Обменный курс на сегодня для CLP/PLN является CLP за PLN, это означает, что с 100 Чилийское песо можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или PLN.

CLP в PLN обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 18:16:05 +0000	0,0057000000	0
Fri, 16 Mar 2018 15:02:26 +0000	0,0057000000	0
Tue, 06 Mar 2018 08:16:31 +0000	0,0057000000	0
Fri, 02 Mar 2018 09:51:04 +0000	0,0057000000	0
Tue, 31 Oct 2017 08:46:23 +0000	0,0057000000	10
Sun, 29 Oct 2017 19:40:03 +0000	0,0058000000	0
Sun, 29 Oct 2017 13:28:48 +0000	0,0058000000	0
Sat, 28 Oct 2017 16:40:32 +0000	0,0058000000	0
Sat, 28 Oct 2017 10:44:50 +0000	0,0058000000	0
Fri, 27 Oct 2017 16:18:08 +0000	0,0058000000	0
Fri, 27 Oct 2017 03:04:04 +0000	0,0058000000	+10
Thu, 26 Oct 2017 04:54:28 +0000	0,0057000000	0
Sun, 22 Oct 2017 12:26:45 +0000	0,0057000000	0
Fri, 20 Oct 2017 17:22:03 +0000	0,0057000000	0
Fri, 20 Oct 2017 00:22:57 +0000	0,0057000000	0
Thu, 19 Oct 2017 20:51:21 +0000	0,0057000000	0
Wed, 18 Oct 2017 22:35:02 +0000	0,0057000000	10
Tue, 17 Oct 2017 14:10:33 +0000	0,0058000000	0
Mon, 16 Oct 2017 21:23:50 +0000	0,0058000000	0
Sun, 15 Oct 2017 13:46:58 +0000	0,0058000000	0
Fri, 13 Oct 2017 13:50:27 +0000	0,0058000000	+10
Thu, 12 Oct 2017 00:13:44 +0000	0,0057000000	10
Tue, 10 Oct 2017 00:55:07 +0000	0,0058000000	-0,0001
Fri, 06 Oct 2017 10:42:01 +0000	0,0059000000	+0,0001
Wed, 04 Oct 2017 12:32:57 +0000	0,0058000000	+10
Sun, 01 Oct 2017 04:49:03 +0000	0,0057000000	0
Sat, 30 Sep 2017 23:14:01 +0000	0,0057000000	10
Thu, 28 Sep 2017 12:54:18 +0000	0,0058000000	0
Mon, 18 Sep 2017 17:31:25 +0000	0,0058000000	0
Mon, 18 Sep 2017 08:46:06 +0000	0,0058000000	0
Fri, 15 Sep 2017 01:17:00 +0000	0,0058000000	+10
Wed, 13 Sep 2017 12:56:40 +0000	0,0057000000	0
Tue, 12 Sep 2017 14:15:18 +0000	0,0057000000	0
Fri, 08 Sep 2017 06:13:07 +0000	0,0057000000	10
Thu, 07 Sep 2017 23:33:49 +0000	0,0058000000	+10
Wed, 30 Aug 2017 14:21:35 +0000	0,0057000000	+0,0001
Sun, 27 Aug 2017 14:47:46 +0000	0,0056000000	-0,0001
Fri, 25 Aug 2017 06:07:39 +0000	0,0057000000	+0,0001
Sun, 20 Aug 2017 06:35:23 +0000	0,0056000000	0
Sat, 19 Aug 2017 22:08:04 +0000	0,0056000000	0
Fri, 18 Aug 2017 13:27:27 +0000	0,0056000000	0
Mon, 14 Aug 2017 21:48:26 +0000	0,0056000000	0
Sat, 12 Aug 2017 10:39:25 +0000	0,0056000000	0
Fri, 11 Aug 2017 04:22:26 +0000	0,0056000000	0
Thu, 10 Aug 2017 17:42:01 +0000	0,0056000000	+0,0001
Tue, 08 Aug 2017 06:09:51 +0000	0,0055000000	0
Mon, 07 Aug 2017 22:02:53 +0000	0,0055000000	0
Wed, 02 Aug 2017 09:00:51 +0000	0,0055000000	0
Mon, 31 Jul 2017 07:32:45 +0000	0,0055000000	-0,0001
Fri, 28 Jul 2017 04:49:08 +0000	0,0056000000	0
Mon, 24 Jul 2017 04:24:31 +0000	0,0056000000	0
Sat, 22 Jul 2017 12:47:09 +0000	0,0056000000	0
Sat, 22 Jul 2017 04:26:33 +0000	0,0056000000	0
Fri, 21 Jul 2017 11:20:03 +0000	0,0056000000	0
Fri, 21 Jul 2017 02:00:10 +0000	0,0056000000	0
Wed, 19 Jul 2017 14:34:07 +0000	0,0056000000	+0,0001
Mon, 17 Jul 2017 23:35:32 +0000	0,0055000000	-0,0001
Sun, 16 Jul 2017 14:11:51 +0000	0,0056000000	0
Sun, 16 Jul 2017 00:54:58 +0000	0,0056000000	0
Mon, 10 Jul 2017 12:00:52 +0000	0,0056000000	0
Wed, 05 Jul 2017 03:30:29 +0000	0,0056000000	0
Mon, 03 Jul 2017 18:03:00 +0000	0,0056000000	0
Sun, 02 Jul 2017 19:43:48 +0000	0,0056000000	0
Sun, 02 Jul 2017 15:06:54 +0000	0,0056000000	-0,0001
Mon, 26 Jun 2017 20:45:22 +0000	0,0057000000	0
Mon, 26 Jun 2017 10:00:12 +0000	0,0057000000	0
Tue, 20 Jun 2017 00:37:09 +0000	0,0057000000	0
Mon, 19 Jun 2017 14:55:40 +0000	0,0057000000	0
Sun, 18 Jun 2017 04:34:32 +0000	0,0057000000	0
Sat, 17 Jun 2017 02:47:13 +0000	0,0057000000	0
Thu, 15 Jun 2017 04:22:48 +0000	0,0057000000	0
Wed, 14 Jun 2017 05:47:11 +0000	0,0057000000	+0,0001
Sat, 10 Jun 2017 18:29:00 +0000	0,0056000000	0
Sat, 10 Jun 2017 09:28:13 +0000	0,0056000000	0
Mon, 05 Jun 2017 23:58:45 +0000	0,0056000000	0
Fri, 02 Jun 2017 10:07:32 +0000	0,0056000000	+0,0001
Tue, 30 May 2017 15:00:21 +0000	0,0055000000	-0,0001
Sun, 28 May 2017 16:53:25 +0000	0,0056000000	0
Sat, 27 May 2017 21:12:02 +0000	0,0056000000	+0,0001
Wed, 24 May 2017 14:52:25 +0000	0,0055000000	-0,0001
Wed, 24 May 2017 04:47:10 +0000	0,0056000000	0
Tue, 23 May 2017 23:08:52 +0000	0,0056000000	0
Sun, 21 May 2017 14:03:42 +0000	0,0056000000	0
Sat, 20 May 2017 02:52:09 +0000	0,0056000000	-0,0001
Tue, 16 May 2017 17:30:40 +0000	0,0057000000	0
Mon, 15 May 2017 19:16:59 +0000	0,0057000000	0
Mon, 08 May 2017 00:31:25 +0000	0,0057000000	0
Sat, 06 May 2017 22:06:02 +0000	0,0057000000	0
Sat, 06 May 2017 12:47:17 +0000	0,0057000000	0
Sat, 06 May 2017 01:25:48 +0000	0,0057000000	10
Tue, 02 May 2017 07:02:49 +0000	0,0058000000	0
Fri, 28 Apr 2017 16:03:07 +0000	0,0058000000	-0,0003
Sun, 23 Apr 2017 13:46:09 +0000	0,0061000000	0
Wed, 19 Apr 2017 12:27:17 +0000	0,0061000000	0
Tue, 18 Apr 2017 21:35:36 +0000	0,0061000000	0
Tue, 18 Apr 2017 17:04:43 +0000	0,0061000000	0
Sun, 16 Apr 2017 00:42:57 +0000	0,0061000000	10
Fri, 14 Apr 2017 04:07:12 +0000	0,0062000000	0
Thu, 13 Apr 2017 18:37:21 +0000	0,0062000000	+10
Thu, 13 Apr 2017 15:01:54 +0000	0,0061000000	0
Sat, 08 Apr 2017 15:42:44 +0000	0,0061000000	0
Sat, 08 Apr 2017 09:14:47 +0000	0,0061000000	0
Fri, 07 Apr 2017 01:04:14 +0000	0,0061000000	+0,0001
Wed, 05 Apr 2017 13:57:23 +0000	0,0060000000	0
Mon, 03 Apr 2017 02:08:32 +0000	0,0060000000	0
Sat, 01 Apr 2017 03:05:39 +0000	0,0060000000	0
Fri, 31 Mar 2017 12:47:14 +0000	0,0060000000	+0,0001
Thu, 30 Mar 2017 00:45:28 +0000	0,0059000000	0
Wed, 29 Mar 2017 05:07:09 +0000	0,0059000000	0
Mon, 27 Mar 2017 10:33:44 +0000	0,0059000000	-0,0001
Sun, 26 Mar 2017 21:04:55 +0000	0,0060000000	0
Sat, 25 Mar 2017 21:55:23 +0000	0,0060000000	0
Thu, 23 Mar 2017 17:34:53 +0000	0,0060000000	0
Wed, 22 Mar 2017 09:51:17 +0000	0,0060000000	0
Thu, 16 Mar 2017 02:58:50 +0000	0,0060000000	-0,0002
Thu, 09 Mar 2017 11:31:18 +0000	0,0062000000	0
Tue, 07 Mar 2017 15:47:31 +0000	0,0062000000	0
Mon, 06 Mar 2017 18:07:37 +0000	0,0062000000	-0,0001
Tue, 28 Feb 2017 15:22:55 +0000	0,0063000000	0
Mon, 27 Feb 2017 20:20:56 +0000	0,0063000000	0
Mon, 27 Feb 2017 14:19:18 +0000	0,0063000000	0
Sun, 26 Feb 2017 22:47:59 +0000	0,0063000000	0
Tue, 21 Feb 2017 17:31:09 +0000	0,0063000000	0
Mon, 20 Feb 2017 06:48:38 +0000	0,0063000000	-0,0001
Thu, 16 Feb 2017 14:00:36 +0000	0,0064000000	+0,0002
Thu, 09 Feb 2017 06:22:50 +0000	0,0062000000	0
Mon, 06 Feb 2017 23:38:40 +0000	0,0062000000	0
Sat, 04 Feb 2017 01:20:34 +0000	0,0062000000	0
Wed, 01 Feb 2017 13:31:15 +0000	0,0062000000	0
Sun, 29 Jan 2017 09:59:17 +0000	0,0062000000	0
Sat, 28 Jan 2017 00:39:57 +0000	0,0062000000	0
Fri, 20 Jan 2017 05:29:18 +0000	0,0062000000	0
Fri, 20 Jan 2017 01:37:21 +0000	0,0062000000	0
Wed, 18 Jan 2017 14:58:46 +0000	0,0062000000	-0,0001
Sun, 15 Jan 2017 21:41:08 +0000	0,0063000000	+0,0001
Mon, 09 Jan 2017 01:00:54 +0000	0,0062000000	0
Sat, 07 Jan 2017 19:34:59 +0000	0,0062000000	-0,0001
Wed, 04 Jan 2017 14:39:39 +0000	0,0063000000	0
Tue, 03 Jan 2017 13:18:37 +0000	0,0063000000	0
Tue, 03 Jan 2017 03:28:54 +0000	0,0063000000	0
Sat, 31 Dec 2016 02:22:23 +0000	0,0063000000	0
Wed, 28 Dec 2016 16:35:09 +0000	0,0063000000	0
Tue, 27 Dec 2016 12:14:47 +0000	0,0063000000	0
Tue, 27 Dec 2016 06:46:26 +0000	0,0063000000	0
Mon, 26 Dec 2016 14:54:51 +0000	0,0063000000	0
Sun, 25 Dec 2016 15:06:17 +0000	0,0063000000	0
Sun, 25 Dec 2016 08:08:55 +0000	0,0063000000	0
Sat, 24 Dec 2016 23:35:54 +0000	0,0063000000	0
Fri, 23 Dec 2016 19:45:12 +0000	0,0063000000	0
Thu, 22 Dec 2016 20:30:51 +0000	0,0063000000	0
Thu, 22 Dec 2016 09:31:55 +0000	0,0063000000	0
Wed, 21 Dec 2016 22:30:37 +0000	0,0063000000	0
Tue, 20 Dec 2016 20:46:52 +0000	0,0063000000	0
Mon, 19 Dec 2016 07:44:27 +0000	0,0063000000	0
Sun, 18 Dec 2016 23:02:49 +0000	0,0063000000	0
Sun, 18 Dec 2016 01:59:41 +0000	0,0063000000	-0,0001
Tue, 13 Dec 2016 07:15:21 +0000	0,0064000000	0
Fri, 09 Dec 2016 09:08:07 +0000	0,0064000000	+0,0001
Wed, 07 Dec 2016 19:07:23 +0000	0,0063000000	0
Wed, 07 Dec 2016 05:11:05 +0000	0,0063000000	+0,0001
Sun, 27 Nov 2016 15:21:04 +0000	0,0062000000	0
Sun, 27 Nov 2016 04:46:46 +0000	0,0062000000	0
Sat, 26 Nov 2016 14:37:19 +0000	0,0062000000	0
Fri, 25 Nov 2016 03:24:11 +0000	0,0062000000	0
Sun, 20 Nov 2016 22:15:39 +0000	0,0062000000	0
Sun, 20 Nov 2016 02:08:27 +0000	0,0062000000	0
Wed, 16 Nov 2016 08:10:04 +0000	0,0062000000	+10
Sat, 12 Nov 2016 18:18:26 +0000	0,0061000000	0
Thu, 10 Nov 2016 08:37:32 +0000	0,0061000000	+0,0001
Mon, 07 Nov 2016 16:00:21 +0000	0,0060000000	0
Mon, 31 Oct 2016 20:11:57 +0000	0,0060000000	-0,0001
Tue, 25 Oct 2016 21:23:36 +0000	0,0061000000	+0,0001
Fri, 21 Oct 2016 15:47:37 +0000	0,0060000000	+0,0001
Thu, 20 Oct 2016 09:21:33 +0000	0,0059000000	+0,0001
Thu, 13 Oct 2016 17:46:46 +0000	0,0058000000	0
Tue, 11 Oct 2016 15:40:56 +0000	0,0058000000	+10
Fri, 07 Oct 2016 16:07:51 +0000	0,0057000000	10
Fri, 07 Oct 2016 10:09:31 +0000	0,0058000000	0
Thu, 06 Oct 2016 18:51:59 +0000	0,0058000000	0
Thu, 06 Oct 2016 12:21:31 +0000	0,0058000000	0
Tue, 27 Sep 2016 23:45:55 +0000	0,0058000000	0
Sat, 24 Sep 2016 12:11:26 +0000	0,0058000000	0
Thu, 22 Sep 2016 21:57:08 +0000	0,0058000000	+10
Mon, 19 Sep 2016 00:45:43 +0000	0,0057000000	0
Wed, 14 Sep 2016 15:41:40 +0000	0,0057000000	0
Wed, 14 Sep 2016 01:45:49 +0000	0,0057000000	0
Tue, 13 Sep 2016 20:59:18 +0000	0,0057000000	10
Sat, 03 Sep 2016 03:10:47 +0000	0,0058000000	0
Fri, 26 Aug 2016 13:34:16 +0000	0,0058000000	-0,0002
Sun, 14 Aug 2016 09:04:42 +0000	0,0060000000	+0,0001
Fri, 05 Aug 2016 00:23:20 +0000	0,0059000000	0
Tue, 02 Aug 2016 05:23:54 +0000	0,0059000000	-0,0002
Sun, 24 Jul 2016 22:40:59 +0000	0,0061000000	0
Wed, 20 Jul 2016 09:34:51 +0000	0,0061000000	0
Wed, 20 Jul 2016 05:02:37 +0000	0,0061000000	0
Tue, 19 Jul 2016 03:54:36 +0000	0,0061000000	0
Fri, 15 Jul 2016 11:12:39 +0000	0,0061000000	+0,0001
Fri, 08 Jul 2016 22:24:27 +0000	0,0060000000	-0,0001
Wed, 06 Jul 2016 14:27:28 +0000	0,0061000000	+0,0001
Tue, 05 Jul 2016 21:31:50 +0000	0,0060000000	+0,0001
Mon, 27 Jun 2016 17:13:56 +0000	0,0059000000	-0,0002
Mon, 27 Jun 2016 00:52:06 +0000	0,0061000000	+0,0001
Fri, 24 Jun 2016 22:41:51 +0000	0,0060000000	+0,0003
Wed, 22 Jun 2016 22:39:10 +0000	0,0057000000	0
Wed, 22 Jun 2016 13:58:22 +0000	0,0057000000	0
Sun, 19 Jun 2016 00:06:22 +0000	0,0057000000	0
Fri, 17 Jun 2016 13:16:26 +0000	0,0057000000	10
Sat, 11 Jun 2016 12:05:34 +0000	0,0058000000	+10
Fri, 10 Jun 2016 16:55:50 +0000	0,0057000000	0
Thu, 02 Jun 2016 11:14:57 +0000	0,0057000000	0
Wed, 01 Jun 2016 13:07:39 +0000	0,0057000000	0
Tue, 31 May 2016 00:11:44 +0000	0,0057000000	0
Sat, 28 May 2016 13:20:38 +0000	0,0057000000	0
Fri, 27 May 2016 07:47:27 +0000	0,0057000000	0
Thu, 26 May 2016 16:02:55 +0000	0,0057000000	0
Tue, 24 May 2016 21:56:14 +0000	0,0057000000	0
Mon, 23 May 2016 09:40:26 +0000	0,0057000000	0
Fri, 20 May 2016 00:45:16 +0000	0,0057000000	+0,0001
Tue, 17 May 2016 18:24:43 +0000	0,0056000000	-0,0001
Sat, 14 May 2016 01:17:27 +0000	0,0057000000	10
Tue, 10 May 2016 02:47:55 +0000	0,0058000000	0
Mon, 09 May 2016 19:18:05 +0000	0,0058000000	0
Sat, 07 May 2016 04:02:33 +0000	0,0058000000	0
Fri, 06 May 2016 01:37:51 +0000	0,0058000000	0
Tue, 03 May 2016 15:08:23 +0000	0,0058000000	0
Sun, 01 May 2016 06:11:17 +0000	0,0058000000	0
Sat, 30 Apr 2016 06:20:30 +0000	0,0058000000	0
Wed, 27 Apr 2016 06:02:26 +0000	0,0058000000	-0,0001
Mon, 25 Apr 2016 09:37:46 +0000	0,0059000000	+0,0002
Wed, 20 Apr 2016 08:50:41 +0000	0,0057000000	0
Wed, 20 Apr 2016 03:21:14 +0000	0,0057000000	+0,0002
Mon, 11 Apr 2016 01:35:35 +0000	0,0055000000	-0,0001
Mon, 21 Mar 2016 16:02:09 +0000	0,0056000000	0
Thu, 17 Mar 2016 18:24:19 +0000	0,0056000000	0
Thu, 17 Mar 2016 02:23:04 +0000	0,0056000000	-0,0002
Tue, 15 Mar 2016 00:41:07 +0000	0,0058000000	0
Sun, 13 Mar 2016 11:09:27 +0000	0,0058000000	0
Tue, 08 Mar 2016 21:57:52 +0000	0,0058000000	0
Fri, 04 Mar 2016 05:55:13 +0000	0,0058000000	0
Fri, 26 Feb 2016 21:35:18 +0000	0,0058000000	+0,0002
Fri, 19 Feb 2016 19:51:29 +0000	0,0056000000	0
Fri, 19 Feb 2016 02:08:17 +0000	0,0056000000	0
Tue, 16 Feb 2016 09:43:26 +0000	0,0056000000	0
Mon, 15 Feb 2016 20:42:40 +0000	0,0056000000	0
Mon, 15 Feb 2016 12:46:48 +0000	0,0056000000	+0,0001
Sat, 13 Feb 2016 14:52:23 +0000	0,0055000000	0
Wed, 10 Feb 2016 12:40:16 +0000	0,0055000000	-0,0002
Fri, 05 Feb 2016 13:01:57 +0000	0,0057000000	0
Sun, 31 Jan 2016 15:00:24 +0000	0,0057000000	0
Fri, 29 Jan 2016 22:29:07 +0000	0,0057000000	0
Tue, 26 Jan 2016 08:01:09 +0000	0,0057000000	10
Sun, 24 Jan 2016 03:48:54 +0000	0,0058000000	+0,0002
Sun, 17 Jan 2016 19:45:06 +0000	0,0056000000	0
Sun, 17 Jan 2016 05:25:08 +0000	0,0056000000	0
Sat, 16 Jan 2016 05:31:13 +0000	0,0056000000	+0,0001
Sat, 09 Jan 2016 18:08:18 +0000	0,0055000000	0
Sat, 09 Jan 2016 06:56:27 +0000	0,0055000000	0
Fri, 08 Jan 2016 19:02:56 +0000	0,0055000000	-0,0001
Thu, 07 Jan 2016 10:35:06 +0000	0,0056000000	+0,0001
Tue, 05 Jan 2016 02:17:09 +0000	0,0055000000	-0,0001
Fri, 01 Jan 2016 04:37:29 +0000	0,0056000000	+0,0001
Tue, 29 Dec 2015 21:19:44 +0000	0,0055000000	0
Tue, 29 Dec 2015 08:35:29 +0000	0,0055000000	0
Thu, 24 Dec 2015 15:03:32 +0000	0,0055000000	-0,0001
Wed, 23 Dec 2015 09:17:51 +0000	0,0056000000	0
Sun, 20 Dec 2015 14:55:07 +0000	0,0056000000	+0,0001
Wed, 16 Dec 2015 05:48:28 +0000	0,0055000000	-0,0001
Sat, 12 Dec 2015 11:37:31 +0000	0,0056000000	0
Sat, 12 Dec 2015 05:03:20 +0000	0,0056000000	0
Wed, 09 Dec 2015 08:08:10 +0000	0,0056000000	-0,0001
Tue, 08 Dec 2015 01:22:58 +0000	0,0057000000	0
Thu, 03 Dec 2015 16:02:16 +0000	0,0057000000	0
Wed, 02 Dec 2015 04:08:51 +0000	0,0057000000	0
Mon, 30 Nov 2015 18:41:09 +0000	0,0057000000	0
Sun, 29 Nov 2015 09:06:28 +0000	0,0057000000	0
Fri, 27 Nov 2015 20:00:48 +0000	0,0057000000	+0,0001
Thu, 26 Nov 2015 04:49:46 +0000	0,0056000000	0
Sun, 22 Nov 2015 20:16:21 +0000	0,0056000000	0
Sat, 21 Nov 2015 08:25:09 +0000	0,0056000000	0
Tue, 17 Nov 2015 21:44:09 +0000	0,0056000000	0
Mon, 16 Nov 2015 15:38:50 +0000	0,0056000000	0
Sat, 14 Nov 2015 20:14:20 +0000	0,0056000000	0
Fri, 13 Nov 2015 02:57:28 +0000	0,0056000000	0
Wed, 11 Nov 2015 23:30:31 +0000	0,0056000000	0
Mon, 09 Nov 2015 19:31:09 +0000	0,0056000000	0
Thu, 05 Nov 2015 03:07:36 +0000	0,0056000000	0
Wed, 04 Nov 2015 05:13:06 +0000	0,0056000000	0
Mon, 02 Nov 2015 21:18:15 +0000	0,0056000000	0
Tue, 27 Oct 2015 08:39:58 +0000	0,0056000000	+0,0001
Wed, 21 Oct 2015 22:53:09 +0000	0,0055000000	+10
Wed, 21 Oct 2015 18:23:34 +0000	0,0054000000	10
Sat, 10 Oct 2015 17:04:37 +0000	0,0055000000	0
Thu, 08 Oct 2015 16:55:16 +0000	0,0055000000	0
Thu, 08 Oct 2015 13:07:25 +0000	0,0055000000	0
Tue, 06 Oct 2015 18:24:18 +0000	0,0055000000	0
Mon, 05 Oct 2015 01:41:01 +0000	0,0055000000	+0,0002
Mon, 28 Sep 2015 22:12:13 +0000	0,0053000000	-0,0001
Sun, 27 Sep 2015 13:27:21 +0000	0,0054000000	0
Sat, 26 Sep 2015 18:31:36 +0000	0,0054000000	10
Sun, 20 Sep 2015 14:35:47 +0000	0,0055000000	+10
Fri, 18 Sep 2015 05:30:54 +0000	0,0054000000	0
Mon, 14 Sep 2015 05:11:30 +0000	0,0054000000	0
Fri, 11 Sep 2015 15:04:26 +0000	0,0054000000	10
Sat, 05 Sep 2015 15:42:14 +0000	0,0055000000	+0,0002
Wed, 26 Aug 2015 10:59:13 +0000	0,0053000000	0
Sat, 22 Aug 2015 05:25:23 +0000	0,0053000000	0
Fri, 21 Aug 2015 23:52:24 +0000	0,0053000000	-0,0001
Fri, 21 Aug 2015 04:36:25 +0000	0,0054000000	10
Thu, 13 Aug 2015 20:07:24 +0000	0,0055000000	-0,0001
Fri, 07 Aug 2015 16:37:29 +0000	0,0056000000	0
Thu, 06 Aug 2015 19:11:35 +0000	0,0056000000	0
Mon, 03 Aug 2015 09:31:11 +0000	0,0056000000	0
Fri, 31 Jul 2015 23:19:11 +0000	0,0056000000	-0,0001
Sun, 26 Jul 2015 19:36:37 +0000	0,0057000000	0
Sat, 25 Jul 2015 10:29:06 +0000	0,0057000000	0
Sat, 25 Jul 2015 06:51:59 +0000	0,0057000000	-0,0002
Tue, 21 Jul 2015 05:08:50 +0000	0,0059000000	0
Thu, 16 Jul 2015 18:18:28 +0000	0,0059000000	+0,0001
Tue, 14 Jul 2015 05:35:46 +0000	0,0058000000	-0,0001
Fri, 10 Jul 2015 05:45:38 +0000	0,0059000000	0
Thu, 09 Jul 2015 10:46:02 +0000	0,0059000000	-0,0001
Mon, 06 Jul 2015 05:38:41 +0000	0,0060000000	+0,0001
Sun, 05 Jul 2015 17:12:48 +0000	0,0059000000	-0,0001
Thu, 02 Jul 2015 20:30:25 +0000	0,0060000000	+0,0001
Thu, 02 Jul 2015 03:03:02 +0000	0,0059000000	0
Mon, 29 Jun 2015 22:23:14 +0000	0,0059000000	+0,0001
Sun, 21 Jun 2015 02:47:19 +0000	0,0058000000	0
Sat, 20 Jun 2015 12:12:43 +0000	0,0058000000	0
Sun, 14 Jun 2015 08:00:11 +0000	0,0058000000	0
Sat, 13 Jun 2015 20:35:55 +0000	0,0058000000	0
Wed, 10 Jun 2015 22:11:19 +0000	0,0058000000	-0,0001
Wed, 10 Jun 2015 09:42:28 +0000	0,0059000000	0
Fri, 05 Jun 2015 08:12:05 +0000	0,0059000000	0
Thu, 04 Jun 2015 20:02:57 +0000	0,0059000000	-0,0002
Mon, 01 Jun 2015 06:12:40 +0000	0,0061000000	10
Wed, 27 May 2015 15:01:42 +0000	0,0062000000	0
Wed, 27 May 2015 06:11:33 +0000	0,0062000000	0
Tue, 26 May 2015 12:55:54 +0000	0,0062000000	+0,0002
Mon, 18 May 2015 12:11:27 +0000	0,0060000000	+0,0001
Sun, 17 May 2015 07:01:26 +0000	0,0059000000	0
Sat, 16 May 2015 12:59:19 +0000	0,0059000000	-0,0001
Fri, 15 May 2015 08:22:25 +0000	0,0060000000	0
Sat, 09 May 2015 04:01:01 +0000	0,0060000000	+0,0001
Thu, 07 May 2015 09:15:00 +0000	0,0059000000	0
Fri, 01 May 2015 17:57:36 +0000	0,0059000000	-0,0001
Wed, 29 Apr 2015 05:22:56 +0000	0,0060000000	-0,0001
Mon, 13 Apr 2015 05:03:56 +0000	0,0061000000	0
Sun, 12 Apr 2015 20:06:46 +0000	0,0061000000	+0,0001
Sun, 05 Apr 2015 15:14:49 +0000	0,0060000000	-0,0001
Fri, 03 Apr 2015 07:44:31 +0000	0,0061000000	0
Fri, 03 Apr 2015 01:37:26 +0000	0,0061000000	0
Tue, 31 Mar 2015 14:15:54 +0000	0,0061000000	+0,0001
Sat, 21 Mar 2015 07:53:07 +0000	0,0060000000	-0,0001
Fri, 20 Mar 2015 14:53:28 +0000	0,0061000000	10
Sun, 15 Mar 2015 15:58:52 +0000	0,0062000000	0
Sat, 14 Mar 2015 10:04:50 +0000	0,0062000000	0
Fri, 13 Mar 2015 20:33:59 +0000	0,0062000000	+10
Sat, 07 Mar 2015 12:04:39 +0000	0,0061000000	0
Sat, 07 Mar 2015 06:22:06 +0000	0,0061000000	+0,0001
Fri, 06 Mar 2015 00:08:25 +0000	0,0060000000	+0,0001
Wed, 25 Feb 2015 02:48:52 +0000	0,0059000000	0
Sun, 22 Feb 2015 13:21:58 +0000	0,0059000000	0
Sat, 21 Feb 2015 04:39:40 +0000	0,0059000000	0
Mon, 16 Feb 2015 14:28:34 +0000	0,0059000000	0
Sat, 14 Feb 2015 19:17:00 +0000	0,0059000000	0
Fri, 06 Feb 2015 16:39:14 +0000	0,0059000000	+0,0001
Fri, 06 Feb 2015 01:44:37 +0000	0,0058000000	0
Thu, 05 Feb 2015 20:26:31 +0000	0,0058000000	0
Tue, 03 Feb 2015 15:32:34 +0000	0,0058000000	-0,0001
Mon, 02 Feb 2015 23:23:40 +0000	0,0059000000	-0,0001
Tue, 20 Jan 2015 14:33:36 +0000	0,0060000000	+0,0001
Fri, 16 Jan 2015 00:55:10 +0000	0,0059000000	+0,0001
Wed, 14 Jan 2015 22:28:18 +0000	0,0058000000	-0,0001
Thu, 08 Jan 2015 07:51:03 +0000	0,0059000000	+0,0001
Sat, 03 Jan 2015 13:41:42 +0000	0,0058000000	0
Thu, 01 Jan 2015 14:27:20 +0000	0,0058000000	0
Tue, 30 Dec 2014 20:14:32 +0000	0,0058000000	0
Tue, 30 Dec 2014 09:49:12 +0000	0,0058000000	-0,0001
Fri, 26 Dec 2014 16:43:21 +0000	0,0059000000	+0,0001
Thu, 25 Dec 2014 21:36:40 +0000	0,0058000000	+10
Sat, 20 Dec 2014 07:36:01 +0000	0,0057000000	+0,0002
Tue, 09 Dec 2014 01:19:09 +0000	0,0055000000	0
Mon, 08 Dec 2014 21:20:01 +0000	0,0055000000	0
Mon, 08 Dec 2014 17:58:38 +0000	0,0055000000	0
Fri, 05 Dec 2014 06:01:38 +0000	0,0055000000	0
Fri, 05 Dec 2014 00:01:18 +0000	0,0055000000	0
Tue, 02 Dec 2014 16:32:39 +0000	0,0055000000	0
Tue, 02 Dec 2014 00:33:26 +0000	0,0055000000	0
Sat, 29 Nov 2014 02:12:16 +0000	0,0055000000	-0,0002
Mon, 24 Nov 2014 19:11:27 +0000	0,0057000000	+0,0001
Fri, 21 Nov 2014 04:44:43 +0000	0,0056000000	0
Wed, 19 Nov 2014 21:37:03 +0000	0,0056000000	0
Wed, 19 Nov 2014 02:42:14 +0000	0,0056000000	-0,0001
Mon, 17 Nov 2014 22:44:48 +0000	0,0057000000	0
Sat, 15 Nov 2014 11:02:06 +0000	0,0057000000	10
Sun, 09 Nov 2014 20:24:44 +0000	0,0058000000	-0,0001
Sat, 01 Nov 2014 20:35:22 +0000	0,0059000000	+0,0002
Tue, 28 Oct 2014 22:54:52 +0000	0,0057000000	0
Tue, 28 Oct 2014 11:40:38 +0000	0,0057000000	0
Mon, 27 Oct 2014 12:30:05 +0000	0,0057000000	+0,0001
Wed, 15 Oct 2014 10:23:40 +0000	0,0056000000	+0,0001
Mon, 22 Sep 2014 08:48:31 +0000	0,0055000000	+10
Thu, 18 Sep 2014 09:06:06 +0000	0,0054000000	10
Mon, 15 Sep 2014 11:44:16 +0000	0,0055000000	0
Fri, 12 Sep 2014 22:24:34 +0000	0,0055000000	0
Fri, 29 Aug 2014 18:09:04 +0000	0,0055000000	+10
Mon, 18 Aug 2014 05:52:20 +0000	0,0054000000	0
Sun, 10 Aug 2014 00:40:34 +0000	0,0054000000	10
Fri, 08 Aug 2014 13:35:00 +0000	0,0055000000	+10
Tue, 05 Aug 2014 18:46:39 +0000	0,0054000000	-0,0002
Sun, 06 Jul 2014 05:32:57 +0000	0,0056000000	+0,0001
Mon, 30 Jun 2014 16:30:58 +0000	0,0055000000	0
Fri, 27 Jun 2014 20:22:50 +0000	0,0055000000	0
Sun, 22 Jun 2014 02:05:26 +0000	0,0055000000	0
Wed, 04 Jun 2014 10:18:06 +0000	0,0055000000	0
Sat, 24 May 2014 07:00:10 +0000	0,0055000000	0
Mon, 12 May 2014 03:31:07 +0000	0,0055000000	0
Sun, 11 May 2014 00:52:42 +0000	0,0055000000	+10
Sun, 27 Apr 2014 11:08:55 +0000	0,0054000000	0
Fri, 18 Apr 2014 08:21:06 +0000	0,0054000000	10
Thu, 03 Apr 2014 23:04:45 +0000	0,0055000000	+0,0002
Sun, 16 Mar 2014 12:53:55 +0000	0,0053000000	-0,0001
Sat, 01 Mar 2014 03:33:10 +0000	0,0054000000	0
Wed, 26 Feb 2014 15:48:45 +0000	0,0054000000	10
Tue, 11 Feb 2014 09:31:18 +0000	0,0055000000	-0,0002
Wed, 22 Jan 2014 20:19:10 +0000	0,0057000000	10
Sun, 05 Jan 2014 14:29:08 +0000	0,0058000000	+10
Wed, 01 Jan 2014 19:57:34 +0000	0,0057000000	10
Thu, 26 Dec 2013 13:26:12 +0000	0,0058000000	+10
Sun, 22 Dec 2013 17:04:44 +0000	0,0057000000	10
Mon, 09 Dec 2013 17:01:49 +0000	0,0058000000	0
Fri, 06 Dec 2013 23:15:58 +0000	0,0058000000	-0,0002261782
Fri, 01 Nov 2013 11:59:55 +0000	0,0060261782	+3,0927135
Fri, 25 Oct 2013 20:39:32 +0000	0,0059952511	2,172731
Fri, 25 Oct 2013 08:39:00 +0000	0,0060169784	5,9823575
Tue, 22 Oct 2013 08:15:57 +0000	0,0060768020	-0,0001049546
Wed, 16 Oct 2013 11:13:30 +0000	0,0061817566	8,71078
Sat, 12 Oct 2013 23:14:19 +0000	0,0061904674	4,12707
Mon, 07 Oct 2013 09:41:58 +0000	0,0061945944	3,139494
Sun, 29 Sep 2013 01:23:47 +0000	0,0062259894	7,762973
Sun, 22 Sep 2013 04:58:55 +0000	0,0063036191	+6,2221945
Sat, 14 Sep 2013 22:08:22 +0000	0,0062413972	9,627122
Mon, 02 Sep 2013 06:21:32 +0000	0,0063376684	+0,0001318489
Sat, 24 Aug 2013 20:20:39 +0000	0,0062058195	+3,6498895
Fri, 23 Aug 2013 23:04:35 +0000	0,0061693206	+2,5811795
Wed, 07 Aug 2013 14:09:27 +0000	0,0061435088	-0,0001771916
Fri, 26 Jul 2013 14:48:12 +0000	0,0063207005	9,4267385
Wed, 24 Jul 2013 12:09:08 +0000	0,0064149678	0
Tue, 23 Jul 2013 16:16:20 +0000	0,0064149678	4,648198
Fri, 19 Jul 2013 14:19:04 +0000	0,0064614498	3,0241555
Sat, 13 Jul 2013 08:32:45 +0000	0,0064916914	-0,000111528
Mon, 08 Jul 2013 20:55:44 +0000	0,0066032194	+7,8571435
Wed, 26 Jun 2013 11:08:40 +0000	0,0065246479	+6,547323
Mon, 17 Jun 2013 01:37:44 +0000	0,0064591747	+5,3501015
Fri, 14 Jun 2013 12:19:34 +0000	0,0064056737	+5,946816
Tue, 11 Jun 2013 10:28:52 +0000	0,0063997269	-0,0003075427
Wed, 22 May 2013 22:15:55 +0000	0,0067072696	3,5265265
Wed, 15 May 2013 20:57:28 +0000	0,0067425348	8,4653
Wed, 15 May 2013 04:30:14 +0000	0,0067433814	+2,4640235
Mon, 06 May 2013 12:16:25 +0000	0,0067187411	3,60816
Sun, 05 May 2013 22:01:44 +0000	0,0067223493	4,8297845
Mon, 29 Apr 2013 00:43:14 +0000	0,0067706471	+9,2059335
Wed, 24 Apr 2013 16:48:12 +0000	0,0066785878	7,0828
Tue, 16 Apr 2013 02:48:44 +0000	0,0066792961	4,5161365
Wed, 10 Apr 2013 14:26:06 +0000	0,0067244574	-0,0002073277
Thu, 28 Mar 2013 04:13:45 +0000	0,0069317851	+7,4394195
Tue, 26 Mar 2013 20:18:45 +0000	0,0068573909	+0,0001086039
Fri, 08 Mar 2013 00:55:49 +0000	0,0067487870	+3,0278225
Fri, 01 Mar 2013 13:56:20 +0000	0,0067185088	1,5004625
Wed, 27 Feb 2013 18:01:38 +0000	0,0067335134	+3,8709155
Thu, 21 Feb 2013 21:53:14 +0000	0,0066948043	+4,5734995
Sat, 16 Feb 2013 21:39:37 +0000	0,0066490693	+7,6325435
Thu, 14 Feb 2013 06:29:14 +0000	0,0065727438	6,50951
Thu, 14 Feb 2013 00:42:33 +0000	0,0065792533	+3,08404
Tue, 12 Feb 2013 11:43:37 +0000	0,0065761693	+7,12931
Mon, 11 Feb 2013 17:40:32 +0000	0,0065690400	7,27969
Sat, 02 Feb 2013 10:24:47 +0000	0,0065763197	+1,559519
Sun, 13 Jan 2013 12:39:59 +0000	0,0065607245	5,82886
Thu, 10 Jan 2013 20:01:23 +0000	0,0066190131	+0,0001126115
Mon, 07 Jan 2013 04:24:41 +0000	0,0065064016	+2,0126345
Tue, 01 Jan 2013 18:28:27 +0000	0,0064862752	-0,0001026155
Thu, 13 Dec 2012 13:34:44 +0000	0,0065888907	+1,9807995
Sat, 01 Dec 2012 05:11:04 +0000	0,0065690827	-0,0001625763
Thu, 22 Nov 2012 02:22:17 +0000	0,0067316590	3,7523835
Thu, 08 Nov 2012 09:17:12 +0000	0,0067691829	+8,991906
Sat, 03 Nov 2012 08:17:53 +0000	0,0066792638	+2,7903585
Sun, 21 Oct 2012 22:48:11 +0000	0,0066513602	-0,0002252361
Thu, 27 Sep 2012 05:10:55 +0000	0,0068765963	+0,0001428467
Sun, 23 Sep 2012 02:24:25 +0000	0,0067337496	0
Sat, 22 Sep 2012 05:04:17 +0000	0,0067337496	7,5215615
Fri, 21 Sep 2012 01:30:24 +0000	0,0068089652	7,1107465
Wed, 15 Aug 2012 10:38:49 +0000	0,0068800727	+0,0002332133
Fri, 29 Jun 2012 17:50:05 +0000	0,0066468593	-0,0001607904
Thu, 14 Jun 2012 03:31:21 +0000	0,0068076497	4,6697985
Wed, 13 Jun 2012 22:01:17 +0000	0,0068543477	+1,8008025
Sun, 10 Jun 2012 01:56:03 +0000	0,0068363397	7,5250715
Fri, 08 Jun 2012 15:19:57 +0000	0,0069115904	+0,0001407035
Thu, 07 Jun 2012 11:19:00 +0000	0,0067708869	6,9484595
Wed, 06 Jun 2012 07:02:46 +0000	0,0068403715	+4,0270645
Tue, 05 Jun 2012 04:05:25 +0000	0,0068001009	4,2359315
Mon, 04 Jun 2012 10:35:06 +0000	0,0068424602	1,5718815
Sun, 03 Jun 2012 13:24:26 +0000	0,0068581790	0
Sat, 02 Jun 2012 11:08:44 +0000	0,0068581790	1,21237
Fri, 01 Jun 2012 02:16:28 +0000	0,0068593913	3,0396755
Thu, 31 May 2012 01:02:45 +0000	0,0068897881	+0,0003999568
Tue, 01 May 2012 19:58:46 +0000	0,0064898313	+2,56034
Sat, 17 Mar 2012 16:57:58 +0000	0,0064872710	+6,55249
Wed, 07 Mar 2012 07:52:32 +0000	0,0064807185	+5,565735
Sun, 04 Mar 2012 05:46:33 +0000	0,0064250612	-0,0001717357
Fri, 03 Feb 2012 01:37:01 +0000	0,0065967969	-0,0001162763
Tue, 24 Jan 2012 16:20:29 +0000	0,0067130731	6,6306395
Fri, 20 Jan 2012 03:56:58 +0000	0,0067793795	1,6305195
Thu, 19 Jan 2012 13:10:53 +0000	0,0067956847	+8,592086
Tue, 13 Dec 2011 12:35:47 +0000	0,0067097639	+0,0002055627
Sun, 11 Dec 2011 16:22:46 +0000	0,0065042011	+0,0001049652
Sun, 20 Nov 2011 03:54:22 +0000	0,0063992359	7,4645615
Thu, 17 Nov 2011 21:04:13 +0000	0,0064738815	+0,0001978891
Wed, 26 Oct 2011 14:36:55 +0000	0,0062759924	+0,0001097055
Sat, 22 Oct 2011 12:44:28 +0000	0,0061662870	-0,0001451427
Sun, 02 Oct 2011 03:28:22 +0000	0,0063114296	+3,7265265
Sat, 01 Oct 2011 01:06:58 +0000	0,0062741643	-0,000262489
Thu, 22 Sep 2011 07:19:15 +0000	0,0065366534	+4,476821
Sun, 18 Sep 2011 17:24:30 +0000	0,0064918851	+1,2275665
Sat, 17 Sep 2011 18:46:16 +0000	0,0064796095	+4,005074
Thu, 08 Sep 2011 11:44:29 +0000	0,0064395587	8,968209
Wed, 07 Sep 2011 13:18:11 +0000	0,0065292408	+0,0003226882
Fri, 26 Aug 2011 22:29:23 +0000	0,0062065527	+4,9899425
Tue, 23 Aug 2011 18:40:17 +0000	0,0061566533	5,5702725
Mon, 22 Aug 2011 02:11:28 +0000	0,0062123560	+0,0001162651
Tue, 16 Aug 2011 20:55:03 +0000	0,0060960909	0
Tue, 16 Aug 2011 12:40:30 +0000	0,0060960909	9,0838795
Mon, 15 Aug 2011 06:04:12 +0000	0,0061869297	5,21136
Thu, 11 Aug 2011 19:16:52 +0000	0,0062390433	+0,0002111887
Thu, 11 Aug 2011 00:28:34 +0000	0,0060278546	+0,0001395845
Sat, 18 Jun 2011 10:47:55 +0000	0,0058882701	+9,48612
Tue, 17 May 2011 07:56:21 +0000	0,0058787840	0

Обратите внимание, что информация об обменного курса CLP в PLN обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 18:16:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Польские злотые

Примечание: График курса обмена валют Чилийское песо/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Польские злотые в течение 2528 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.