Обменный курс на сегодня для CLP/PKR является CLP за PKR, это означает, что с 100 Чилийское песо можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или PKR.

CLP в PKR обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 11:46:29 +0000	0,1828000000	-0,0011
Thu, 08 Mar 2018 01:48:18 +0000	0,1839000000	+0,0184
Tue, 31 Oct 2017 16:21:03 +0000	0,1655000000	+0,0008
Tue, 31 Oct 2017 08:43:11 +0000	0,1647000000	-0,0009
Sun, 29 Oct 2017 13:25:32 +0000	0,1656000000	0
Sat, 28 Oct 2017 22:01:36 +0000	0,1656000000	0
Sat, 28 Oct 2017 10:43:44 +0000	0,1656000000	-0,0002
Fri, 27 Oct 2017 03:02:59 +0000	0,1658000000	-0,0018
Thu, 26 Oct 2017 04:59:59 +0000	0,1676000000	+0,001
Tue, 24 Oct 2017 14:36:23 +0000	0,1666000000	-0,0011
Mon, 23 Oct 2017 05:37:25 +0000	0,1677000000	+0,0002
Sun, 22 Oct 2017 12:29:43 +0000	0,1675000000	-0,0027
Tue, 17 Oct 2017 07:05:18 +0000	0,1702000000	+0,0006
Tue, 17 Oct 2017 02:27:17 +0000	0,1696000000	0
Mon, 16 Oct 2017 22:11:54 +0000	0,1696000000	+0,0008
Sat, 14 Oct 2017 21:12:56 +0000	0,1688000000	+0,0014
Thu, 12 Oct 2017 00:59:10 +0000	0,1674000000	+0,0016
Tue, 10 Oct 2017 00:51:14 +0000	0,1658000000	0
Mon, 09 Oct 2017 19:06:44 +0000	0,1658000000	-0,0003
Sun, 08 Oct 2017 07:49:55 +0000	0,1661000000	0
Sun, 08 Oct 2017 00:35:12 +0000	0,1661000000	-0,0002
Wed, 04 Oct 2017 00:51:12 +0000	0,1663000000	+0,0016
Mon, 02 Oct 2017 23:36:05 +0000	0,1647000000	+0,0002
Sat, 30 Sep 2017 20:31:20 +0000	0,1645000000	-0,0011
Wed, 27 Sep 2017 00:43:32 +0000	0,1656000000	-0,0027
Sat, 23 Sep 2017 05:26:51 +0000	0,1683000000	-0,0003
Thu, 21 Sep 2017 15:18:21 +0000	0,1686000000	-0,0007
Wed, 20 Sep 2017 20:17:35 +0000	0,1693000000	+0,001
Tue, 19 Sep 2017 23:52:35 +0000	0,1683000000	-0,0006
Mon, 18 Sep 2017 09:28:16 +0000	0,1689000000	+0,0002
Sat, 16 Sep 2017 23:18:31 +0000	0,1687000000	-0,0003
Fri, 15 Sep 2017 06:11:42 +0000	0,1690000000	-0,0008
Sat, 09 Sep 2017 23:32:11 +0000	0,1698000000	-0,0018
Thu, 07 Sep 2017 19:34:01 +0000	0,1716000000	+0,0034
Mon, 04 Sep 2017 07:32:50 +0000	0,1682000000	+0,0002
Sun, 03 Sep 2017 17:35:44 +0000	0,1680000000	0
Sat, 02 Sep 2017 16:15:20 +0000	0,1680000000	+0,0019
Fri, 25 Aug 2017 23:01:52 +0000	0,1661000000	+0,0017
Wed, 23 Aug 2017 23:58:51 +0000	0,1644000000	+0,0014
Sun, 20 Aug 2017 06:38:02 +0000	0,1630000000	+0,0002
Fri, 18 Aug 2017 15:05:33 +0000	0,1628000000	10
Fri, 18 Aug 2017 09:46:49 +0000	0,1629000000	+0,0003
Thu, 10 Aug 2017 20:41:49 +0000	0,1626000000	+0,0007
Sat, 05 Aug 2017 17:47:35 +0000	0,1619000000	0
Sat, 05 Aug 2017 10:04:18 +0000	0,1619000000	0
Sat, 05 Aug 2017 05:13:41 +0000	0,1619000000	-0,0003
Fri, 28 Jul 2017 01:35:42 +0000	0,1622000000	+0,0002
Wed, 26 Jul 2017 00:27:03 +0000	0,1620000000	+0,0003
Fri, 21 Jul 2017 21:59:07 +0000	0,1617000000	+0,0022
Tue, 18 Jul 2017 11:13:51 +0000	0,1595000000	+0,0017
Tue, 11 Jul 2017 06:10:43 +0000	0,1578000000	-0,0045
Thu, 06 Jul 2017 06:55:28 +0000	0,1623000000	+0,0037
Mon, 26 Jun 2017 17:16:34 +0000	0,1586000000	+0,0007
Wed, 21 Jun 2017 09:46:16 +0000	0,1579000000	+0,0005
Mon, 19 Jun 2017 05:00:09 +0000	0,1574000000	-0,0013
Thu, 15 Jun 2017 04:22:45 +0000	0,1587000000	+0,0007
Sat, 10 Jun 2017 15:09:16 +0000	0,1580000000	0
Sat, 10 Jun 2017 09:28:11 +0000	0,1580000000	+0,0013
Wed, 07 Jun 2017 12:02:31 +0000	0,1567000000	0
Wed, 07 Jun 2017 02:12:58 +0000	0,1567000000	+0,0005
Sat, 03 Jun 2017 16:23:32 +0000	0,1562000000	+0,0009
Wed, 31 May 2017 09:09:38 +0000	0,1553000000	-0,0001
Tue, 30 May 2017 04:03:46 +0000	0,1554000000	0
Mon, 29 May 2017 20:19:39 +0000	0,1554000000	-0,0005
Sun, 28 May 2017 23:02:57 +0000	0,1559000000	0
Sun, 28 May 2017 07:49:48 +0000	0,1559000000	-0,0008
Sun, 21 May 2017 13:57:16 +0000	0,1567000000	0
Sat, 20 May 2017 09:44:05 +0000	0,1567000000	0
Sat, 20 May 2017 02:49:34 +0000	0,1567000000	+0,0008
Mon, 15 May 2017 07:42:51 +0000	0,1559000000	0
Sun, 14 May 2017 20:02:46 +0000	0,1559000000	0
Fri, 12 May 2017 07:51:19 +0000	0,1559000000	+0,0002
Wed, 10 May 2017 17:55:03 +0000	0,1557000000	-0,0003
Sat, 06 May 2017 22:14:14 +0000	0,1560000000	-0,001
Mon, 01 May 2017 06:14:57 +0000	0,1570000000	0
Sat, 29 Apr 2017 17:39:42 +0000	0,1570000000	-0,0008
Fri, 28 Apr 2017 13:30:49 +0000	0,1578000000	-0,0002
Fri, 28 Apr 2017 00:33:03 +0000	0,1580000000	-0,0003
Wed, 26 Apr 2017 02:01:41 +0000	0,1583000000	-0,0021
Sat, 22 Apr 2017 18:46:06 +0000	0,1604000000	-0,0013
Thu, 20 Apr 2017 01:39:50 +0000	0,1617000000	+0,0001
Wed, 19 Apr 2017 11:03:07 +0000	0,1616000000	+0,0002
Sun, 16 Apr 2017 09:06:07 +0000	0,1614000000	+0,0002
Thu, 13 Apr 2017 18:24:39 +0000	0,1612000000	+0,0006
Thu, 13 Apr 2017 04:06:14 +0000	0,1606000000	+0,0005
Wed, 12 Apr 2017 03:59:40 +0000	0,1601000000	+0,0005
Fri, 07 Apr 2017 14:52:54 +0000	0,1596000000	+0,0003
Thu, 06 Apr 2017 07:01:47 +0000	0,1593000000	-0,0003
Wed, 05 Apr 2017 13:57:21 +0000	0,1596000000	+0,0008
Wed, 05 Apr 2017 07:03:32 +0000	0,1588000000	+0,0016
Tue, 28 Mar 2017 14:52:52 +0000	0,1572000000	-0,0008
Mon, 27 Mar 2017 14:52:19 +0000	0,1580000000	-0,0008
Sun, 26 Mar 2017 02:54:13 +0000	0,1588000000	0
Sat, 25 Mar 2017 19:43:01 +0000	0,1588000000	+0,0005
Thu, 23 Mar 2017 16:45:57 +0000	0,1583000000	-0,0002
Thu, 23 Mar 2017 00:28:36 +0000	0,1585000000	+0,0003
Wed, 22 Mar 2017 15:02:04 +0000	0,1582000000	10
Mon, 20 Mar 2017 10:11:07 +0000	0,1583000000	0
Sun, 19 Mar 2017 07:25:15 +0000	0,1583000000	0
Fri, 17 Mar 2017 21:39:28 +0000	0,1583000000	+0,0006
Thu, 16 Mar 2017 04:22:14 +0000	0,1577000000	+0,0004
Tue, 14 Mar 2017 05:06:38 +0000	0,1573000000	-0,0006
Sat, 11 Mar 2017 18:27:01 +0000	0,1579000000	+0,0001
Fri, 10 Mar 2017 21:25:28 +0000	0,1578000000	+0,0003
Fri, 10 Mar 2017 01:38:35 +0000	0,1575000000	-0,0012
Tue, 07 Mar 2017 15:47:29 +0000	0,1587000000	-0,0002
Mon, 06 Mar 2017 16:32:44 +0000	0,1589000000	-0,0011
Thu, 02 Mar 2017 16:11:09 +0000	0,1600000000	-0,0018
Tue, 28 Feb 2017 12:58:00 +0000	0,1618000000	-0,0003
Sun, 26 Feb 2017 16:20:59 +0000	0,1621000000	0
Sat, 25 Feb 2017 06:13:24 +0000	0,1621000000	-0,0009
Wed, 22 Feb 2017 07:57:34 +0000	0,1630000000	+0,0002
Tue, 21 Feb 2017 15:41:04 +0000	0,1628000000	-0,0006
Tue, 21 Feb 2017 00:40:23 +0000	0,1634000000	-0,0004
Mon, 13 Feb 2017 03:11:35 +0000	0,1638000000	10
Sat, 11 Feb 2017 01:07:24 +0000	0,1639000000	+0,0016
Fri, 10 Feb 2017 11:16:01 +0000	0,1623000000	-0,0013
Mon, 06 Feb 2017 06:13:43 +0000	0,1636000000	+0,0002
Sat, 04 Feb 2017 00:23:42 +0000	0,1634000000	+0,0021
Sun, 29 Jan 2017 09:59:15 +0000	0,1613000000	+0,0009
Tue, 24 Jan 2017 16:47:10 +0000	0,1604000000	-0,0003
Mon, 23 Jan 2017 12:50:37 +0000	0,1607000000	+0,001
Sat, 21 Jan 2017 19:43:07 +0000	0,1597000000	0
Sat, 21 Jan 2017 05:31:10 +0000	0,1597000000	10
Fri, 20 Jan 2017 19:07:58 +0000	0,1598000000	+0,0008
Wed, 18 Jan 2017 18:03:46 +0000	0,1590000000	+0,0008
Tue, 17 Jan 2017 04:23:17 +0000	0,1582000000	-0,0008
Mon, 16 Jan 2017 06:49:29 +0000	0,1590000000	0
Sun, 15 Jan 2017 23:21:18 +0000	0,1590000000	+0,0029
Tue, 10 Jan 2017 10:23:34 +0000	0,1561000000	0
Tue, 10 Jan 2017 02:53:41 +0000	0,1561000000	-0,0002
Mon, 09 Jan 2017 18:42:36 +0000	0,1563000000	-0,0008
Sun, 08 Jan 2017 05:21:20 +0000	0,1571000000	0
Sat, 07 Jan 2017 18:36:18 +0000	0,1571000000	-0,0012
Thu, 05 Jan 2017 17:59:46 +0000	0,1583000000	+0,0031
Tue, 03 Jan 2017 23:16:56 +0000	0,1552000000	-0,0008
Tue, 03 Jan 2017 13:54:38 +0000	0,1560000000	+0,0002
Mon, 02 Jan 2017 00:08:18 +0000	0,1558000000	-0,0008
Sun, 01 Jan 2017 11:36:03 +0000	0,1566000000	0
Sat, 31 Dec 2016 17:43:29 +0000	0,1566000000	+0,001
Mon, 26 Dec 2016 18:30:40 +0000	0,1556000000	0
Sun, 25 Dec 2016 15:14:57 +0000	0,1556000000	0
Sun, 25 Dec 2016 07:20:22 +0000	0,1556000000	0
Sat, 24 Dec 2016 23:35:51 +0000	0,1556000000	0
Sun, 18 Dec 2016 23:02:47 +0000	0,1556000000	0
Sun, 18 Dec 2016 11:04:44 +0000	0,1556000000	-0,0035
Thu, 15 Dec 2016 10:11:40 +0000	0,1591000000	0
Wed, 14 Dec 2016 20:33:11 +0000	0,1591000000	-0,0009
Sun, 11 Dec 2016 08:01:56 +0000	0,1600000000	0
Sat, 10 Dec 2016 14:57:24 +0000	0,1600000000	-0,0007
Fri, 09 Dec 2016 21:41:56 +0000	0,1607000000	0
Fri, 09 Dec 2016 18:20:23 +0000	0,1607000000	+0,0006
Fri, 09 Dec 2016 04:18:28 +0000	0,1601000000	+0,0022
Tue, 06 Dec 2016 12:10:37 +0000	0,1579000000	+0,0017
Mon, 05 Dec 2016 08:19:26 +0000	0,1562000000	+0,0008
Sun, 04 Dec 2016 16:40:27 +0000	0,1554000000	+0,0003
Thu, 01 Dec 2016 00:40:41 +0000	0,1551000000	-0,0007
Wed, 30 Nov 2016 10:09:31 +0000	0,1558000000	+0,0007
Tue, 29 Nov 2016 12:07:18 +0000	0,1551000000	+0,0006
Mon, 28 Nov 2016 08:06:47 +0000	0,1545000000	-0,0005
Sun, 27 Nov 2016 14:57:28 +0000	0,1550000000	0
Sun, 27 Nov 2016 04:46:43 +0000	0,1550000000	+0,0002
Fri, 25 Nov 2016 14:43:13 +0000	0,1548000000	+0,0002
Thu, 24 Nov 2016 20:57:16 +0000	0,1546000000	0
Wed, 23 Nov 2016 18:55:58 +0000	0,1546000000	-0,0009
Mon, 21 Nov 2016 18:17:39 +0000	0,1555000000	+0,0004
Mon, 21 Nov 2016 12:25:37 +0000	0,1551000000	+0,0006
Sun, 20 Nov 2016 22:15:42 +0000	0,1545000000	-0,0007
Wed, 16 Nov 2016 23:14:16 +0000	0,1552000000	-0,001
Tue, 15 Nov 2016 17:53:50 +0000	0,1562000000	-0,005
Thu, 10 Nov 2016 05:28:57 +0000	0,1612000000	0
Thu, 10 Nov 2016 01:42:26 +0000	0,1612000000	+0,0005
Sun, 06 Nov 2016 00:25:26 +0000	0,1607000000	+0,0001
Fri, 04 Nov 2016 13:33:38 +0000	0,1606000000	-0,0002
Thu, 03 Nov 2016 22:18:48 +0000	0,1608000000	+0,0002
Tue, 01 Nov 2016 00:46:09 +0000	0,1606000000	-0,0006
Sun, 30 Oct 2016 09:16:32 +0000	0,1612000000	+0,0002
Fri, 28 Oct 2016 04:59:24 +0000	0,1610000000	+0,0006
Tue, 25 Oct 2016 21:23:33 +0000	0,1604000000	+0,0032
Sun, 23 Oct 2016 14:41:32 +0000	0,1572000000	0
Sat, 22 Oct 2016 05:08:50 +0000	0,1572000000	+0,001
Mon, 17 Oct 2016 20:23:49 +0000	0,1562000000	+0,0001
Mon, 17 Oct 2016 06:10:04 +0000	0,1561000000	+0,0003
Sun, 16 Oct 2016 02:05:00 +0000	0,1558000000	0
Sat, 15 Oct 2016 09:40:55 +0000	0,1558000000	-0,0002
Thu, 13 Oct 2016 17:46:35 +0000	0,1560000000	-0,0007
Tue, 11 Oct 2016 17:37:24 +0000	0,1567000000	+0,0005
Mon, 10 Oct 2016 13:18:51 +0000	0,1562000000	10
Mon, 10 Oct 2016 04:04:11 +0000	0,1563000000	-0,0006
Fri, 07 Oct 2016 10:09:34 +0000	0,1569000000	-0,0003
Thu, 06 Oct 2016 12:56:33 +0000	0,1572000000	-0,0003
Wed, 05 Oct 2016 08:10:48 +0000	0,1575000000	-0,0018
Mon, 03 Oct 2016 12:16:43 +0000	0,1593000000	+0,0007
Sun, 02 Oct 2016 21:55:03 +0000	0,1586000000	+0,0005
Tue, 27 Sep 2016 16:15:02 +0000	0,1581000000	-0,0006
Sat, 24 Sep 2016 08:59:26 +0000	0,1587000000	+0,0038
Mon, 19 Sep 2016 07:52:51 +0000	0,1549000000	0
Mon, 19 Sep 2016 00:45:38 +0000	0,1549000000	+0,0007
Wed, 14 Sep 2016 01:45:46 +0000	0,1542000000	-0,0019
Fri, 09 Sep 2016 12:20:27 +0000	0,1561000000	+0,003
Sun, 04 Sep 2016 04:27:15 +0000	0,1531000000	0
Sat, 03 Sep 2016 03:10:51 +0000	0,1531000000	-0,0053
Fri, 26 Aug 2016 13:34:14 +0000	0,1584000000	+0,0003
Fri, 19 Aug 2016 19:32:51 +0000	0,1581000000	-0,001
Fri, 19 Aug 2016 07:34:48 +0000	0,1591000000	-0,0017
Wed, 17 Aug 2016 10:33:34 +0000	0,1608000000	-0,0021
Sun, 14 Aug 2016 09:04:32 +0000	0,1629000000	+10
Fri, 12 Aug 2016 08:59:44 +0000	0,1628000000	+0,003
Tue, 09 Aug 2016 03:31:59 +0000	0,1598000000	0
Wed, 03 Aug 2016 00:07:25 +0000	0,1598000000	+0,0006
Tue, 02 Aug 2016 05:19:36 +0000	0,1592000000	-0,0012
Sun, 24 Jul 2016 00:52:44 +0000	0,1604000000	-0,001
Wed, 20 Jul 2016 05:02:28 +0000	0,1614000000	-0,0003
Tue, 19 Jul 2016 03:54:16 +0000	0,1617000000	+0,0005
Mon, 18 Jul 2016 16:07:15 +0000	0,1612000000	+0,0004
Fri, 15 Jul 2016 11:12:31 +0000	0,1608000000	+0,001
Thu, 14 Jul 2016 11:47:38 +0000	0,1598000000	0
Thu, 14 Jul 2016 05:15:08 +0000	0,1598000000	+0,001
Wed, 13 Jul 2016 05:09:15 +0000	0,1588000000	+0,0003
Tue, 12 Jul 2016 03:33:22 +0000	0,1585000000	-0,0003
Mon, 11 Jul 2016 03:38:40 +0000	0,1588000000	+0,0006
Fri, 08 Jul 2016 22:23:05 +0000	0,1582000000	0
Wed, 06 Jul 2016 14:21:05 +0000	0,1582000000	0
Sun, 03 Jul 2016 15:10:50 +0000	0,1582000000	+0,0016
Fri, 24 Jun 2016 22:35:04 +0000	0,1566000000	-0,0002
Fri, 24 Jun 2016 18:19:10 +0000	0,1568000000	+0,001
Wed, 22 Jun 2016 22:38:57 +0000	0,1558000000	+0,0008
Wed, 22 Jun 2016 13:57:35 +0000	0,1550000000	+0,0021
Tue, 21 Jun 2016 07:05:09 +0000	0,1529000000	+0,0008
Sun, 19 Jun 2016 21:18:40 +0000	0,1521000000	0
Sun, 19 Jun 2016 00:06:11 +0000	0,1521000000	+0,0003
Fri, 17 Jun 2016 12:33:14 +0000	0,1518000000	-0,0007
Wed, 15 Jun 2016 04:09:01 +0000	0,1525000000	-0,0011
Tue, 14 Jun 2016 00:50:14 +0000	0,1536000000	-0,0005
Fri, 10 Jun 2016 19:27:32 +0000	0,1541000000	-0,0002
Fri, 10 Jun 2016 01:30:58 +0000	0,1543000000	+0,0006
Tue, 07 Jun 2016 18:10:11 +0000	0,1537000000	+0,0007
Mon, 06 Jun 2016 03:52:30 +0000	0,1530000000	-0,0002
Sun, 05 Jun 2016 01:53:08 +0000	0,1532000000	+0,0014
Thu, 02 Jun 2016 21:22:43 +0000	0,1518000000	-0,0007
Tue, 31 May 2016 15:57:37 +0000	0,1525000000	0
Tue, 31 May 2016 04:32:45 +0000	0,1525000000	0
Mon, 30 May 2016 05:52:45 +0000	0,1525000000	0
Fri, 27 May 2016 20:30:15 +0000	0,1525000000	+0,0018
Wed, 25 May 2016 13:09:07 +0000	0,1507000000	+0,0003
Wed, 25 May 2016 04:46:46 +0000	0,1504000000	-0,0009
Sun, 22 May 2016 23:14:37 +0000	0,1513000000	+0,0008
Fri, 20 May 2016 06:18:22 +0000	0,1505000000	-0,002
Tue, 17 May 2016 03:08:49 +0000	0,1525000000	-0,0015
Fri, 13 May 2016 09:56:32 +0000	0,1540000000	-0,0006
Tue, 10 May 2016 23:54:39 +0000	0,1546000000	-0,0018
Mon, 09 May 2016 19:18:03 +0000	0,1564000000	0
Mon, 09 May 2016 15:49:26 +0000	0,1564000000	-0,001
Mon, 09 May 2016 07:25:11 +0000	0,1574000000	+0,0008
Sat, 07 May 2016 05:58:06 +0000	0,1566000000	0
Fri, 06 May 2016 22:45:40 +0000	0,1566000000	-0,002
Mon, 02 May 2016 09:01:03 +0000	0,1586000000	-0,0001
Fri, 29 Apr 2016 11:25:13 +0000	0,1587000000	+0,0023
Tue, 26 Apr 2016 21:11:36 +0000	0,1564000000	-0,0009
Mon, 25 Apr 2016 02:01:23 +0000	0,1573000000	-0,0003
Tue, 19 Apr 2016 03:38:52 +0000	0,1576000000	-0,0003
Sat, 16 Apr 2016 16:23:20 +0000	0,1579000000	+0,0002
Fri, 15 Apr 2016 00:47:36 +0000	0,1577000000	-0,0002
Thu, 14 Apr 2016 21:26:11 +0000	0,1579000000	+0,0046
Mon, 11 Apr 2016 01:35:26 +0000	0,1533000000	+0,0002
Sat, 09 Apr 2016 23:02:20 +0000	0,1531000000	-0,0017
Thu, 07 Apr 2016 17:18:51 +0000	0,1548000000	-0,0003
Wed, 06 Apr 2016 21:48:19 +0000	0,1551000000	-0,0015
Thu, 31 Mar 2016 18:52:32 +0000	0,1566000000	+0,0022
Wed, 23 Mar 2016 18:27:18 +0000	0,1544000000	-0,0014
Sun, 20 Mar 2016 14:59:59 +0000	0,1558000000	0
Sat, 19 Mar 2016 01:19:00 +0000	0,1558000000	-0,0001
Fri, 18 Mar 2016 09:52:55 +0000	0,1559000000	0
Thu, 17 Mar 2016 21:24:01 +0000	0,1559000000	+0,0035
Thu, 17 Mar 2016 12:45:33 +0000	0,1524000000	-0,0051
Tue, 15 Mar 2016 00:41:06 +0000	0,1575000000	10
Sun, 13 Mar 2016 16:54:45 +0000	0,1576000000	0
Sun, 13 Mar 2016 11:09:18 +0000	0,1576000000	0
Sat, 12 Mar 2016 18:34:19 +0000	0,1576000000	0
Sat, 12 Mar 2016 12:06:31 +0000	0,1576000000	+0,0029
Thu, 10 Mar 2016 23:35:28 +0000	0,1547000000	+0,0006
Wed, 09 Mar 2016 16:06:20 +0000	0,1541000000	0
Wed, 09 Mar 2016 12:28:15 +0000	0,1541000000	+0,0006
Wed, 09 Mar 2016 05:46:36 +0000	0,1535000000	+0,0004
Mon, 07 Mar 2016 04:15:43 +0000	0,1531000000	0
Sat, 05 Mar 2016 04:49:52 +0000	0,1531000000	+0,0004
Fri, 04 Mar 2016 08:35:42 +0000	0,1527000000	+0,0024
Tue, 01 Mar 2016 16:16:51 +0000	0,1503000000	0
Tue, 01 Mar 2016 11:33:18 +0000	0,1503000000	+10
Tue, 01 Mar 2016 04:28:08 +0000	0,1502000000	-0,0009
Mon, 29 Feb 2016 14:39:15 +0000	0,1511000000	+0,0003
Sun, 28 Feb 2016 13:17:47 +0000	0,1508000000	0
Sat, 27 Feb 2016 17:12:42 +0000	0,1508000000	-0,0001
Thu, 25 Feb 2016 02:54:21 +0000	0,1509000000	+0,0019
Mon, 15 Feb 2016 22:44:21 +0000	0,1490000000	0
Mon, 15 Feb 2016 18:19:06 +0000	0,1490000000	+0,0007
Mon, 15 Feb 2016 04:06:34 +0000	0,1483000000	0
Sun, 14 Feb 2016 09:23:20 +0000	0,1483000000	0
Sat, 13 Feb 2016 02:59:45 +0000	0,1483000000	+0,0015
Thu, 11 Feb 2016 18:10:59 +0000	0,1468000000	-0,0005
Wed, 10 Feb 2016 12:36:31 +0000	0,1473000000	-0,0005
Sun, 07 Feb 2016 23:55:53 +0000	0,1478000000	0
Sun, 07 Feb 2016 09:20:33 +0000	0,1478000000	0
Sat, 06 Feb 2016 13:33:03 +0000	0,1478000000	-0,0004
Thu, 04 Feb 2016 10:26:52 +0000	0,1482000000	+0,0012
Sat, 30 Jan 2016 15:43:39 +0000	0,1470000000	+0,0014
Tue, 26 Jan 2016 11:49:18 +0000	0,1456000000	+0,0003
Mon, 25 Jan 2016 22:14:57 +0000	0,1453000000	-0,0013
Mon, 25 Jan 2016 05:40:19 +0000	0,1466000000	0
Sat, 23 Jan 2016 01:11:17 +0000	0,1466000000	0
Fri, 22 Jan 2016 18:36:46 +0000	0,1466000000	+0,0019
Thu, 21 Jan 2016 20:55:52 +0000	0,1447000000	+0,0007
Wed, 20 Jan 2016 20:57:19 +0000	0,1440000000	-0,0003
Wed, 20 Jan 2016 00:43:10 +0000	0,1443000000	+0,0011
Sun, 17 Jan 2016 19:44:59 +0000	0,1432000000	0
Sun, 17 Jan 2016 07:28:43 +0000	0,1432000000	-0,0014
Thu, 14 Jan 2016 13:52:18 +0000	0,1446000000	+0,0006
Sun, 10 Jan 2016 12:06:14 +0000	0,1440000000	-0,0005
Fri, 08 Jan 2016 15:47:57 +0000	0,1445000000	-0,0008
Thu, 07 Jan 2016 18:05:17 +0000	0,1453000000	-0,0011
Wed, 06 Jan 2016 13:29:07 +0000	0,1464000000	-0,0014
Fri, 01 Jan 2016 10:13:35 +0000	0,1478000000	-0,0018
Sat, 26 Dec 2015 16:17:24 +0000	0,1496000000	0
Sat, 26 Dec 2015 10:13:28 +0000	0,1496000000	0
Fri, 25 Dec 2015 16:35:14 +0000	0,1496000000	-0,0015
Tue, 22 Dec 2015 15:40:30 +0000	0,1511000000	-0,0002
Tue, 22 Dec 2015 09:20:23 +0000	0,1513000000	+10
Mon, 21 Dec 2015 18:06:37 +0000	0,1512000000	+0,0014
Sun, 20 Dec 2015 22:05:38 +0000	0,1498000000	+0,0028
Sun, 13 Dec 2015 11:39:42 +0000	0,1470000000	-0,0004
Fri, 11 Dec 2015 14:19:21 +0000	0,1474000000	10
Thu, 10 Dec 2015 23:51:03 +0000	0,1475000000	-0,0028
Sun, 06 Dec 2015 10:28:19 +0000	0,1503000000	+0,0005
Thu, 03 Dec 2015 10:24:19 +0000	0,1498000000	-0,0002
Tue, 01 Dec 2015 15:43:54 +0000	0,1500000000	+0,0016
Tue, 01 Dec 2015 06:30:45 +0000	0,1484000000	0
Tue, 01 Dec 2015 01:53:34 +0000	0,1484000000	+0,0006
Thu, 26 Nov 2015 04:49:44 +0000	0,1478000000	-0,0005
Tue, 24 Nov 2015 19:54:29 +0000	0,1483000000	0
Mon, 23 Nov 2015 04:42:57 +0000	0,1483000000	+0,0002
Tue, 17 Nov 2015 21:44:07 +0000	0,1481000000	+0,0001
Tue, 17 Nov 2015 07:40:40 +0000	0,1480000000	-0,0013
Sun, 15 Nov 2015 16:10:34 +0000	0,1493000000	0
Sat, 14 Nov 2015 14:20:31 +0000	0,1493000000	-0,0009
Fri, 13 Nov 2015 01:40:47 +0000	0,1502000000	10
Mon, 09 Nov 2015 19:31:08 +0000	0,1503000000	-0,0009
Sun, 08 Nov 2015 13:24:04 +0000	0,1512000000	+0,0003
Fri, 06 Nov 2015 16:50:05 +0000	0,1509000000	-0,0021
Sat, 31 Oct 2015 06:02:22 +0000	0,1530000000	0
Sat, 31 Oct 2015 00:50:29 +0000	0,1530000000	-0,0001
Thu, 29 Oct 2015 10:32:35 +0000	0,1531000000	0
Thu, 29 Oct 2015 04:55:19 +0000	0,1531000000	10
Wed, 28 Oct 2015 13:55:16 +0000	0,1532000000	+0,0013
Tue, 27 Oct 2015 09:41:37 +0000	0,1519000000	-0,0007
Mon, 26 Oct 2015 11:49:11 +0000	0,1526000000	+0,0005
Sat, 24 Oct 2015 08:12:48 +0000	0,1521000000	+0,0014
Wed, 21 Oct 2015 14:36:43 +0000	0,1507000000	-0,004
Sun, 18 Oct 2015 16:17:44 +0000	0,1547000000	+0,0013
Wed, 14 Oct 2015 13:07:44 +0000	0,1534000000	+0,0007
Wed, 14 Oct 2015 02:09:37 +0000	0,1527000000	-0,0013
Sun, 11 Oct 2015 10:43:23 +0000	0,1540000000	0
Sat, 10 Oct 2015 08:05:40 +0000	0,1540000000	+0,0003
Thu, 08 Oct 2015 04:53:44 +0000	0,1537000000	+0,0058
Tue, 29 Sep 2015 03:56:28 +0000	0,1479000000	-0,0009
Sun, 27 Sep 2015 13:26:29 +0000	0,1488000000	-0,0004
Wed, 23 Sep 2015 13:15:54 +0000	0,1492000000	-0,0032
Tue, 22 Sep 2015 00:01:22 +0000	0,1524000000	-0,0014
Fri, 18 Sep 2015 20:53:23 +0000	0,1538000000	+0,002
Mon, 14 Sep 2015 02:08:47 +0000	0,1518000000	+0,0022
Fri, 28 Aug 2015 08:39:17 +0000	0,1496000000	+0,0017
Tue, 25 Aug 2015 16:48:43 +0000	0,1479000000	+0,0002
Tue, 25 Aug 2015 04:27:27 +0000	0,1477000000	10
Mon, 24 Aug 2015 15:36:54 +0000	0,1478000000	+0,0017
Sun, 23 Aug 2015 23:38:57 +0000	0,1461000000	0
Sat, 22 Aug 2015 23:56:35 +0000	0,1461000000	-0,003
Thu, 13 Aug 2015 06:30:50 +0000	0,1491000000	-0,0003
Tue, 11 Aug 2015 21:42:51 +0000	0,1494000000	-0,0008
Mon, 10 Aug 2015 00:09:36 +0000	0,1502000000	+0,0003
Thu, 06 Aug 2015 23:52:57 +0000	0,1499000000	10
Tue, 04 Aug 2015 16:50:34 +0000	0,1500000000	-0,0029
Mon, 27 Jul 2015 16:32:17 +0000	0,1529000000	-0,0012
Sun, 26 Jul 2015 18:19:00 +0000	0,1541000000	-0,0016
Thu, 23 Jul 2015 05:53:14 +0000	0,1557000000	-0,0007
Tue, 21 Jul 2015 13:24:04 +0000	0,1564000000	-0,0013
Sat, 18 Jul 2015 00:15:48 +0000	0,1577000000	-0,0005
Fri, 17 Jul 2015 00:02:38 +0000	0,1582000000	+0,0011
Mon, 13 Jul 2015 02:24:13 +0000	0,1571000000	+0,0011
Thu, 09 Jul 2015 09:05:32 +0000	0,1560000000	-0,001
Wed, 08 Jul 2015 04:37:04 +0000	0,1570000000	-0,0027
Fri, 03 Jul 2015 23:54:12 +0000	0,1597000000	-0,0004
Fri, 26 Jun 2015 18:45:03 +0000	0,1601000000	-0,0007
Thu, 25 Jun 2015 12:20:20 +0000	0,1608000000	+0,0002
Thu, 25 Jun 2015 06:39:30 +0000	0,1606000000	-0,0003
Tue, 23 Jun 2015 08:42:59 +0000	0,1609000000	-0,0008
Fri, 19 Jun 2015 10:48:17 +0000	0,1617000000	+0,0013
Wed, 17 Jun 2015 20:44:33 +0000	0,1604000000	-0,0001
Mon, 15 Jun 2015 16:11:51 +0000	0,1605000000	-0,0006
Sun, 14 Jun 2015 04:50:41 +0000	0,1611000000	0
Sat, 13 Jun 2015 20:35:57 +0000	0,1611000000	-0,0002
Fri, 12 Jun 2015 13:32:37 +0000	0,1613000000	0
Fri, 12 Jun 2015 09:06:26 +0000	0,1613000000	+10
Thu, 11 Jun 2015 09:52:58 +0000	0,1612000000	+0,0011
Sun, 07 Jun 2015 07:29:36 +0000	0,1601000000	-0,0034
Tue, 02 Jun 2015 16:55:30 +0000	0,1635000000	-0,0012
Mon, 01 Jun 2015 13:35:12 +0000	0,1647000000	-0,0002
Sun, 31 May 2015 22:56:24 +0000	0,1649000000	-0,002
Tue, 26 May 2015 10:40:49 +0000	0,1669000000	-0,0006
Sat, 23 May 2015 09:27:55 +0000	0,1675000000	0
Sat, 23 May 2015 02:10:50 +0000	0,1675000000	-0,0013
Tue, 19 May 2015 15:12:41 +0000	0,1688000000	-0,0019
Sun, 17 May 2015 18:56:46 +0000	0,1707000000	0
Sat, 16 May 2015 06:53:50 +0000	0,1707000000	-0,001
Fri, 15 May 2015 15:52:32 +0000	0,1717000000	+0,0049
Tue, 12 May 2015 01:22:52 +0000	0,1668000000	-0,0014
Sun, 10 May 2015 01:55:04 +0000	0,1682000000	0
Sat, 09 May 2015 03:57:54 +0000	0,1682000000	+0,0019
Thu, 07 May 2015 03:10:37 +0000	0,1663000000	+0,0006
Tue, 05 May 2015 01:53:54 +0000	0,1657000000	-0,0005
Sun, 03 May 2015 07:12:40 +0000	0,1662000000	+0,0005
Sat, 25 Apr 2015 06:00:10 +0000	0,1657000000	-0,0006
Thu, 16 Apr 2015 21:57:13 +0000	0,1663000000	-0,0002
Tue, 07 Apr 2015 09:55:49 +0000	0,1665000000	+0,001
Sun, 05 Apr 2015 15:04:41 +0000	0,1655000000	+0,0029
Tue, 31 Mar 2015 13:02:37 +0000	0,1626000000	-0,001
Fri, 27 Mar 2015 07:32:56 +0000	0,1636000000	-0,0006
Thu, 26 Mar 2015 08:34:30 +0000	0,1642000000	+0,0043
Wed, 18 Mar 2015 22:42:36 +0000	0,1599000000	+0,0016
Wed, 18 Mar 2015 17:53:44 +0000	0,1583000000	-0,0006
Sun, 15 Mar 2015 16:03:24 +0000	0,1589000000	0
Sat, 14 Mar 2015 10:01:49 +0000	0,1589000000	0
Fri, 13 Mar 2015 20:45:55 +0000	0,1589000000	-0,0003
Fri, 13 Mar 2015 13:32:34 +0000	0,1592000000	-0,0012
Tue, 10 Mar 2015 19:28:52 +0000	0,1604000000	-0,0018
Sat, 07 Mar 2015 12:02:42 +0000	0,1622000000	0
Sat, 07 Mar 2015 06:21:12 +0000	0,1622000000	-0,0007
Fri, 06 Mar 2015 14:32:54 +0000	0,1629000000	-0,0009
Thu, 05 Mar 2015 23:21:01 +0000	0,1638000000	-0,0009
Wed, 04 Mar 2015 22:44:35 +0000	0,1647000000	-0,0004
Wed, 04 Mar 2015 11:01:19 +0000	0,1651000000	+10
Sat, 28 Feb 2015 18:57:39 +0000	0,1650000000	+0,0004
Fri, 27 Feb 2015 05:19:58 +0000	0,1646000000	-0,0004
Sun, 22 Feb 2015 13:27:09 +0000	0,1650000000	0
Sat, 21 Feb 2015 04:28:06 +0000	0,1650000000	+0,0011
Wed, 18 Feb 2015 20:01:38 +0000	0,1639000000	+0,0004
Mon, 16 Feb 2015 14:50:56 +0000	0,1635000000	+0,0009
Fri, 06 Feb 2015 15:40:24 +0000	0,1626000000	+0,0005
Thu, 05 Feb 2015 20:28:11 +0000	0,1621000000	+0,0008
Thu, 05 Feb 2015 03:11:19 +0000	0,1613000000	+10
Tue, 03 Feb 2015 15:34:40 +0000	0,1612000000	+0,0008
Sun, 18 Jan 2015 19:05:32 +0000	0,1604000000	0
Sat, 17 Jan 2015 02:01:23 +0000	0,1604000000	-0,0005
Fri, 16 Jan 2015 00:53:38 +0000	0,1609000000	0
Wed, 14 Jan 2015 22:29:19 +0000	0,1609000000	-0,0028
Tue, 06 Jan 2015 19:42:55 +0000	0,1637000000	-0,0023
Thu, 01 Jan 2015 17:11:42 +0000	0,1660000000	0
Thu, 01 Jan 2015 00:46:51 +0000	0,1660000000	10
Tue, 30 Dec 2014 20:15:35 +0000	0,1661000000	+0,0003
Tue, 30 Dec 2014 09:51:57 +0000	0,1658000000	0
Fri, 26 Dec 2014 20:21:21 +0000	0,1658000000	+0,0007
Thu, 25 Dec 2014 21:34:45 +0000	0,1651000000	-0,0001
Wed, 24 Dec 2014 14:47:36 +0000	0,1652000000	+0,0006
Sat, 20 Dec 2014 07:35:10 +0000	0,1646000000	+0,0025
Mon, 15 Dec 2014 13:46:36 +0000	0,1621000000	-0,0003
Sun, 14 Dec 2014 08:32:03 +0000	0,1624000000	-0,0001
Fri, 12 Dec 2014 18:09:03 +0000	0,1625000000	-0,0009
Thu, 11 Dec 2014 11:49:34 +0000	0,1634000000	-0,0018
Tue, 09 Dec 2014 09:11:34 +0000	0,1652000000	-0,0002
Mon, 08 Dec 2014 23:22:08 +0000	0,1654000000	+10
Sun, 07 Dec 2014 14:06:10 +0000	0,1653000000	0
Sun, 07 Dec 2014 01:25:07 +0000	0,1653000000	0
Sat, 06 Dec 2014 09:32:07 +0000	0,1653000000	-0,0002
Tue, 02 Dec 2014 16:33:46 +0000	0,1655000000	-0,0018
Sun, 30 Nov 2014 06:35:51 +0000	0,1673000000	0
Fri, 28 Nov 2014 23:23:37 +0000	0,1673000000	-0,0033
Tue, 25 Nov 2014 11:33:42 +0000	0,1706000000	-0,0004
Sat, 22 Nov 2014 00:08:34 +0000	0,1710000000	+0,0015
Fri, 21 Nov 2014 00:09:26 +0000	0,1695000000	+0,0001
Wed, 19 Nov 2014 20:14:27 +0000	0,1694000000	-0,0016
Mon, 17 Nov 2014 22:29:28 +0000	0,1710000000	-0,0018
Tue, 11 Nov 2014 06:58:19 +0000	0,1728000000	-0,0017
Sat, 08 Nov 2014 16:17:12 +0000	0,1745000000	-0,0041
Sat, 01 Nov 2014 22:02:19 +0000	0,1786000000	10
Wed, 29 Oct 2014 15:00:27 +0000	0,1787000000	+0,0006
Wed, 29 Oct 2014 04:16:27 +0000	0,1781000000	+0,0024
Mon, 27 Oct 2014 12:46:30 +0000	0,1757000000	-0,0005
Thu, 23 Oct 2014 18:34:28 +0000	0,1762000000	+0,0016
Wed, 15 Oct 2014 10:23:31 +0000	0,1746000000	0
Mon, 13 Oct 2014 13:52:00 +0000	0,1746000000	+0,0014
Sun, 12 Oct 2014 00:37:24 +0000	0,1732000000	+0,0009
Mon, 22 Sep 2014 08:48:02 +0000	0,1723000000	+0,0004
Thu, 18 Sep 2014 16:24:10 +0000	0,1719000000	0
Thu, 18 Sep 2014 09:06:02 +0000	0,1719000000	-0,0004
Sat, 13 Sep 2014 08:14:07 +0000	0,1723000000	-0,0013
Thu, 11 Sep 2014 20:11:52 +0000	0,1736000000	+0,0014
Thu, 04 Sep 2014 19:05:10 +0000	0,1722000000	+0,0014
Fri, 29 Aug 2014 10:21:19 +0000	0,1708000000	-0,0023
Sat, 16 Aug 2014 19:00:23 +0000	0,1731000000	+0,0003
Thu, 14 Aug 2014 03:28:00 +0000	0,1728000000	+0,0005
Mon, 11 Aug 2014 21:28:19 +0000	0,1723000000	+0,0012
Tue, 05 Aug 2014 18:46:43 +0000	0,1711000000	-0,0083
Sun, 06 Jul 2014 05:31:05 +0000	0,1794000000	+0,0009
Mon, 30 Jun 2014 16:30:56 +0000	0,1785000000	-0,0005
Sat, 28 Jun 2014 14:08:48 +0000	0,1790000000	0
Wed, 04 Jun 2014 10:18:03 +0000	0,1790000000	-0,0005
Fri, 30 May 2014 23:35:31 +0000	0,1795000000	+0,0019
Tue, 27 May 2014 18:31:17 +0000	0,1776000000	+0,0023
Sun, 20 Apr 2014 00:35:26 +0000	0,1753000000	-0,0005
Sun, 13 Apr 2014 11:32:22 +0000	0,1758000000	-0,0014
Thu, 03 Apr 2014 03:43:53 +0000	0,1772000000	+0,0034
Sun, 16 Mar 2014 12:53:51 +0000	0,1738000000	-0,0115
Wed, 05 Mar 2014 15:44:58 +0000	0,1853000000	-0,0025
Sun, 02 Mar 2014 21:46:02 +0000	0,1878000000	-0,0038
Wed, 19 Feb 2014 03:45:11 +0000	0,1916000000	-0,0022
Tue, 21 Jan 2014 12:55:09 +0000	0,1938000000	-0,0052
Wed, 08 Jan 2014 12:28:18 +0000	0,1990000000	-0,0002
Mon, 06 Jan 2014 03:23:28 +0000	0,1992000000	-0,0016
Tue, 31 Dec 2013 16:53:43 +0000	0,2008000000	0
Thu, 26 Dec 2013 13:26:09 +0000	0,2008000000	-0,0028
Sat, 30 Nov 2013 00:14:27 +0000	0,2036000000	-0,005499607
Wed, 30 Oct 2013 23:29:08 +0000	0,2090996070	-0,004481295
Mon, 21 Oct 2013 02:40:45 +0000	0,2135809020	-0,00168287
Fri, 18 Oct 2013 05:33:12 +0000	0,2152637720	+0,00264695
Mon, 07 Oct 2013 09:41:56 +0000	0,2126168220	+0,000247224
Tue, 01 Oct 2013 08:29:54 +0000	0,2123695980	-0,001209204
Wed, 25 Sep 2013 22:12:52 +0000	0,2135788020	+0,000907207
Sun, 22 Sep 2013 11:25:27 +0000	0,2126715950	0
Sun, 22 Sep 2013 05:35:28 +0000	0,2126715950	+0,005156113
Mon, 16 Sep 2013 10:41:08 +0000	0,2075154820	6,5366
Sun, 15 Sep 2013 19:53:54 +0000	0,2075808480	+0,001723107
Tue, 10 Sep 2013 06:13:08 +0000	0,2058577410	-0,000400107
Mon, 09 Sep 2013 20:53:31 +0000	0,2062578480	+0,000323068
Tue, 03 Sep 2013 20:05:34 +0000	0,2059347800	+0,002578311
Sat, 24 Aug 2013 19:38:48 +0000	0,2033564690	+0,004686392
Thu, 08 Aug 2013 11:39:15 +0000	0,1986700770	-0,00022777
Tue, 06 Aug 2013 06:01:33 +0000	0,1988978470	+0,000566718
Thu, 01 Aug 2013 21:40:44 +0000	0,1983311290	-0,001889555
Fri, 19 Jul 2013 14:19:00 +0000	0,2002206840	+0,002504338
Sun, 14 Jul 2013 19:50:15 +0000	0,1977163460	0
Sun, 14 Jul 2013 07:34:22 +0000	0,1977163460	+0,000917947
Wed, 10 Jul 2013 02:19:42 +0000	0,1967983990	-0,002141389
Fri, 05 Jul 2013 02:36:56 +0000	0,1989397880	+0,003668248
Thu, 27 Jun 2013 14:35:47 +0000	0,1952715400	+0,00231686
Sat, 22 Jun 2013 19:23:40 +0000	0,1929546800	-0,004640668
Thu, 20 Jun 2013 01:46:35 +0000	0,1975953480	-0,007447
Fri, 17 May 2013 04:04:14 +0000	0,2050423480	-0,002774151
Wed, 15 May 2013 21:00:39 +0000	0,2078164990	+0,00082831
Tue, 14 May 2013 23:29:50 +0000	0,2069881890	-0,002419408
Sun, 05 May 2013 21:59:47 +0000	0,2094075970	+0,000524398
Mon, 29 Apr 2013 00:43:19 +0000	0,2088831990	+0,001243148
Thu, 25 Apr 2013 08:37:38 +0000	0,2076400510	-0,002901792
Wed, 10 Apr 2013 14:26:06 +0000	0,2105418430	-0,000124299
Wed, 10 Apr 2013 03:23:07 +0000	0,2106661420	+0,002308227
Thu, 04 Apr 2013 22:38:03 +0000	0,2083579150	-0,000360841
Mon, 01 Apr 2013 22:02:46 +0000	0,2087187560	+0,001289626
Sun, 10 Mar 2013 05:47:08 +0000	0,2074291300	+0,000343057
Mon, 04 Mar 2013 10:23:45 +0000	0,2070860730	-0,000572248
Fri, 01 Mar 2013 13:56:18 +0000	0,2076583210	+0,000159303
Sun, 24 Feb 2013 20:09:27 +0000	0,2074990180	-0,000175926
Thu, 21 Feb 2013 21:05:47 +0000	0,2076749440	-0,000899568
Sun, 17 Feb 2013 06:38:53 +0000	0,2085745120	0
Sat, 16 Feb 2013 21:39:37 +0000	0,2085745120	-0,000102363
Thu, 14 Feb 2013 06:33:50 +0000	0,2086768750	+0,000556043
Thu, 14 Feb 2013 00:42:33 +0000	0,2081208320	0
Wed, 13 Feb 2013 21:31:38 +0000	0,2081208320	+0,00043305
Tue, 12 Feb 2013 11:43:37 +0000	0,2076877820	+7,531
Mon, 11 Feb 2013 17:40:25 +0000	0,2076802510	4,591
Sat, 02 Feb 2013 12:11:55 +0000	0,2077261610	+0,000688038
Tue, 22 Jan 2013 22:13:06 +0000	0,2070381230	+0,000846534
Mon, 14 Jan 2013 05:28:01 +0000	0,2061915890	-0,000876168
Sun, 13 Jan 2013 12:39:56 +0000	0,2070677570	+0,003682872
Tue, 01 Jan 2013 12:06:41 +0000	0,2033848850	-0,002830909
Wed, 19 Dec 2012 20:30:10 +0000	0,2062157940	+0,005333215
Wed, 21 Nov 2012 19:04:04 +0000	0,2008825790	+0,002648922
Mon, 19 Nov 2012 01:36:27 +0000	0,1982336570	-0,000923754
Fri, 02 Nov 2012 15:59:56 +0000	0,1991574110	-0,003385124
Sun, 14 Oct 2012 00:10:51 +0000	0,2025425350	+0,002295785
Sat, 29 Sep 2012 02:13:09 +0000	0,2002467500	3,7206
Sun, 23 Sep 2012 21:06:26 +0000	0,2002839560	-0,001190245
Thu, 20 Sep 2012 02:43:34 +0000	0,2014742010	+0,002326474
Tue, 11 Sep 2012 00:48:45 +0000	0,1991477270	-0,000113217
Sun, 09 Sep 2012 14:25:19 +0000	0,1992609440	+0,002984248
Tue, 14 Aug 2012 02:29:55 +0000	0,1962766960	-0,001409752
Thu, 09 Aug 2012 12:30:10 +0000	0,1976864480	+0,00047548
Tue, 07 Aug 2012 17:14:45 +0000	0,1972109680	+0,003443263
Thu, 19 Jul 2012 06:35:14 +0000	0,1937677050	+0,006894242
Thu, 28 Jun 2012 18:59:39 +0000	0,1868734630	-0,001502348
Tue, 19 Jun 2012 11:48:32 +0000	0,1883758110	+0,000905295
Tue, 12 Jun 2012 08:59:13 +0000	0,1874705160	-0,000800217
Fri, 08 Jun 2012 15:27:04 +0000	0,1882707330	+0,000702675
Thu, 03 May 2012 23:34:37 +0000	0,1875680580	+0,00243673
Wed, 07 Mar 2012 08:50:34 +0000	0,1851313280	-0,002911364
Sun, 05 Feb 2012 07:58:02 +0000	0,1880426920	+0,003922598
Wed, 01 Feb 2012 11:11:23 +0000	0,1841200940	+0,001801149
Thu, 19 Jan 2012 05:00:07 +0000	0,1823189450	+0,00642641
Wed, 04 Jan 2012 12:21:13 +0000	0,1758925350	+0,001270986
Sat, 10 Dec 2011 21:01:56 +0000	0,1746215490	+0,002299645
Fri, 02 Dec 2011 04:06:30 +0000	0,1723219040	+0,001534996
Fri, 18 Nov 2011 23:05:05 +0000	0,1707869080	-0,005384259
Fri, 04 Nov 2011 14:13:58 +0000	0,1761711670	+0,003595567
Mon, 17 Oct 2011 19:23:24 +0000	0,1725756000	+0,003751247
Mon, 10 Oct 2011 10:06:18 +0000	0,1688243530	-0,010195031
Wed, 21 Sep 2011 10:15:51 +0000	0,1790193840	-0,003404752
Mon, 19 Sep 2011 21:23:13 +0000	0,1824241360	-0,000304494
Sat, 17 Sep 2011 10:01:34 +0000	0,1827286300	-0,002646555
Mon, 22 Aug 2011 03:06:26 +0000	0,1853751850	8,6949
Sun, 21 Aug 2011 19:56:26 +0000	0,1854621340	0
Sat, 20 Aug 2011 13:01:57 +0000	0,1854621340	+0,000894876
Fri, 19 Aug 2011 11:12:13 +0000	0,1845672580	+0,000488949
Mon, 15 Aug 2011 19:52:26 +0000	0,1840783090	+0,000302472
Sat, 13 Aug 2011 10:48:08 +0000	0,1837758370	0
Sat, 13 Aug 2011 01:43:42 +0000	0,1837758370	-0,000118394
Wed, 13 Jul 2011 16:13:04 +0000	0,1838942310	-0,000447467
Wed, 08 Jun 2011 12:22:54 +0000	0,1843416980	+0,000733167
Tue, 07 Jun 2011 15:07:07 +0000	0,1836085310	-0,00017897
Tue, 07 Jun 2011 00:02:11 +0000	0,1837875010	+0,000126304
Sun, 05 Jun 2011 07:27:53 +0000	0,1836611970	-0,000143983
Thu, 02 Jun 2011 07:26:48 +0000	0,1838051800	+0,002391142
Tue, 17 May 2011 18:04:40 +0000	0,1814140380	0

Обратите внимание, что информация об обменного курса CLP в PKR обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 11:46:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Пакистанская рупия

Примечание: График курса обмена валют Чилийское песо/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Пакистанская рупия в течение 2486 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.