Обмен валюты

CLP/PKR


Обменный курс на сегодня для CLP/PKR является 0.1588 CLP за PKR, это означает, что с 100 Чилийское песо можете купить 15.88 Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или PKR.
  


CLP в PKR обменного курса

Дата Обменный курс Вариация
increased 0,1588000000 +0,0005
decreased 0,1583000000 -0,0002
increased 0,1585000000 +0,0003
decreased 0,1582000000 10
not_changed 0,1583000000 0
not_changed 0,1583000000 0
increased 0,1583000000 +0,0006
increased 0,1577000000 +0,0004
decreased 0,1573000000 -0,0006
increased 0,1579000000 +0,0001
increased 0,1578000000 +0,0003
decreased 0,1575000000 -0,0012
decreased 0,1587000000 -0,0002
decreased 0,1589000000 -0,0011
decreased 0,1600000000 -0,0018
decreased 0,1618000000 -0,0003
not_changed 0,1621000000 0
decreased 0,1621000000 -0,0009
increased 0,1630000000 +0,0002
decreased 0,1628000000 -0,0006
decreased 0,1634000000 -0,0004
decreased 0,1638000000 10
increased 0,1639000000 +0,0016
decreased 0,1623000000 -0,0013
increased 0,1636000000 +0,0002
increased 0,1634000000 +0,0021
increased 0,1613000000 +0,0009
decreased 0,1604000000 -0,0003
increased 0,1607000000 +0,001
not_changed 0,1597000000 0
decreased 0,1597000000 10
increased 0,1598000000 +0,0008
increased 0,1590000000 +0,0008
decreased 0,1582000000 -0,0008
not_changed 0,1590000000 0
increased 0,1590000000 +0,0029
not_changed 0,1561000000 0
decreased 0,1561000000 -0,0002
decreased 0,1563000000 -0,0008
not_changed 0,1571000000 0
decreased 0,1571000000 -0,0012
increased 0,1583000000 +0,0031
decreased 0,1552000000 -0,0008
increased 0,1560000000 +0,0002
decreased 0,1558000000 -0,0008
not_changed 0,1566000000 0
increased 0,1566000000 +0,001
not_changed 0,1556000000 0
not_changed 0,1556000000 0
not_changed 0,1556000000 0
not_changed 0,1556000000 0
not_changed 0,1556000000 0
decreased 0,1556000000 -0,0035
not_changed 0,1591000000 0
decreased 0,1591000000 -0,0009
not_changed 0,1600000000 0
decreased 0,1600000000 -0,0007
not_changed 0,1607000000 0
increased 0,1607000000 +0,0006
increased 0,1601000000 +0,0022
increased 0,1579000000 +0,0017
increased 0,1562000000 +0,0008
increased 0,1554000000 +0,0003
decreased 0,1551000000 -0,0007
increased 0,1558000000 +0,0007
increased 0,1551000000 +0,0006
decreased 0,1545000000 -0,0005
not_changed 0,1550000000 0
increased 0,1550000000 +0,0002
increased 0,1548000000 +0,0002
not_changed 0,1546000000 0
decreased 0,1546000000 -0,0009
increased 0,1555000000 +0,0004
increased 0,1551000000 +0,0006
decreased 0,1545000000 -0,0007
decreased 0,1552000000 -0,001
decreased 0,1562000000 -0,005
not_changed 0,1612000000 0
increased 0,1612000000 +0,0005
increased 0,1607000000 +0,0001
decreased 0,1606000000 -0,0002
increased 0,1608000000 +0,0002
decreased 0,1606000000 -0,0006
increased 0,1612000000 +0,0002
increased 0,1610000000 +0,0006
increased 0,1604000000 +0,0032
not_changed 0,1572000000 0
increased 0,1572000000 +0,001
increased 0,1562000000 +0,0001
increased 0,1561000000 +0,0003
not_changed 0,1558000000 0
decreased 0,1558000000 -0,0002
decreased 0,1560000000 -0,0007
increased 0,1567000000 +0,0005
decreased 0,1562000000 10
decreased 0,1563000000 -0,0006
decreased 0,1569000000 -0,0003
decreased 0,1572000000 -0,0003
decreased 0,1575000000 -0,0018
increased 0,1593000000 +0,0007
increased 0,1586000000 +0,0005
decreased 0,1581000000 -0,0006
increased 0,1587000000 +0,0038
not_changed 0,1549000000 0
increased 0,1549000000 +0,0007
decreased 0,1542000000 -0,0019
increased 0,1561000000 +0,003
not_changed 0,1531000000 0
decreased 0,1531000000 -0,0053
increased 0,1584000000 +0,0003
decreased 0,1581000000 -0,001
decreased 0,1591000000 -0,0017
decreased 0,1608000000 -0,0021
increased 0,1629000000 +10
increased 0,1628000000 +0,003
not_changed 0,1598000000 0
increased 0,1598000000 +0,0006
decreased 0,1592000000 -0,0012
decreased 0,1604000000 -0,001
decreased 0,1614000000 -0,0003
increased 0,1617000000 +0,0005
increased 0,1612000000 +0,0004
increased 0,1608000000 +0,001
not_changed 0,1598000000 0
increased 0,1598000000 +0,001
increased 0,1588000000 +0,0003
decreased 0,1585000000 -0,0003
increased 0,1588000000 +0,0006
not_changed 0,1582000000 0
not_changed 0,1582000000 0
increased 0,1582000000 +0,0016
decreased 0,1566000000 -0,0002
increased 0,1568000000 +0,001
increased 0,1558000000 +0,0008
increased 0,1550000000 +0,0021
increased 0,1529000000 +0,0008
not_changed 0,1521000000 0
increased 0,1521000000 +0,0003
decreased 0,1518000000 -0,0007
decreased 0,1525000000 -0,0011
decreased 0,1536000000 -0,0005
decreased 0,1541000000 -0,0002
increased 0,1543000000 +0,0006
increased 0,1537000000 +0,0007
decreased 0,1530000000 -0,0002
increased 0,1532000000 +0,0014
decreased 0,1518000000 -0,0007
not_changed 0,1525000000 0
not_changed 0,1525000000 0
not_changed 0,1525000000 0
increased 0,1525000000 +0,0018
increased 0,1507000000 +0,0003
decreased 0,1504000000 -0,0009
increased 0,1513000000 +0,0008
decreased 0,1505000000 -0,002
decreased 0,1525000000 -0,0015
decreased 0,1540000000 -0,0006
decreased 0,1546000000 -0,0018
not_changed 0,1564000000 0
decreased 0,1564000000 -0,001
increased 0,1574000000 +0,0008
not_changed 0,1566000000 0
decreased 0,1566000000 -0,002
decreased 0,1586000000 -0,0001
increased 0,1587000000 +0,0023
decreased 0,1564000000 -0,0009
decreased 0,1573000000 -0,0003
decreased 0,1576000000 -0,0003
increased 0,1579000000 +0,0002
decreased 0,1577000000 -0,0002
increased 0,1579000000 +0,0046
increased 0,1533000000 +0,0002
decreased 0,1531000000 -0,0017
decreased 0,1548000000 -0,0003
decreased 0,1551000000 -0,0015
increased 0,1566000000 +0,0022
decreased 0,1544000000 -0,0014
not_changed 0,1558000000 0
decreased 0,1558000000 -0,0001
not_changed 0,1559000000 0
increased 0,1559000000 +0,0035
decreased 0,1524000000 -0,0051
decreased 0,1575000000 10
not_changed 0,1576000000 0
not_changed 0,1576000000 0
not_changed 0,1576000000 0
increased 0,1576000000 +0,0029
increased 0,1547000000 +0,0006
not_changed 0,1541000000 0
increased 0,1541000000 +0,0006
increased 0,1535000000 +0,0004
not_changed 0,1531000000 0
increased 0,1531000000 +0,0004
increased 0,1527000000 +0,0024
not_changed 0,1503000000 0
increased 0,1503000000 +10
decreased 0,1502000000 -0,0009
increased 0,1511000000 +0,0003
not_changed 0,1508000000 0
decreased 0,1508000000 -0,0001
increased 0,1509000000 +0,0019
not_changed 0,1490000000 0
increased 0,1490000000 +0,0007
not_changed 0,1483000000 0
not_changed 0,1483000000 0
increased 0,1483000000 +0,0015
decreased 0,1468000000 -0,0005
decreased 0,1473000000 -0,0005
not_changed 0,1478000000 0
not_changed 0,1478000000 0
decreased 0,1478000000 -0,0004
increased 0,1482000000 +0,0012
increased 0,1470000000 +0,0014
increased 0,1456000000 +0,0003
decreased 0,1453000000 -0,0013
not_changed 0,1466000000 0
not_changed 0,1466000000 0
increased 0,1466000000 +0,0019
increased 0,1447000000 +0,0007
decreased 0,1440000000 -0,0003
increased 0,1443000000 +0,0011
not_changed 0,1432000000 0
decreased 0,1432000000 -0,0014
increased 0,1446000000 +0,0006
decreased 0,1440000000 -0,0005
decreased 0,1445000000 -0,0008
decreased 0,1453000000 -0,0011
decreased 0,1464000000 -0,0014
decreased 0,1478000000 -0,0018
not_changed 0,1496000000 0
not_changed 0,1496000000 0
decreased 0,1496000000 -0,0015
decreased 0,1511000000 -0,0002
increased 0,1513000000 +10
increased 0,1512000000 +0,0014
increased 0,1498000000 +0,0028
decreased 0,1470000000 -0,0004
decreased 0,1474000000 10
decreased 0,1475000000 -0,0028
increased 0,1503000000 +0,0005
decreased 0,1498000000 -0,0002
increased 0,1500000000 +0,0016
not_changed 0,1484000000 0
increased 0,1484000000 +0,0006
decreased 0,1478000000 -0,0005
not_changed 0,1483000000 0
increased 0,1483000000 +0,0002
increased 0,1481000000 +0,0001
decreased 0,1480000000 -0,0013
not_changed 0,1493000000 0
decreased 0,1493000000 -0,0009
decreased 0,1502000000 10
decreased 0,1503000000 -0,0009
increased 0,1512000000 +0,0003
decreased 0,1509000000 -0,0021
not_changed 0,1530000000 0
decreased 0,1530000000 -0,0001
not_changed 0,1531000000 0
decreased 0,1531000000 10
increased 0,1532000000 +0,0013
decreased 0,1519000000 -0,0007
increased 0,1526000000 +0,0005
increased 0,1521000000 +0,0014
decreased 0,1507000000 -0,004
increased 0,1547000000 +0,0013
increased 0,1534000000 +0,0007
decreased 0,1527000000 -0,0013
not_changed 0,1540000000 0
increased 0,1540000000 +0,0003
increased 0,1537000000 +0,0058
decreased 0,1479000000 -0,0009
decreased 0,1488000000 -0,0004
decreased 0,1492000000 -0,0032
decreased 0,1524000000 -0,0014
increased 0,1538000000 +0,002
increased 0,1518000000 +0,0022
increased 0,1496000000 +0,0017
increased 0,1479000000 +0,0002
decreased 0,1477000000 10
increased 0,1478000000 +0,0017
not_changed 0,1461000000 0
decreased 0,1461000000 -0,003
decreased 0,1491000000 -0,0003
decreased 0,1494000000 -0,0008
increased 0,1502000000 +0,0003
decreased 0,1499000000 10
decreased 0,1500000000 -0,0029
decreased 0,1529000000 -0,0012
decreased 0,1541000000 -0,0016
decreased 0,1557000000 -0,0007
decreased 0,1564000000 -0,0013
decreased 0,1577000000 -0,0005
increased 0,1582000000 +0,0011
increased 0,1571000000 +0,0011
decreased 0,1560000000 -0,001
decreased 0,1570000000 -0,0027
decreased 0,1597000000 -0,0004
decreased 0,1601000000 -0,0007
increased 0,1608000000 +0,0002
decreased 0,1606000000 -0,0003
decreased 0,1609000000 -0,0008
increased 0,1617000000 +0,0013
decreased 0,1604000000 -0,0001
decreased 0,1605000000 -0,0006
not_changed 0,1611000000 0
decreased 0,1611000000 -0,0002
not_changed 0,1613000000 0
increased 0,1613000000 +10
increased 0,1612000000 +0,0011
decreased 0,1601000000 -0,0034
decreased 0,1635000000 -0,0012
decreased 0,1647000000 -0,0002
decreased 0,1649000000 -0,002
decreased 0,1669000000 -0,0006
not_changed 0,1675000000 0
decreased 0,1675000000 -0,0013
decreased 0,1688000000 -0,0019
not_changed 0,1707000000 0
decreased 0,1707000000 -0,001
increased 0,1717000000 +0,0049
decreased 0,1668000000 -0,0014
not_changed 0,1682000000 0
increased 0,1682000000 +0,0019
increased 0,1663000000 +0,0006
decreased 0,1657000000 -0,0005
increased 0,1662000000 +0,0005
decreased 0,1657000000 -0,0006
decreased 0,1663000000 -0,0002
increased 0,1665000000 +0,001
increased 0,1655000000 +0,0029
decreased 0,1626000000 -0,001
decreased 0,1636000000 -0,0006
increased 0,1642000000 +0,0043
increased 0,1599000000 +0,0016
decreased 0,1583000000 -0,0006
not_changed 0,1589000000 0
not_changed 0,1589000000 0
decreased 0,1589000000 -0,0003
decreased 0,1592000000 -0,0012
decreased 0,1604000000 -0,0018
not_changed 0,1622000000 0
decreased 0,1622000000 -0,0007
decreased 0,1629000000 -0,0009
decreased 0,1638000000 -0,0009
decreased 0,1647000000 -0,0004
increased 0,1651000000 +10
increased 0,1650000000 +0,0004
decreased 0,1646000000 -0,0004
not_changed 0,1650000000 0
increased 0,1650000000 +0,0011
increased 0,1639000000 +0,0004
increased 0,1635000000 +0,0009
increased 0,1626000000 +0,0005
increased 0,1621000000 +0,0008
increased 0,1613000000 +10
increased 0,1612000000 +0,0008
not_changed 0,1604000000 0
decreased 0,1604000000 -0,0005
not_changed 0,1609000000 0
decreased 0,1609000000 -0,0028
decreased 0,1637000000 -0,0023
not_changed 0,1660000000 0
decreased 0,1660000000 10
increased 0,1661000000 +0,0003
not_changed 0,1658000000 0
increased 0,1658000000 +0,0007
decreased 0,1651000000 -0,0001
increased 0,1652000000 +0,0006
increased 0,1646000000 +0,0025
decreased 0,1621000000 -0,0003
decreased 0,1624000000 -0,0001
decreased 0,1625000000 -0,0009
decreased 0,1634000000 -0,0018
decreased 0,1652000000 -0,0002
increased 0,1654000000 +10
not_changed 0,1653000000 0
not_changed 0,1653000000 0
decreased 0,1653000000 -0,0002
decreased 0,1655000000 -0,0018
not_changed 0,1673000000 0
decreased 0,1673000000 -0,0033
decreased 0,1706000000 -0,0004
increased 0,1710000000 +0,0015
increased 0,1695000000 +0,0001
decreased 0,1694000000 -0,0016
decreased 0,1710000000 -0,0018
decreased 0,1728000000 -0,0017
decreased 0,1745000000 -0,0041
decreased 0,1786000000 10
increased 0,1787000000 +0,0006
increased 0,1781000000 +0,0024
decreased 0,1757000000 -0,0005
increased 0,1762000000 +0,0016
not_changed 0,1746000000 0
increased 0,1746000000 +0,0014
increased 0,1732000000 +0,0009
increased 0,1723000000 +0,0004
not_changed 0,1719000000 0
decreased 0,1719000000 -0,0004
decreased 0,1723000000 -0,0013
increased 0,1736000000 +0,0014
increased 0,1722000000 +0,0014
decreased 0,1708000000 -0,0023
increased 0,1731000000 +0,0003
increased 0,1728000000 +0,0005
increased 0,1723000000 +0,0012
decreased 0,1711000000 -0,0083
increased 0,1794000000 +0,0009
decreased 0,1785000000 -0,0005
not_changed 0,1790000000 0
decreased 0,1790000000 -0,0005
increased 0,1795000000 +0,0019
increased 0,1776000000 +0,0023
decreased 0,1753000000 -0,0005
decreased 0,1758000000 -0,0014
increased 0,1772000000 +0,0034
decreased 0,1738000000 -0,0115
decreased 0,1853000000 -0,0025
decreased 0,1878000000 -0,0038
decreased 0,1916000000 -0,0022
decreased 0,1938000000 -0,0052
decreased 0,1990000000 -0,0002
decreased 0,1992000000 -0,0016
not_changed 0,2008000000 0
decreased 0,2008000000 -0,0028
decreased 0,2036000000 -0,005499607
decreased 0,2090996070 -0,004481295
decreased 0,2135809020 -0,00168287
increased 0,2152637720 +0,00264695
increased 0,2126168220 +0,000247224
decreased 0,2123695980 -0,001209204
increased 0,2135788020 +0,000907207
not_changed 0,2126715950 0
increased 0,2126715950 +0,005156113
decreased 0,2075154820 6,5366
increased 0,2075808480 +0,001723107
decreased 0,2058577410 -0,000400107
increased 0,2062578480 +0,000323068
increased 0,2059347800 +0,002578311
increased 0,2033564690 +0,004686392
decreased 0,1986700770 -0,00022777
increased 0,1988978470 +0,000566718
decreased 0,1983311290 -0,001889555
increased 0,2002206840 +0,002504338
not_changed 0,1977163460 0
increased 0,1977163460 +0,000917947
decreased 0,1967983990 -0,002141389
increased 0,1989397880 +0,003668248
increased 0,1952715400 +0,00231686
decreased 0,1929546800 -0,004640668
decreased 0,1975953480 -0,007447
decreased 0,2050423480 -0,002774151
increased 0,2078164990 +0,00082831
decreased 0,2069881890 -0,002419408
increased 0,2094075970 +0,000524398
increased 0,2088831990 +0,001243148
decreased 0,2076400510 -0,002901792
decreased 0,2105418430 -0,000124299
increased 0,2106661420 +0,002308227
decreased 0,2083579150 -0,000360841
increased 0,2087187560 +0,001289626
increased 0,2074291300 +0,000343057
decreased 0,2070860730 -0,000572248
increased 0,2076583210 +0,000159303
decreased 0,2074990180 -0,000175926
decreased 0,2076749440 -0,000899568
not_changed 0,2085745120 0
decreased 0,2085745120 -0,000102363
increased 0,2086768750 +0,000556043
not_changed 0,2081208320 0
increased 0,2081208320 +0,00043305
increased 0,2076877820 +7,531
decreased 0,2076802510 4,591
increased 0,2077261610 +0,000688038
increased 0,2070381230 +0,000846534
decreased 0,2061915890 -0,000876168
increased 0,2070677570 +0,003682872
decreased 0,2033848850 -0,002830909
increased 0,2062157940 +0,005333215
increased 0,2008825790 +0,002648922
decreased 0,1982336570 -0,000923754
decreased 0,1991574110 -0,003385124
increased 0,2025425350 +0,002295785
decreased 0,2002467500 3,7206
decreased 0,2002839560 -0,001190245
increased 0,2014742010 +0,002326474
decreased 0,1991477270 -0,000113217
increased 0,1992609440 +0,002984248
decreased 0,1962766960 -0,001409752
increased 0,1976864480 +0,00047548
increased 0,1972109680 +0,003443263
increased 0,1937677050 +0,006894242
decreased 0,1868734630 -0,001502348
increased 0,1883758110 +0,000905295
decreased 0,1874705160 -0,000800217
increased 0,1882707330 +0,000702675
increased 0,1875680580 +0,00243673
decreased 0,1851313280 -0,002911364
increased 0,1880426920 +0,003922598
increased 0,1841200940 +0,001801149
increased 0,1823189450 +0,00642641
increased 0,1758925350 +0,001270986
increased 0,1746215490 +0,002299645
increased 0,1723219040 +0,001534996
decreased 0,1707869080 -0,005384259
increased 0,1761711670 +0,003595567
increased 0,1725756000 +0,003751247
decreased 0,1688243530 -0,010195031
decreased 0,1790193840 -0,003404752
decreased 0,1824241360 -0,000304494
decreased 0,1827286300 -0,002646555
decreased 0,1853751850 8,6949
not_changed 0,1854621340 0
increased 0,1854621340 +0,000894876
increased 0,1845672580 +0,000488949
increased 0,1840783090 +0,000302472
not_changed 0,1837758370 0
decreased 0,1837758370 -0,000118394
decreased 0,1838942310 -0,000447467
increased 0,1843416980 +0,000733167
decreased 0,1836085310 -0,00017897
increased 0,1837875010 +0,000126304
decreased 0,1836611970 -0,000143983
increased 0,1838051800 +0,002391142
not_changed 0,1814140380 0
Обратите внимание, что информация об обменного курса CLP в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Пакистанская рупия

Примечание: График курса обмена валют Чилийское песо/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Пакистанская рупия в течение 2139 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.