2015 08:55:40 +0000	0,0714000000	+0,0005
Mon, 08 Jun 2015 01:57:32 +0000	0,0709000000	+0,0001
Sat, 06 Jun 2015 09:51:19 +0000	0,0708000000	-0,0009
Wed, 03 Jun 2015 05:24:38 +0000	0,0717000000	-0,0017
Sun, 24 May 2015 08:15:46 +0000	0,0734000000	-0,0007
Tue, 19 May 2015 06:12:30 +0000	0,0741000000	-0,0003
Sat, 16 May 2015 04:49:37 +0000	0,0744000000	-0,0004
Fri, 15 May 2015 15:52:30 +0000	0,0748000000	+0,0011
Sun, 10 May 2015 01:53:33 +0000	0,0737000000	0
Sat, 09 May 2015 03:55:56 +0000	0,0737000000	+0,0006
Thu, 07 May 2015 09:14:58 +0000	0,0731000000	+0,001
Sat, 25 Apr 2015 19:21:54 +0000	0,0721000000	-0,0002
Tue, 14 Apr 2015 11:02:07 +0000	0,0723000000	+0,0004
Mon, 13 Apr 2015 13:47:36 +0000	0,0719000000	-0,0003
Mon, 13 Apr 2015 08:08:40 +0000	0,0722000000	+0,0002
Sun, 05 Apr 2015 15:04:40 +0000	0,0720000000	+0,0007
Tue, 31 Mar 2015 12:58:07 +0000	0,0713000000	-0,0006
Tue, 24 Mar 2015 20:38:59 +0000	0,0719000000	+0,0026
Sun, 15 Mar 2015 16:03:23 +0000	0,0693000000	0
Sat, 14 Mar 2015 10:01:47 +0000	0,0693000000	+0,0001
Fri, 13 Mar 2015 20:45:53 +0000	0,0692000000	-0,0006
Fri, 13 Mar 2015 03:57:49 +0000	0,0698000000	+0,0003
Thu, 12 Mar 2015 04:14:32 +0000	0,0695000000	-0,0009
Mon, 09 Mar 2015 22:57:59 +0000	0,0704000000	-0,0002
Sun, 08 Mar 2015 09:58:46 +0000	0,0706000000	0
Sat, 07 Mar 2015 21:04:52 +0000	0,0706000000	0
Sat, 07 Mar 2015 10:27:41 +0000	0,0706000000	0
Sat, 07 Mar 2015 06:21:13 +0000	0,0706000000	+0,0001
Fri, 06 Mar 2015 18:15:36 +0000	0,0705000000	-0,0002
Fri, 06 Mar 2015 14:32:55 +0000	0,0707000000	-0,0004
Thu, 05 Mar 2015 23:21:01 +0000	0,0711000000	-0,0004
Sun, 01 Mar 2015 06:13:37 +0000	0,0715000000	-0,0003
Sat, 21 Feb 2015 04:28:07 +0000	0,0718000000	+0,0006
Wed, 18 Feb 2015 20:01:39 +0000	0,0712000000	-0,0001
Mon, 16 Feb 2015 14:50:57 +0000	0,0713000000	-0,0002
Sat, 14 Feb 2015 15:18:46 +0000	0,0715000000	+0,0004
Fri, 13 Feb 2015 06:50:09 +0000	0,0711000000	0
Fri, 06 Feb 2015 15:40:34 +0000	0,0711000000	+0,0004
Thu, 05 Feb 2015 20:30:22 +0000	0,0707000000	+0,0003
Thu, 05 Feb 2015 02:55:56 +0000	0,0704000000	0
Wed, 04 Feb 2015 10:31:37 +0000	0,0704000000	+0,0003
Tue, 03 Feb 2015 15:36:12 +0000	0,0701000000	-0,0012
Fri, 16 Jan 2015 00:53:41 +0000	0,0713000000	-0,0002
Wed, 14 Jan 2015 22:29:22 +0000	0,0715000000	-0,0018
Mon, 12 Jan 2015 04:23:17 +0000	0,0733000000	-0,0004
Tue, 30 Dec 2014 20:15:36 +0000	0,0737000000	+0,0001
Tue, 30 Dec 2014 09:51:58 +0000	0,0736000000	-0,0001
Mon, 29 Dec 2014 12:55:12 +0000	0,0737000000	+0,0001
Mon, 29 Dec 2014 06:58:18 +0000	0,0736000000	+0,0001
Fri, 26 Dec 2014 18:37:23 +0000	0,0735000000	+10
Thu, 25 Dec 2014 21:34:54 +0000	0,0734000000	0
Wed, 24 Dec 2014 14:47:42 +0000	0,0734000000	+0,0001
Wed, 24 Dec 2014 09:06:20 +0000	0,0733000000	0
Sat, 20 Dec 2014 07:32:23 +0000	0,0733000000	+0,0014
Sun, 14 Dec 2014 17:46:01 +0000	0,0719000000	-0,001
Mon, 08 Dec 2014 17:58:24 +0000	0,0729000000	+0,0002
Sun, 07 Dec 2014 14:06:12 +0000	0,0727000000	0
Sun, 07 Dec 2014 01:25:10 +0000	0,0727000000	-0,0002
Tue, 02 Dec 2014 16:33:40 +0000	0,0729000000	-0,001
Fri, 28 Nov 2014 21:14:26 +0000	0,0739000000	-0,0012
Tue, 25 Nov 2014 20:50:13 +0000	0,0751000000	-0,0006
Mon, 24 Nov 2014 03:54:50 +0000	0,0757000000	+0,0001
Sun, 23 Nov 2014 05:37:09 +0000	0,0756000000	0
Sat, 22 Nov 2014 03:35:30 +0000	0,0756000000	+0,0001
Mon, 17 Nov 2014 23:28:04 +0000	0,0755000000	0
Mon, 17 Nov 2014 18:26:24 +0000	0,0755000000	-0,0002
Sat, 15 Nov 2014 16:20:48 +0000	0,0757000000	-0,0009
Mon, 10 Nov 2014 13:46:30 +0000	0,0766000000	+0,0001
Sat, 08 Nov 2014 16:24:35 +0000	0,0765000000	-0,0017
Sat, 01 Nov 2014 20:39:26 +0000	0,0782000000	0
Sat, 01 Nov 2014 05:03:15 +0000	0,0782000000	+0,0009
Wed, 29 Oct 2014 09:41:08 +0000	0,0773000000	+0,0009
Sat, 18 Oct 2014 07:50:28 +0000	0,0764000000	+0,0003
Wed, 15 Oct 2014 10:23:46 +0000	0,0761000000	+0,0006
Sun, 12 Oct 2014 17:10:06 +0000	0,0755000000	+0,0007
Tue, 07 Oct 2014 05:57:17 +0000	0,0748000000	-0,0002
Mon, 29 Sep 2014 00:33:05 +0000	0,0750000000	+0,0002
Mon, 22 Sep 2014 08:40:19 +0000	0,0748000000	+0,0003
Fri, 19 Sep 2014 08:20:35 +0000	0,0745000000	+0,0001
Thu, 18 Sep 2014 09:05:58 +0000	0,0744000000	0
Mon, 15 Sep 2014 21:34:50 +0000	0,0744000000	+0,0003
Sat, 13 Sep 2014 07:55:15 +0000	0,0741000000	-0,0004
Fri, 05 Sep 2014 16:30:06 +0000	0,0745000000	+0,0009
Fri, 05 Sep 2014 08:51:15 +0000	0,0736000000	-0,0015
Sun, 24 Aug 2014 13:29:53 +0000	0,0751000000	-0,0001
Thu, 21 Aug 2014 23:19:58 +0000	0,0752000000	-0,0004
Thu, 14 Aug 2014 20:11:05 +0000	0,0756000000	-0,0006
Wed, 13 Aug 2014 13:21:27 +0000	0,0762000000	+0,0005
Tue, 05 Aug 2014 21:12:42 +0000	0,0757000000	-0,0031
Wed, 02 Jul 2014 12:57:33 +0000	0,0788000000	-0,0001
Tue, 01 Jul 2014 17:06:59 +0000	0,0789000000	-0,0002
Mon, 30 Jun 2014 16:30:54 +0000	0,0791000000	-0,0003
Sun, 29 Jun 2014 06:15:49 +0000	0,0794000000	+0,0004
Sun, 22 Jun 2014 23:50:25 +0000	0,0790000000	-0,0008
Wed, 04 Jun 2014 10:18:01 +0000	0,0798000000	+0,0004
Tue, 13 May 2014 09:54:49 +0000	0,0794000000	+0,0006
Sun, 11 May 2014 12:57:16 +0000	0,0788000000	-0,0005
Tue, 22 Apr 2014 12:41:51 +0000	0,0793000000	-0,0005
Sun, 20 Apr 2014 13:23:26 +0000	0,0798000000	-0,0011
Fri, 04 Apr 2014 05:47:44 +0000	0,0809000000	-0,0004
Thu, 03 Apr 2014 04:43:49 +0000	0,0813000000	+0,0003
Tue, 01 Apr 2014 22:47:56 +0000	0,0810000000	+0,0022
Wed, 19 Mar 2014 20:28:17 +0000	0,0788000000	+0,0007
Mon, 17 Mar 2014 04:42:33 +0000	0,0781000000	0
Sun, 16 Mar 2014 12:53:46 +0000	0,0781000000	-0,0015
Tue, 04 Mar 2014 01:11:06 +0000	0,0796000000	-0,0003
Sun, 02 Mar 2014 21:46:28 +0000	0,0799000000	-0,0013
Fri, 07 Feb 2014 18:57:20 +0000	0,0812000000	-0,0012
Wed, 29 Jan 2014 23:38:19 +0000	0,0824000000	-0,0009
Wed, 22 Jan 2014 19:32:44 +0000	0,0833000000	-0,0004
Sun, 19 Jan 2014 11:10:52 +0000	0,0837000000	-0,0017
Wed, 15 Jan 2014 10:30:36 +0000	0,0854000000	+0,0009
Wed, 01 Jan 2014 18:43:34 +0000	0,0845000000	10
Thu, 26 Dec 2013 13:26:06 +0000	0,0846000000	+0,0006
Sun, 22 Dec 2013 17:02:32 +0000	0,0840000000	+0,0002
Wed, 18 Dec 2013 12:23:06 +0000	0,0838000000	+0,0002
Sat, 14 Dec 2013 12:34:58 +0000	0,0836000000	-0,0030887731
Mon, 21 Oct 2013 03:19:47 +0000	0,0866887731	+0,0002162812
Tue, 15 Oct 2013 10:08:56 +0000	0,0864724919	+0,0001161101
Mon, 07 Oct 2013 09:41:54 +0000	0,0863563818	-0,0001158127
Sat, 28 Sep 2013 17:39:40 +0000	0,0864721945	-0,0006901437
Wed, 25 Sep 2013 16:06:42 +0000	0,0871623382	+4,582825
Thu, 05 Sep 2013 00:19:20 +0000	0,0871165100	+0,0003924102
Sat, 24 Aug 2013 02:50:14 +0000	0,0867240998	+0,0020663981
Thu, 08 Aug 2013 05:43:57 +0000	0,0846577017	-0,0015081351
Mon, 22 Jul 2013 10:01:01 +0000	0,0861658368	-0,0001514094
Fri, 19 Jul 2013 14:18:58 +0000	0,0863172462	+0,0006228259
Tue, 09 Jul 2013 20:47:40 +0000	0,0856944203	+0,0003470866
Sat, 06 Jul 2013 13:03:39 +0000	0,0853473337	-0,0017233386
Tue, 18 Jun 2013 07:47:20 +0000	0,0870706723	+0,0009312831
Thu, 16 May 2013 12:44:29 +0000	0,0861393892	-0,0006651669
Wed, 15 May 2013 20:57:16 +0000	0,0868045561	+0,0004035701
Wed, 15 May 2013 01:16:36 +0000	0,0864009860	-0,0006337788
Sun, 05 May 2013 22:22:46 +0000	0,0870347648	-0,0003931
Sun, 28 Apr 2013 22:34:09 +0000	0,0874278648	-0,0006424264
Mon, 15 Apr 2013 17:49:27 +0000	0,0880702912	+0,0003891615
Fri, 12 Apr 2013 03:50:59 +0000	0,0876811297	-0,0001331519
Wed, 10 Apr 2013 14:26:06 +0000	0,0878142816	+1,84388
Mon, 08 Apr 2013 03:45:25 +0000	0,0877958428	+0,001513197
Wed, 20 Mar 2013 03:48:07 +0000	0,0862826458	6,32262
Tue, 19 Mar 2013 03:32:22 +0000	0,0863458720	+0,0002453605
Sun, 17 Mar 2013 02:33:14 +0000	0,0861005115	+1,99254
Fri, 01 Mar 2013 13:56:14 +0000	0,0860805861	+1,05092
Fri, 22 Feb 2013 23:06:45 +0000	0,0860700769	1,05092
Fri, 22 Feb 2013 02:56:24 +0000	0,0860805861	-0,0002006207
Thu, 14 Feb 2013 00:57:06 +0000	0,0862812068	+3,63986
Tue, 12 Feb 2013 11:43:42 +0000	0,0862448082	+2,8425
Mon, 11 Feb 2013 17:40:24 +0000	0,0862419657	-0,0003375922
Fri, 25 Jan 2013 19:31:36 +0000	0,0865795579	+1,05713
Sun, 13 Jan 2013 12:39:56 +0000	0,0865689866	+0,0008371293
Tue, 01 Jan 2013 15:46:59 +0000	0,0857318573	+0,0001783243
Fri, 16 Nov 2012 18:58:28 +0000	0,0855535330	+0,0005905092
Wed, 14 Nov 2012 22:17:34 +0000	0,0849630238	-0,0009674096
Thu, 08 Nov 2012 21:46:12 +0000	0,0859304334	+0,0002607154
Thu, 08 Nov 2012 02:24:02 +0000	0,0856697180	-0,0003141317
Fri, 26 Oct 2012 07:33:10 +0000	0,0859838497	-0,0027275055
Thu, 20 Sep 2012 03:13:16 +0000	0,0887113552	+0,0008798155
Wed, 22 Aug 2012 10:05:28 +0000	0,0878315397	+8,47386
Tue, 21 Aug 2012 22:43:51 +0000	0,0877468011	+0,002139071
Thu, 21 Jun 2012 14:20:14 +0000	0,0856077301	+0,0006968991
Wed, 20 Jun 2012 19:16:10 +0000	0,0849108310	+0,0004546742
Wed, 13 Jun 2012 13:56:36 +0000	0,0844561568	-0,0007616076
Wed, 13 Jun 2012 02:51:08 +0000	0,0852177644	-0,0009674993
Sat, 09 Jun 2012 21:21:24 +0000	0,0861852637	+0,0019642106
Fri, 01 Jun 2012 13:31:16 +0000	0,0842210531	-0,0033488503
Sat, 28 Apr 2012 08:52:41 +0000	0,0875699034	-0,0003624629
Sun, 01 Apr 2012 02:58:21 +0000	0,0879323663	-0,000712795
Thu, 15 Mar 2012 14:23:03 +0000	0,0886451613	+0,0006028874
Sun, 19 Feb 2012 17:18:16 +0000	0,0880422739	-0,0007002919
Sun, 12 Feb 2012 17:03:51 +0000	0,0887425658	+0,0004833873
Mon, 30 Jan 2012 09:53:11 +0000	0,0882591785	-0,0002041724
Sun, 29 Jan 2012 17:13:14 +0000	0,0884633509	0
Sun, 29 Jan 2012 11:41:08 +0000	0,0884633509	+0,0008846939
Wed, 25 Jan 2012 22:29:58 +0000	0,0875786570	+0,0040670667
Thu, 22 Dec 2011 10:32:21 +0000	0,0835115903	-0,0012023964
Tue, 13 Dec 2011 02:19:38 +0000	0,0847139867	-0,000825817
Sat, 10 Dec 2011 15:21:46 +0000	0,0855398037	-0,0012627529
Mon, 14 Nov 2011 06:32:38 +0000	0,0868025566	+0,000424539
Mon, 14 Nov 2011 02:03:08 +0000	0,0863780176	-0,0002600442
Thu, 10 Nov 2011 18:42:38 +0000	0,0866380618	+0,0008347647
Tue, 18 Oct 2011 14:13:04 +0000	0,0858032971	+0,0022072869
Tue, 11 Oct 2011 07:31:52 +0000	0,0835960102	-0,0006854531
Fri, 23 Sep 2011 01:58:08 +0000	0,0842814633	-0,0030513455
Thu, 22 Sep 2011 09:38:24 +0000	0,0873328088	-0,0026481568
Sun, 18 Sep 2011 11:30:02 +0000	0,0899809656	+1,16763
Sat, 17 Sep 2011 06:13:03 +0000	0,0899692893	-0,0009359453
Sat, 27 Aug 2011 00:30:15 +0000	0,0909052346	2,31609
Wed, 24 Aug 2011 15:23:45 +0000	0,0909283955	+0,0003198178
Tue, 23 Aug 2011 10:32:39 +0000	0,0906085777	0
Tue, 23 Aug 2011 06:53:51 +0000	0,0906085777	-0,0003431535
Sun, 21 Aug 2011 00:01:51 +0000	0,0909517312	+0,0006801514
Fri, 19 Aug 2011 22:59:49 +0000	0,0902715798	+0,0004048567
Tue, 16 Aug 2011 06:21:14 +0000	0,0898667231	-0,0007322963
Sat, 13 Aug 2011 07:55:23 +0000	0,0905990194	0
Sat, 13 Aug 2011 01:33:45 +0000	0,0905990194	-0,0016658947
Fri, 29 Jul 2011 12:51:15 +0000	0,0922649141	-0,0005606408
Sat, 16 Jul 2011 07:32:40 +0000	0,0928255549	+0,000333763
Tue, 12 Jul 2011 18:21:13 +0000	0,0924917919	+7,56415
Mon, 11 Jul 2011 11:54:17 +0000	0,0924161504	-0,0003506075
Sat, 09 Jul 2011 01:02:10 +0000	0,0927667579	-0,0001526368
Mon, 30 May 2011 05:02:06 +0000	0,0929193947	+8,55185
Wed, 04 May 2011 17:19:13 +0000	0,0928338762	-0,0003482349
Wed, 04 May 2011 11:22:57 +0000	0,0931821111	+0,0001518731
Wed, 04 May 2011 06:15:40 +0000	0,0930302380	0

Обратите внимание, что информация об обменного курса CLP в PHP обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 19:48:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Филиппинское песо

Примечание: График курса обмена валют Чилийское песо/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Филиппинское песо в течение 2502 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.