Обмен валюты

CLP/PYG


Обменный курс на сегодня для CLP/PYG является 8.784 CLP за PYG, это означает, что с 100 Чилийское песо можете купить 878.4 Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или PYG.
  


CLP в PYG обменного курса

Дата Обменный курс Вариация
not_changed 8,7840000000 0
increased 8,7840000000 +0,106
increased 8,6780000000 +0,03
decreased 8,6480000000 -0,3377
decreased 8,9857000000 -0,0559
increased 9,0416000000 +0,0215
decreased 9,0201000000 -0,0014
increased 9,0215000000 +0,078
increased 8,9435000000 +0,0242
not_changed 8,9193000000 0
not_changed 8,9193000000 0
increased 8,9193000000 +0,0344
increased 8,8849000000 +0,0729
increased 8,8120000000 +0,0426
not_changed 8,7694000000 0
increased 8,7694000000 +0,1313
decreased 8,6381000000 -0,0053
decreased 8,6434000000 -0,0006
decreased 8,6440000000 -0,0607
not_changed 8,7047000000 0
increased 8,7047000000 +0,175
decreased 8,5297000000 -0,0248
decreased 8,5545000000 -0,0627
not_changed 8,6172000000 0
not_changed 8,6172000000 0
not_changed 8,6172000000 0
not_changed 8,6172000000 0
not_changed 8,6172000000 0
increased 8,6172000000 +0,0569
decreased 8,5603000000 -0,0295
increased 8,5898000000 +0,036
decreased 8,5538000000 -0,0151
decreased 8,5689000000 -0,084
not_changed 8,6529000000 0
decreased 8,6529000000 -0,2755
decreased 8,9284000000 -0,0125
increased 8,9409000000 +0,0131
increased 8,9278000000 +0,0464
increased 8,8814000000 +0,0085
increased 8,8729000000 +0,2468
decreased 8,6261000000 -0,0307
increased 8,6568000000 +0,0777
not_changed 8,5791000000 0
not_changed 8,5791000000 0
not_changed 8,5791000000 0
increased 8,5791000000 +0,0807
decreased 8,4984000000 -0,0272
not_changed 8,5256000000 0
decreased 8,5256000000 -0,0636
not_changed 8,5892000000 0
decreased 8,5892000000 -0,259
increased 8,8482000000 +0,1438
increased 8,7044000000 +0,0079
increased 8,6965000000 +0,2538
increased 8,4427000000 +0,1305
decreased 8,3122000000 -0,0088
increased 8,3210000000 +0,0162
decreased 8,3048000000 -0,0139
decreased 8,3187000000 -0,0043
not_changed 8,3230000000 0
decreased 8,3230000000 -0,0343
decreased 8,3573000000 -0,0504
increased 8,4077000000 +0,0737
not_changed 8,3340000000 0
decreased 8,3340000000 -0,0575
increased 8,3915000000 +0,0033
decreased 8,3882000000 -0,051
not_changed 8,4392000000 0
increased 8,4392000000 +0,0234
increased 8,4158000000 +0,067
decreased 8,3488000000 -0,0008
increased 8,3496000000 +0,1424
decreased 8,2072000000 -0,0127
not_changed 8,2199000000 0
increased 8,2199000000 +0,0565
decreased 8,1634000000 -0,1312
increased 8,2946000000 +0,0209
increased 8,2737000000 +0,0494
decreased 8,2243000000 -0,0911
decreased 8,3154000000 -0,1539
decreased 8,4693000000 -0,0559
increased 8,5252000000 +0,0643
increased 8,4609000000 +0,0492
increased 8,4117000000 +0,0452
decreased 8,3665000000 -0,1608
decreased 8,5273000000 -0,0193
increased 8,5466000000 +0,0959
decreased 8,4507000000 -0,0938
decreased 8,5445000000 -0,0131
increased 8,5576000000 +0,1043
increased 8,4533000000 +0,1013
decreased 8,3520000000 -0,2101
increased 8,5621000000 +0,3048
not_changed 8,2573000000 0
decreased 8,2573000000 -0,2403
not_changed 8,4976000000 0
increased 8,4976000000 +0,0943
increased 8,4033000000 +0,1321
increased 8,2712000000 +0,0327
decreased 8,2385000000 -0,0213
not_changed 8,2598000000 0
increased 8,2598000000 +0,0778
decreased 8,1820000000 -0,0907
increased 8,2727000000 +0,0591
decreased 8,2136000000 -0,1763
increased 8,3899000000 +0,1086
decreased 8,2813000000 -0,037
not_changed 8,3183000000 0
increased 8,3183000000 +0,04
increased 8,2783000000 +0,1979
decreased 8,0804000000 -0,0389
decreased 8,1193000000 -0,0081
decreased 8,1274000000 -0,1435
increased 8,2709000000 +0,0188
decreased 8,2521000000 -0,1042
decreased 8,3563000000 -0,0287
decreased 8,3850000000 -0,0019
decreased 8,3869000000 -0,0202
decreased 8,4071000000 -0,0447
increased 8,4518000000 +0,1589
decreased 8,2929000000 -0,0889
not_changed 8,3818000000 0
increased 8,3818000000 +0,141
decreased 8,2408000000 -0,0285
increased 8,2693000000 +0,0075
decreased 8,2618000000 -0,0901
decreased 8,3519000000 -0,0283
not_changed 8,3802000000 0
decreased 8,3802000000 -0,0152
increased 8,3954000000 +0,0207
decreased 8,3747000000 -0,1001
decreased 8,4748000000 -0,0316
decreased 8,5064000000 -0,105
decreased 8,6114000000 -0,003
increased 8,6144000000 +0,1598
increased 8,4546000000 +0,144
not_changed 8,3106000000 0
decreased 8,3106000000 -0,0012
increased 8,3118000000 +0,0395
increased 8,2723000000 +0,0078
not_changed 8,2645000000 0
increased 8,2645000000 +0,0176
decreased 8,2469000000 -0,0501
increased 8,2970000000 +0,0436
decreased 8,2534000000 -0,1977
increased 8,4511000000 +0,1506
increased 8,3005000000 +0,084
decreased 8,2165000000 -0,0945
decreased 8,3110000000 -0,0319
increased 8,3429000000 +0,0414
increased 8,3015000000 +0,0212
increased 8,2803000000 +0,1712
increased 8,1091000000 +0,0027
increased 8,1064000000 +0,0212
not_changed 8,0852000000 0
decreased 8,0852000000 -0,0126
increased 8,0978000000 +0,0439
increased 8,0539000000 +0,0193
decreased 8,0346000000 -0,0315
decreased 8,0661000000 -0,0038
decreased 8,0699000000 -0,1488
increased 8,2187000000 +0,0596
not_changed 8,1591000000 0
decreased 8,1591000000 -0,0829
decreased 8,2420000000 -0,0841
not_changed 8,3261000000 0
decreased 8,3261000000 -0,1321
increased 8,4582000000 +0,2023
not_changed 8,2559000000 0
increased 8,2559000000 +0,0902
decreased 8,1657000000 -0,0009
decreased 8,1666000000 -0,008
decreased 8,1746000000 -0,0496
not_changed 8,2242000000 0
decreased 8,2242000000 -0,0141
increased 8,2383000000 +0,2627
increased 7,9756000000 +0,0046
not_changed 7,9710000000 0
not_changed 7,9710000000 0
increased 7,9710000000 +0,0201
not_changed 7,9509000000 0
increased 7,9509000000 +0,0073
increased 7,9436000000 +0,0442
decreased 7,8994000000 -0,0292
increased 7,9286000000 +0,0247
decreased 7,9039000000 -0,0783
decreased 7,9822000000 -0,0459
increased 8,0281000000 +0,0108
decreased 8,0173000000 -0,0415
increased 8,0588000000 +0,0408
decreased 8,0180000000 -0,075
decreased 8,0930000000 -0,0313
decreased 8,1243000000 -0,0555
not_changed 8,1798000000 0
decreased 8,1798000000 -0,0531
decreased 8,2329000000 -0,0024
decreased 8,2353000000 -0,0243
decreased 8,2596000000 -0,1284
increased 8,3880000000 +0,0978
decreased 8,2902000000 -0,0115
decreased 8,3017000000 -0,0135
increased 8,3152000000 +0,0676
increased 8,2476000000 +0,2491
increased 7,9985000000 +0,03
increased 7,9685000000 +0,0166
decreased 7,9519000000 -0,046
decreased 7,9979000000 -0,0703
decreased 8,0682000000 -0,1154
increased 8,1836000000 +0,0918
increased 8,0918000000 +0,0683
increased 8,0235000000 +0,2204
increased 7,8031000000 +0,0382
increased 7,7649000000 +0,1631
increased 7,6018000000 +0,1257
decreased 7,4761000000 -0,0927
increased 7,5688000000 +0,009
decreased 7,5598000000 -0,0858
not_changed 7,6456000000 0
decreased 7,6456000000 -0,0741
increased 7,7197000000 +0,0441
increased 7,6756000000 +0,1047
decreased 7,5709000000 -0,0967
increased 7,6676000000 +0,0083
decreased 7,6593000000 -0,0721
increased 7,7314000000 +0,0105
not_changed 7,7209000000 0
decreased 7,7209000000 -0,0701
decreased 7,7910000000 -0,0454
decreased 7,8364000000 -0,1261
decreased 7,9625000000 -0,0358
decreased 7,9983000000 -0,0133
increased 8,0116000000 +0,0441
decreased 7,9675000000 -0,115
decreased 8,0825000000 -0,0472
decreased 8,1297000000 -0,0161
not_changed 8,1458000000 0
not_changed 8,1458000000 0
decreased 8,1458000000 -0,0465
increased 8,1923000000 +0,1055
decreased 8,0868000000 -0,0526
not_changed 8,1394000000 0
increased 8,1394000000 +0,0033
decreased 8,1361000000 -0,0155
increased 8,1516000000 +0,1606
not_changed 7,9910000000 0
decreased 7,9910000000 -0,1203
decreased 8,1113000000 -0,1632
decreased 8,2745000000 -0,008
decreased 8,2825000000 -0,0332
decreased 8,3157000000 -0,0492
decreased 8,3649000000 -0,0562
increased 8,4211000000 +0,0155
decreased 8,4056000000 -0,0784
not_changed 8,4840000000 0
not_changed 8,4840000000 0
increased 8,4840000000 +0,1345
increased 8,3495000000 +0,1252
increased 8,2243000000 +0,0296
increased 8,1947000000 +0,0052
increased 8,1895000000 +0,1875
increased 8,0020000000 +0,1376
not_changed 7,8644000000 0
not_changed 7,8644000000 0
increased 7,8644000000 +0,1777
increased 7,6867000000 +0,0672
increased 7,6195000000 +0,1275
not_changed 7,4920000000 0
increased 7,4920000000 +0,0199
not_changed 7,4721000000 0
increased 7,4721000000 +0,0283
not_changed 7,4438000000 0
decreased 7,4438000000 -0,1305
decreased 7,5743000000 -0,0811
decreased 7,6554000000 -0,0699
increased 7,7253000000 +0,0599
increased 7,6654000000 +0,0005
decreased 7,6649000000 -0,0176
decreased 7,6825000000 -0,0147
not_changed 7,6972000000 0
increased 7,6972000000 +0,0727
decreased 7,6245000000 -0,0254
not_changed 7,6499000000 0
increased 7,6499000000 +0,0812
increased 7,5687000000 +0,0094
decreased 7,5593000000 -0,1157
decreased 7,6750000000 -0,0198
increased 7,6948000000 +0,109
decreased 7,5858000000 -0,0683
increased 7,6541000000 +0,0255
increased 7,6286000000 +0,0281
increased 7,6005000000 +0,0095
increased 7,5910000000 +0,0207
increased 7,5703000000 +0,1064
decreased 7,4639000000 -0,0089
decreased 7,4728000000 -0,031
not_changed 7,5038000000 0
decreased 7,5038000000 -0,0368
decreased 7,5406000000 -0,039
decreased 7,5796000000 -0,0061
increased 7,5857000000 +0,0164
not_changed 7,5693000000 0
not_changed 7,5693000000 0
increased 7,5693000000 +0,0259
decreased 7,5434000000 -0,0682
decreased 7,6116000000 -0,1018
decreased 7,7134000000 -0,0934
decreased 7,8068000000 -0,0311
increased 7,8379000000 +0,0758
increased 7,7621000000 +0,0243
decreased 7,7378000000 -0,0926
decreased 7,8304000000 -0,0771
decreased 7,9075000000 -0,119
not_changed 8,0265000000 0
increased 8,0265000000 +0,0461
increased 7,9804000000 +0,2215
increased 7,7589000000 +0,0497
increased 7,7092000000 +0,176
increased 7,5332000000 +0,0745
increased 7,4587000000 +0,1856
increased 7,2731000000 +0,0004
increased 7,2727000000 +0,0761
decreased 7,1966000000 -0,0314
decreased 7,2280000000 -0,0234
increased 7,2514000000 +0,0026
increased 7,2488000000 +0,0627
decreased 7,1861000000 -0,0707
increased 7,2568000000 +0,0418
increased 7,2150000000 +0,0208
decreased 7,1942000000 -0,0769
decreased 7,2711000000 -0,0411
decreased 7,3122000000 -0,0831
decreased 7,3953000000 -0,038
increased 7,4333000000 +0,017
decreased 7,4163000000 -0,522
decreased 7,9383000000 -0,0263
increased 7,9646000000 +0,069
decreased 7,8956000000 -0,0595
decreased 7,9551000000 -0,0615
decreased 8,0166000000 -0,0271
increased 8,0437000000 +0,0703
decreased 7,9734000000 -0,0978
increased 8,0712000000 +0,2128
increased 7,8584000000 +0,1177
increased 7,7407000000 +0,0152
decreased 7,7255000000 -0,626
decreased 8,3515000000 -0,1524
decreased 8,5039000000 -0,0651
decreased 8,5690000000 -0,0283
decreased 8,5973000000 -0,1401
increased 8,7374000000 +0,0051
not_changed 8,7323000000 0
increased 8,7323000000 +0,0015
increased 8,7308000000 +0,0963
decreased 8,6345000000 -0,00266814
decreased 8,6371681400 -0,07522124
decreased 8,7123893800 -0,08761062
decreased 8,8000000000 -0,10666667
decreased 8,9066666700 -0,0710119
increased 8,9776785700 +0,06656746
increased 8,9111111100 +0,01333333
not_changed 8,8977777800 0
decreased 8,8977777800 -0,04418651
not_changed 8,9419642900 0
increased 8,9419642900 +0,11453066
not_changed 8,8274336300 0
decreased 8,8274336300 -0,12367748
increased 8,9511111100 +0,0457057
increased 8,9054054100 +0,1911197
increased 8,7142857100 +0,08761904
decreased 8,6266666700 -0,03111111
decreased 8,6577777800 -0,05903638
not_changed 8,7168141600 0
increased 8,7168141600 +0,12389381
decreased 8,5929203500 -0,33084647
decreased 8,9237668200 -0,06722417
increased 8,9909909900 +0,06791407
increased 8,9230769200 +0,02262443
increased 8,9004524900 +0,20176253
increased 8,6986899600 +0,09695836
decreased 8,6017316000 -0,1576045
decreased 8,7593361000 -0,04318491
decreased 8,8025210100 -0,03980264
increased 8,8423236500 +0,01244813
decreased 8,8298755200 -0,00762448
not_changed 8,8375000000 0
increased 8,8375000000 +0,11913265
increased 8,7183673500 +0,05035116
increased 8,6680161900 +0,08097166
increased 8,5870445300 +0,05478647
increased 8,5322580600 +0,01418577
not_changed 8,5180722900 0
increased 8,5180722900 +0,12521515
increased 8,3928571400 +0,10266106
decreased 8,2901960800 -0,42291867
not_changed 8,7131147500 0
not_changed 8,7131147500 0
decreased 8,7131147500 -0,02762599
decreased 8,7407407400 -0,01132538
decreased 8,7520661200 -0,00826446
decreased 8,7603305800 -0,12669871
decreased 8,8870292900 -0,08765425
increased 8,9746835400 +0,0768112
increased 8,8978723400 +0,0212766
decreased 8,8765957400 -0,35554712
increased 9,2321428600 +0,04103175
decreased 9,1911111100 -0,04996032
decreased 9,2410714300 -0,08928571
increased 9,3303571400 +0,03125
decreased 9,2991071400 -0,14732143
decreased 9,4464285700 -0,02912699
increased 9,4755555600 +0,17024583
increased 9,3053097300 +0,04308751
increased 9,2622222200 +0,38449296
decreased 8,8777292600 -0,20863438
not_changed 9,0863636400 0
decreased 9,0863636400 -0,07877397
increased 9,1651376100 +0,17418738
decreased 8,9909502300 -0,02262443
increased 9,0135746600 +0,07692308
increased 8,9366515800 +0,02678034
increased 8,9098712400 +0,07797469
decreased 8,8318965500 -0,0221807
increased 8,8540772500 +0,04211144
decreased 8,8119658100 -0,33213899
decreased 9,1441048000 -0,45681263
decreased 9,6009174300 -0,15964595
increased 9,7605633800 +0,11127428
increased 9,6492891000 +1,0892891
increased 8,5600000000 +0,04444444
decreased 8,5155555600 -0,06666666
decreased 8,5822222200 -0,04332844
decreased 8,6255506600 -0,04855648
increased 8,6741071400 +0,1719045
decreased 8,5022026400 -0,03169567
decreased 8,5338983100 -0,08213545
increased 8,6160337600 +0,43956317
increased 8,1764705900 +0,20126398
decreased 7,9752066100 -0,05826619
not_changed 8,0334728000 0
decreased 8,0334728000 -0,12571087
decreased 8,1591836700 -0,07006534
decreased 8,2292490100 -0,26681398
decreased 8,4960629900 -0,04543899
increased 8,5415019800 +0,19519848
increased 8,3463035000 +0,04669261
not_changed 8,2996108900 0
decreased 8,2996108900 -0,10038911
not_changed 8,4000000000 0
increased 8,4000000000 +0,1992278
increased 8,2007722000 +0,00772201
decreased 8,1930501900 -0,09714589
decreased 8,2901960800 -0,26625553
decreased 8,5564516100 -0,01382951
increased 8,5702811200 +0,08228112
not_changed 8,4880000000 0
not_changed 8,4880000000 0
Обратите внимание, что информация об обменного курса CLP в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Парагвайский гуарани

Примечание: График курса обмена валют Чилийское песо/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Парагвайский гуарани в течение 2110 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.