Обменный курс на сегодня для CLP/PYG является CLP за PYG, это означает, что с 100 Чилийское песо можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или PYG.

CLP в PYG обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 05:47:35 +0000	9,1852000000	+0,3712
Tue, 31 Oct 2017 08:44:12 +0000	8,8140000000	-0,0564
Sun, 29 Oct 2017 13:25:55 +0000	8,8704000000	0
Sat, 28 Oct 2017 10:42:53 +0000	8,8704000000	-0,0169
Fri, 27 Oct 2017 03:01:14 +0000	8,8873000000	-0,075
Thu, 26 Oct 2017 04:56:40 +0000	8,9623000000	+0,0806
Wed, 25 Oct 2017 06:44:51 +0000	8,8817000000	-0,0824
Fri, 20 Oct 2017 17:22:28 +0000	8,9641000000	-0,0811
Thu, 19 Oct 2017 20:19:50 +0000	9,0452000000	+0,0318
Thu, 19 Oct 2017 03:53:55 +0000	9,0134000000	-0,0352
Tue, 17 Oct 2017 14:02:52 +0000	9,0486000000	-0,0441
Mon, 16 Oct 2017 18:56:51 +0000	9,0927000000	+0,0596
Mon, 16 Oct 2017 04:55:47 +0000	9,0331000000	0
Sat, 14 Oct 2017 21:11:30 +0000	9,0331000000	+0,1429
Tue, 10 Oct 2017 00:50:26 +0000	8,8902000000	-0,014
Sun, 08 Oct 2017 07:48:55 +0000	8,9042000000	-0,064
Fri, 06 Oct 2017 04:50:58 +0000	8,9682000000	+0,0639
Tue, 03 Oct 2017 16:28:28 +0000	8,9043000000	+0,0418
Thu, 28 Sep 2017 08:24:05 +0000	8,8625000000	-0,1807
Sat, 23 Sep 2017 09:11:17 +0000	9,0432000000	+0,0041
Tue, 19 Sep 2017 09:56:34 +0000	9,0391000000	0
Tue, 19 Sep 2017 06:39:32 +0000	9,0391000000	-0,0096
Mon, 18 Sep 2017 17:54:04 +0000	9,0487000000	-0,0066
Mon, 18 Sep 2017 02:11:31 +0000	9,0553000000	0
Sun, 17 Sep 2017 22:00:38 +0000	9,0553000000	+0,0695
Thu, 14 Sep 2017 13:20:26 +0000	8,9858000000	-0,0489
Wed, 13 Sep 2017 09:32:04 +0000	9,0347000000	-0,0575
Fri, 08 Sep 2017 23:13:23 +0000	9,0922000000	-0,0511
Thu, 07 Sep 2017 06:43:12 +0000	9,1433000000	+0,0899
Mon, 04 Sep 2017 04:46:34 +0000	9,0534000000	-0,0003
Sun, 03 Sep 2017 04:06:51 +0000	9,0537000000	0
Sat, 02 Sep 2017 18:36:05 +0000	9,0537000000	+0,4356
Sun, 20 Aug 2017 17:14:31 +0000	8,6181000000	0
Sun, 20 Aug 2017 08:26:20 +0000	8,6181000000	0
Sat, 19 Aug 2017 14:37:01 +0000	8,6181000000	0
Fri, 18 Aug 2017 21:16:42 +0000	8,6181000000	-0,012
Wed, 16 Aug 2017 17:21:53 +0000	8,6301000000	+0,0033
Mon, 14 Aug 2017 01:40:31 +0000	8,6268000000	0
Sun, 13 Aug 2017 09:13:18 +0000	8,6268000000	+0,0929
Sat, 05 Aug 2017 17:06:13 +0000	8,5339000000	0
Fri, 04 Aug 2017 22:39:14 +0000	8,5339000000	-0,0022
Thu, 03 Aug 2017 06:40:26 +0000	8,5361000000	0
Thu, 03 Aug 2017 01:51:49 +0000	8,5361000000	+0,0332
Fri, 21 Jul 2017 11:18:20 +0000	8,5029000000	+0,2013
Fri, 07 Jul 2017 21:16:35 +0000	8,3016000000	-0,004
Thu, 06 Jul 2017 02:42:32 +0000	8,3056000000	-0,0658
Tue, 04 Jul 2017 02:08:15 +0000	8,3714000000	+0,0199
Sat, 01 Jul 2017 00:23:30 +0000	8,3515000000	0
Fri, 30 Jun 2017 20:26:59 +0000	8,3515000000	-0,0198
Thu, 29 Jun 2017 08:29:50 +0000	8,3713000000	-0,0098
Wed, 28 Jun 2017 18:50:31 +0000	8,3811000000	-0,0094
Mon, 26 Jun 2017 09:55:27 +0000	8,3905000000	+0,0069
Mon, 19 Jun 2017 11:54:47 +0000	8,3836000000	+0,0054
Mon, 19 Jun 2017 06:07:30 +0000	8,3782000000	+0,0263
Sun, 18 Jun 2017 12:48:19 +0000	8,3519000000	-0,0091
Fri, 16 Jun 2017 13:25:03 +0000	8,3610000000	-0,0414
Thu, 15 Jun 2017 04:22:51 +0000	8,4024000000	-0,0378
Wed, 14 Jun 2017 07:02:10 +0000	8,4402000000	0
Wed, 14 Jun 2017 00:38:53 +0000	8,4402000000	+0,0435
Sat, 10 Jun 2017 09:28:16 +0000	8,3967000000	+0,0963
Mon, 05 Jun 2017 20:55:07 +0000	8,3004000000	+0,0153
Mon, 29 May 2017 22:22:26 +0000	8,2851000000	0
Mon, 29 May 2017 18:08:43 +0000	8,2851000000	-0,0577
Sun, 28 May 2017 02:36:23 +0000	8,3428000000	0
Fri, 26 May 2017 22:43:21 +0000	8,3428000000	+0,0401
Wed, 24 May 2017 10:15:14 +0000	8,3027000000	-0,0719
Mon, 22 May 2017 07:59:59 +0000	8,3746000000	-0,0044
Mon, 22 May 2017 04:15:48 +0000	8,3790000000	+0,0487
Sun, 21 May 2017 13:57:17 +0000	8,3303000000	0
Sat, 20 May 2017 02:49:35 +0000	8,3303000000	-0,0324
Sun, 14 May 2017 20:02:47 +0000	8,3627000000	+0,0725
Wed, 10 May 2017 17:04:55 +0000	8,2902000000	+0,0262
Tue, 09 May 2017 05:46:51 +0000	8,2640000000	-0,1088
Sun, 07 May 2017 15:50:24 +0000	8,3728000000	0
Sat, 06 May 2017 22:08:52 +0000	8,3728000000	+0,1546
Fri, 05 May 2017 13:56:29 +0000	8,2182000000	-0,0691
Thu, 04 May 2017 16:35:07 +0000	8,2873000000	-0,0382
Tue, 02 May 2017 23:17:03 +0000	8,3255000000	-0,0145
Sat, 29 Apr 2017 14:20:59 +0000	8,3400000000	0
Sat, 29 Apr 2017 11:14:56 +0000	8,3400000000	0
Sat, 29 Apr 2017 01:54:33 +0000	8,3400000000	-0,0134
Fri, 28 Apr 2017 14:31:40 +0000	8,3534000000	-0,0344
Fri, 28 Apr 2017 08:19:03 +0000	8,3878000000	-0,0343
Wed, 26 Apr 2017 04:30:31 +0000	8,4221000000	+0,0025
Tue, 25 Apr 2017 02:52:53 +0000	8,4196000000	-0,1013
Sat, 22 Apr 2017 18:47:02 +0000	8,5209000000	-0,0007
Fri, 21 Apr 2017 19:06:18 +0000	8,5216000000	+0,0054
Fri, 21 Apr 2017 11:26:50 +0000	8,5162000000	-0,0028
Thu, 20 Apr 2017 22:32:49 +0000	8,5190000000	-0,0192
Wed, 19 Apr 2017 19:53:41 +0000	8,5382000000	+0,0448
Wed, 19 Apr 2017 12:27:23 +0000	8,4934000000	-0,0095
Wed, 19 Apr 2017 01:53:59 +0000	8,5029000000	-0,0517
Tue, 18 Apr 2017 10:31:49 +0000	8,5546000000	-0,0083
Mon, 17 Apr 2017 15:54:37 +0000	8,5629000000	+0,1074
Fri, 14 Apr 2017 03:25:28 +0000	8,4555000000	+0,0274
Thu, 13 Apr 2017 06:03:18 +0000	8,4281000000	-0,0324
Wed, 12 Apr 2017 18:29:50 +0000	8,4605000000	-0,2272
Sat, 08 Apr 2017 11:32:08 +0000	8,6877000000	-0,0059
Wed, 05 Apr 2017 13:57:26 +0000	8,6936000000	+0,0025
Tue, 04 Apr 2017 04:59:26 +0000	8,6911000000	+0,1566
Sun, 02 Apr 2017 21:30:08 +0000	8,5345000000	+0,0884
Tue, 28 Mar 2017 19:46:40 +0000	8,4461000000	-0,0382
Tue, 28 Mar 2017 00:31:19 +0000	8,4843000000	+0,0417
Thu, 23 Mar 2017 16:38:23 +0000	8,4426000000	+0,0603
Wed, 22 Mar 2017 06:27:05 +0000	8,3823000000	0
Wed, 22 Mar 2017 01:57:29 +0000	8,3823000000	+0,0568
Fri, 17 Mar 2017 19:46:48 +0000	8,3255000000	-0,0017
Thu, 16 Mar 2017 15:39:26 +0000	8,3272000000	+0,2224
Tue, 14 Mar 2017 13:48:02 +0000	8,1048000000	+0,006
Mon, 13 Mar 2017 08:07:44 +0000	8,0988000000	-0,0722
Sat, 11 Mar 2017 14:09:09 +0000	8,1710000000	-0,0403
Tue, 07 Mar 2017 15:47:33 +0000	8,2113000000	+0,0526
Mon, 06 Mar 2017 21:11:38 +0000	8,1587000000	-0,1394
Sun, 05 Mar 2017 11:30:09 +0000	8,2981000000	-0,2325
Tue, 28 Feb 2017 13:02:31 +0000	8,5306000000	-0,2534
Sun, 26 Feb 2017 08:27:18 +0000	8,7840000000	0
Sat, 25 Feb 2017 09:00:11 +0000	8,7840000000	0
Sat, 25 Feb 2017 02:54:08 +0000	8,7840000000	+0,106
Thu, 23 Feb 2017 17:18:34 +0000	8,6780000000	+0,03
Tue, 21 Feb 2017 17:44:21 +0000	8,6480000000	-0,3377
Fri, 10 Feb 2017 11:13:00 +0000	8,9857000000	-0,0559
Sat, 04 Feb 2017 02:44:49 +0000	9,0416000000	+0,0215
Fri, 03 Feb 2017 09:11:08 +0000	9,0201000000	-0,0014
Thu, 02 Feb 2017 18:49:00 +0000	9,0215000000	+0,078
Wed, 01 Feb 2017 10:06:11 +0000	8,9435000000	+0,0242
Sun, 29 Jan 2017 09:59:19 +0000	8,9193000000	0
Sat, 28 Jan 2017 13:50:15 +0000	8,9193000000	0
Sat, 28 Jan 2017 05:15:33 +0000	8,9193000000	+0,0344
Wed, 25 Jan 2017 07:58:04 +0000	8,8849000000	+0,0729
Sat, 21 Jan 2017 04:19:47 +0000	8,8120000000	+0,0426
Sun, 15 Jan 2017 22:42:43 +0000	8,7694000000	0
Sun, 15 Jan 2017 12:02:08 +0000	8,7694000000	+0,1313
Thu, 12 Jan 2017 04:25:02 +0000	8,6381000000	-0,0053
Wed, 11 Jan 2017 17:08:56 +0000	8,6434000000	-0,0006
Thu, 05 Jan 2017 09:02:14 +0000	8,6440000000	-0,0607
Sun, 01 Jan 2017 00:47:46 +0000	8,7047000000	0
Sat, 31 Dec 2016 16:24:06 +0000	8,7047000000	+0,175
Fri, 30 Dec 2016 01:23:19 +0000	8,5297000000	-0,0248
Tue, 27 Dec 2016 12:31:14 +0000	8,5545000000	-0,0627
Mon, 26 Dec 2016 11:42:32 +0000	8,6172000000	0
Sun, 25 Dec 2016 11:32:12 +0000	8,6172000000	0
Sun, 25 Dec 2016 08:05:54 +0000	8,6172000000	0
Sat, 24 Dec 2016 23:35:57 +0000	8,6172000000	0
Sat, 24 Dec 2016 15:49:35 +0000	8,6172000000	0
Fri, 23 Dec 2016 23:01:55 +0000	8,6172000000	+0,0569
Fri, 23 Dec 2016 06:59:47 +0000	8,5603000000	-0,0295
Thu, 22 Dec 2016 15:13:00 +0000	8,5898000000	+0,036
Tue, 20 Dec 2016 05:25:02 +0000	8,5538000000	-0,0151
Mon, 19 Dec 2016 19:19:35 +0000	8,5689000000	-0,084
Sun, 18 Dec 2016 23:02:56 +0000	8,6529000000	0
Sun, 18 Dec 2016 08:46:49 +0000	8,6529000000	-0,2755
Mon, 12 Dec 2016 07:42:28 +0000	8,9284000000	-0,0125
Sun, 11 Dec 2016 18:36:43 +0000	8,9409000000	+0,0131
Fri, 09 Dec 2016 16:21:51 +0000	8,9278000000	+0,0464
Fri, 09 Dec 2016 03:58:33 +0000	8,8814000000	+0,0085
Wed, 07 Dec 2016 15:45:09 +0000	8,8729000000	+0,2468
Thu, 01 Dec 2016 08:47:18 +0000	8,6261000000	-0,0307
Tue, 29 Nov 2016 20:50:50 +0000	8,6568000000	+0,0777
Sun, 27 Nov 2016 22:41:51 +0000	8,5791000000	0
Sun, 27 Nov 2016 15:02:05 +0000	8,5791000000	0
Sun, 27 Nov 2016 04:46:48 +0000	8,5791000000	0
Sat, 26 Nov 2016 05:13:06 +0000	8,5791000000	+0,0807
Mon, 21 Nov 2016 05:53:39 +0000	8,4984000000	-0,0272
Sun, 20 Nov 2016 22:15:35 +0000	8,5256000000	0
Fri, 18 Nov 2016 21:19:04 +0000	8,5256000000	-0,0636
Sun, 13 Nov 2016 09:08:46 +0000	8,5892000000	0
Sat, 12 Nov 2016 16:21:13 +0000	8,5892000000	-0,259
Wed, 09 Nov 2016 06:45:19 +0000	8,8482000000	+0,1438
Wed, 26 Oct 2016 23:32:06 +0000	8,7044000000	+0,0079
Tue, 25 Oct 2016 21:23:38 +0000	8,6965000000	+0,2538
Wed, 19 Oct 2016 20:12:16 +0000	8,4427000000	+0,1305
Tue, 18 Oct 2016 22:44:17 +0000	8,3122000000	-0,0088
Thu, 13 Oct 2016 21:50:50 +0000	8,3210000000	+0,0162
Thu, 13 Oct 2016 17:46:56 +0000	8,3048000000	-0,0139
Tue, 11 Oct 2016 18:17:45 +0000	8,3187000000	-0,0043
Sat, 08 Oct 2016 18:54:58 +0000	8,3230000000	0
Sat, 08 Oct 2016 07:16:45 +0000	8,3230000000	-0,0343
Fri, 07 Oct 2016 10:09:28 +0000	8,3573000000	-0,0504
Mon, 03 Oct 2016 17:00:50 +0000	8,4077000000	+0,0737
Sun, 02 Oct 2016 08:35:39 +0000	8,3340000000	0
Fri, 30 Sep 2016 21:28:46 +0000	8,3340000000	-0,0575
Wed, 28 Sep 2016 18:10:30 +0000	8,3915000000	+0,0033
Wed, 28 Sep 2016 06:48:10 +0000	8,3882000000	-0,051
Sun, 25 Sep 2016 07:26:12 +0000	8,4392000000	0
Fri, 23 Sep 2016 20:39:31 +0000	8,4392000000	+0,0234
Thu, 22 Sep 2016 12:03:45 +0000	8,4158000000	+0,067
Thu, 22 Sep 2016 05:22:59 +0000	8,3488000000	-0,0008
Wed, 21 Sep 2016 23:02:26 +0000	8,3496000000	+0,1424
Mon, 19 Sep 2016 13:51:48 +0000	8,2072000000	-0,0127
Mon, 19 Sep 2016 00:45:45 +0000	8,2199000000	0
Sun, 18 Sep 2016 17:31:25 +0000	8,2199000000	+0,0565
Wed, 14 Sep 2016 01:45:51 +0000	8,1634000000	-0,1312
Fri, 09 Sep 2016 13:05:10 +0000	8,2946000000	+0,0209
Tue, 06 Sep 2016 09:04:22 +0000	8,2737000000	+0,0494
Sat, 03 Sep 2016 03:10:44 +0000	8,2243000000	-0,0911
Fri, 26 Aug 2016 13:34:18 +0000	8,3154000000	-0,1539
Sun, 14 Aug 2016 09:04:50 +0000	8,4693000000	-0,0559
Fri, 12 Aug 2016 14:10:31 +0000	8,5252000000	+0,0643
Thu, 11 Aug 2016 04:09:14 +0000	8,4609000000	+0,0492
Sun, 07 Aug 2016 15:52:14 +0000	8,4117000000	+0,0452
Tue, 02 Aug 2016 05:25:35 +0000	8,3665000000	-0,1608
Sun, 31 Jul 2016 17:45:00 +0000	8,5273000000	-0,0193
Fri, 22 Jul 2016 20:46:08 +0000	8,5466000000	+0,0959
Wed, 20 Jul 2016 05:03:13 +0000	8,4507000000	-0,0938
Tue, 19 Jul 2016 03:54:59 +0000	8,5445000000	-0,0131
Fri, 15 Jul 2016 11:12:47 +0000	8,5576000000	+0,1043
Thu, 14 Jul 2016 07:24:31 +0000	8,4533000000	+0,1013
Wed, 06 Jul 2016 14:20:06 +0000	8,3520000000	-0,2101
Tue, 05 Jul 2016 07:26:27 +0000	8,5621000000	+0,3048
Wed, 29 Jun 2016 03:57:36 +0000	8,2573000000	0
Tue, 28 Jun 2016 20:06:10 +0000	8,2573000000	-0,2403
Sun, 26 Jun 2016 15:24:47 +0000	8,4976000000	0
Fri, 24 Jun 2016 22:36:44 +0000	8,4976000000	+0,0943
Wed, 22 Jun 2016 22:39:23 +0000	8,4033000000	+0,1321
Wed, 22 Jun 2016 14:01:27 +0000	8,2712000000	+0,0327
Tue, 21 Jun 2016 06:42:12 +0000	8,2385000000	-0,0213
Sun, 19 Jun 2016 21:54:20 +0000	8,2598000000	0
Sun, 19 Jun 2016 00:06:34 +0000	8,2598000000	+0,0778
Fri, 17 Jun 2016 13:44:29 +0000	8,1820000000	-0,0907
Thu, 16 Jun 2016 12:40:12 +0000	8,2727000000	+0,0591
Tue, 14 Jun 2016 15:26:48 +0000	8,2136000000	-0,1763
Sat, 11 Jun 2016 06:36:29 +0000	8,3899000000	+0,1086
Wed, 01 Jun 2016 04:51:02 +0000	8,2813000000	-0,037
Mon, 30 May 2016 00:48:36 +0000	8,3183000000	0
Sat, 28 May 2016 14:05:20 +0000	8,3183000000	+0,04
Fri, 27 May 2016 19:59:50 +0000	8,2783000000	+0,1979
Wed, 25 May 2016 11:06:18 +0000	8,0804000000	-0,0389
Sat, 21 May 2016 14:57:29 +0000	8,1193000000	-0,0081
Thu, 19 May 2016 06:30:04 +0000	8,1274000000	-0,1435
Fri, 13 May 2016 07:08:53 +0000	8,2709000000	+0,0188
Tue, 10 May 2016 20:56:19 +0000	8,2521000000	-0,1042
Mon, 09 May 2016 19:18:08 +0000	8,3563000000	-0,0287
Sat, 07 May 2016 09:46:48 +0000	8,3850000000	-0,0019
Fri, 06 May 2016 17:16:22 +0000	8,3869000000	-0,0202
Fri, 06 May 2016 09:40:32 +0000	8,4071000000	-0,0447
Wed, 04 May 2016 07:54:51 +0000	8,4518000000	+0,1589
Thu, 28 Apr 2016 09:33:04 +0000	8,2929000000	-0,0889
Sun, 17 Apr 2016 18:19:09 +0000	8,3818000000	0
Sat, 16 Apr 2016 13:29:20 +0000	8,3818000000	+0,141
Mon, 11 Apr 2016 01:35:45 +0000	8,2408000000	-0,0285
Thu, 07 Apr 2016 17:11:16 +0000	8,2693000000	+0,0075
Tue, 05 Apr 2016 15:12:26 +0000	8,2618000000	-0,0901
Tue, 29 Mar 2016 10:53:40 +0000	8,3519000000	-0,0283
Thu, 24 Mar 2016 05:31:14 +0000	8,3802000000	0
Thu, 24 Mar 2016 00:21:22 +0000	8,3802000000	-0,0152
Tue, 22 Mar 2016 17:01:25 +0000	8,3954000000	+0,0207
Mon, 21 Mar 2016 23:30:19 +0000	8,3747000000	-0,1001
Fri, 18 Mar 2016 20:33:04 +0000	8,4748000000	-0,0316
Thu, 17 Mar 2016 22:47:15 +0000	8,5064000000	-0,105
Tue, 15 Mar 2016 00:41:10 +0000	8,6114000000	-0,003
Sun, 13 Mar 2016 11:09:37 +0000	8,6144000000	+0,1598
Thu, 10 Mar 2016 14:50:42 +0000	8,4546000000	+0,144
Sat, 05 Mar 2016 11:56:40 +0000	8,3106000000	0
Sat, 05 Mar 2016 00:46:34 +0000	8,3106000000	-0,0012
Fri, 04 Mar 2016 12:10:27 +0000	8,3118000000	+0,0395
Fri, 26 Feb 2016 00:27:46 +0000	8,2723000000	+0,0078
Sun, 21 Feb 2016 19:52:01 +0000	8,2645000000	0
Sat, 20 Feb 2016 10:07:23 +0000	8,2645000000	+0,0176
Mon, 15 Feb 2016 21:06:57 +0000	8,2469000000	-0,0501
Mon, 15 Feb 2016 12:20:01 +0000	8,2970000000	+0,0436
Sat, 13 Feb 2016 23:55:44 +0000	8,2534000000	-0,1977
Fri, 05 Feb 2016 07:40:20 +0000	8,4511000000	+0,1506
Wed, 03 Feb 2016 13:18:13 +0000	8,3005000000	+0,084
Wed, 03 Feb 2016 00:10:45 +0000	8,2165000000	-0,0945
Sat, 30 Jan 2016 06:29:32 +0000	8,3110000000	-0,0319
Thu, 28 Jan 2016 17:04:58 +0000	8,3429000000	+0,0414
Thu, 28 Jan 2016 07:01:25 +0000	8,3015000000	+0,0212
Tue, 26 Jan 2016 16:23:31 +0000	8,2803000000	+0,1712
Wed, 20 Jan 2016 18:31:18 +0000	8,1091000000	+0,0027
Mon, 18 Jan 2016 21:45:37 +0000	8,1064000000	+0,0212
Mon, 18 Jan 2016 11:14:11 +0000	8,0852000000	0
Sun, 17 Jan 2016 19:45:12 +0000	8,0852000000	-0,0126
Thu, 14 Jan 2016 02:41:27 +0000	8,0978000000	+0,0439
Tue, 12 Jan 2016 19:17:46 +0000	8,0539000000	+0,0193
Tue, 12 Jan 2016 10:38:15 +0000	8,0346000000	-0,0315
Sat, 09 Jan 2016 01:50:16 +0000	8,0661000000	-0,0038
Fri, 08 Jan 2016 20:11:42 +0000	8,0699000000	-0,1488
Wed, 06 Jan 2016 01:30:29 +0000	8,2187000000	+0,0596
Mon, 04 Jan 2016 10:05:39 +0000	8,1591000000	0
Fri, 01 Jan 2016 13:44:46 +0000	8,1591000000	-0,0829
Mon, 28 Dec 2015 15:50:38 +0000	8,2420000000	-0,0841
Sat, 26 Dec 2015 01:58:56 +0000	8,3261000000	0
Thu, 24 Dec 2015 18:42:27 +0000	8,3261000000	-0,1321
Tue, 22 Dec 2015 01:44:13 +0000	8,4582000000	+0,2023
Fri, 18 Dec 2015 07:51:22 +0000	8,2559000000	0
Fri, 18 Dec 2015 02:41:36 +0000	8,2559000000	+0,0902
Tue, 15 Dec 2015 21:08:44 +0000	8,1657000000	-0,0009
Mon, 14 Dec 2015 22:48:01 +0000	8,1666000000	-0,008
Mon, 07 Dec 2015 13:14:36 +0000	8,1746000000	-0,0496
Sat, 05 Dec 2015 19:17:10 +0000	8,2242000000	0
Sat, 05 Dec 2015 10:33:48 +0000	8,2242000000	-0,0141
Fri, 04 Dec 2015 02:54:05 +0000	8,2383000000	+0,2627
Tue, 01 Dec 2015 08:00:17 +0000	7,9756000000	+0,0046
Sun, 29 Nov 2015 22:23:32 +0000	7,9710000000	0
Sat, 28 Nov 2015 11:03:43 +0000	7,9710000000	0
Sat, 28 Nov 2015 04:58:06 +0000	7,9710000000	+0,0201
Thu, 26 Nov 2015 10:56:34 +0000	7,9509000000	0
Thu, 26 Nov 2015 04:49:48 +0000	7,9509000000	+0,0073
Thu, 19 Nov 2015 20:06:47 +0000	7,9436000000	+0,0442
Thu, 19 Nov 2015 00:49:35 +0000	7,8994000000	-0,0292
Tue, 17 Nov 2015 21:44:12 +0000	7,9286000000	+0,0247
Mon, 16 Nov 2015 21:56:33 +0000	7,9039000000	-0,0783
Sun, 15 Nov 2015 20:55:59 +0000	7,9822000000	-0,0459
Thu, 12 Nov 2015 20:25:48 +0000	8,0281000000	+0,0108
Thu, 12 Nov 2015 12:28:14 +0000	8,0173000000	-0,0415
Wed, 11 Nov 2015 16:46:07 +0000	8,0588000000	+0,0408
Mon, 09 Nov 2015 17:39:32 +0000	8,0180000000	-0,075
Tue, 03 Nov 2015 19:58:07 +0000	8,0930000000	-0,0313
Mon, 02 Nov 2015 13:27:22 +0000	8,1243000000	-0,0555
Sun, 01 Nov 2015 13:47:40 +0000	8,1798000000	0
Sat, 31 Oct 2015 09:12:53 +0000	8,1798000000	-0,0531
Tue, 27 Oct 2015 20:31:42 +0000	8,2329000000	-0,0024
Tue, 27 Oct 2015 09:41:41 +0000	8,2353000000	-0,0243
Sun, 25 Oct 2015 10:20:59 +0000	8,2596000000	-0,1284
Sat, 17 Oct 2015 17:05:08 +0000	8,3880000000	+0,0978
Mon, 12 Oct 2015 15:40:07 +0000	8,2902000000	-0,0115
Mon, 12 Oct 2015 11:07:56 +0000	8,3017000000	-0,0135
Thu, 08 Oct 2015 20:14:04 +0000	8,3152000000	+0,0676
Mon, 05 Oct 2015 20:27:45 +0000	8,2476000000	+0,2491
Wed, 30 Sep 2015 06:07:16 +0000	7,9985000000	+0,03
Tue, 29 Sep 2015 00:01:21 +0000	7,9685000000	+0,0166
Mon, 28 Sep 2015 14:03:43 +0000	7,9519000000	-0,046
Sun, 27 Sep 2015 13:26:56 +0000	7,9979000000	-0,0703
Sat, 19 Sep 2015 12:09:26 +0000	8,0682000000	-0,1154
Fri, 18 Sep 2015 01:33:41 +0000	8,1836000000	+0,0918
Tue, 15 Sep 2015 12:44:39 +0000	8,0918000000	+0,0683
Fri, 11 Sep 2015 06:26:35 +0000	8,0235000000	+0,2204
Fri, 04 Sep 2015 04:31:34 +0000	7,8031000000	+0,0382
Mon, 31 Aug 2015 21:10:27 +0000	7,7649000000	+0,1631
Tue, 25 Aug 2015 20:59:31 +0000	7,6018000000	+0,1257
Mon, 24 Aug 2015 12:48:21 +0000	7,4761000000	-0,0927
Sat, 22 Aug 2015 03:57:18 +0000	7,5688000000	+0,009
Thu, 20 Aug 2015 00:40:48 +0000	7,5598000000	-0,0858
Sat, 15 Aug 2015 14:10:57 +0000	7,6456000000	0
Fri, 14 Aug 2015 20:43:41 +0000	7,6456000000	-0,0741
Mon, 10 Aug 2015 17:49:10 +0000	7,7197000000	+0,0441
Sat, 08 Aug 2015 03:04:10 +0000	7,6756000000	+0,1047
Wed, 05 Aug 2015 19:50:41 +0000	7,5709000000	-0,0967
Fri, 31 Jul 2015 22:04:08 +0000	7,6676000000	+0,0083
Thu, 30 Jul 2015 17:43:56 +0000	7,6593000000	-0,0721
Wed, 29 Jul 2015 06:12:02 +0000	7,7314000000	+0,0105
Tue, 28 Jul 2015 08:39:39 +0000	7,7209000000	0
Mon, 27 Jul 2015 22:07:30 +0000	7,7209000000	-0,0701
Sat, 25 Jul 2015 13:41:36 +0000	7,7910000000	-0,0454
Thu, 23 Jul 2015 21:45:20 +0000	7,8364000000	-0,1261
Mon, 20 Jul 2015 12:14:22 +0000	7,9625000000	-0,0358
Wed, 15 Jul 2015 12:46:03 +0000	7,9983000000	-0,0133
Tue, 14 Jul 2015 02:23:12 +0000	8,0116000000	+0,0441
Sat, 11 Jul 2015 20:00:56 +0000	7,9675000000	-0,115
Sun, 05 Jul 2015 20:29:50 +0000	8,0825000000	-0,0472
Wed, 24 Jun 2015 01:19:37 +0000	8,1297000000	-0,0161
Sun, 21 Jun 2015 23:42:39 +0000	8,1458000000	0
Sun, 21 Jun 2015 13:59:41 +0000	8,1458000000	0
Sat, 20 Jun 2015 03:35:51 +0000	8,1458000000	-0,0465
Thu, 18 Jun 2015 23:49:41 +0000	8,1923000000	+0,1055
Wed, 17 Jun 2015 12:46:15 +0000	8,0868000000	-0,0526
Mon, 15 Jun 2015 02:18:25 +0000	8,1394000000	0
Sat, 13 Jun 2015 20:35:53 +0000	8,1394000000	+0,0033
Fri, 12 Jun 2015 16:44:48 +0000	8,1361000000	-0,0155
Fri, 12 Jun 2015 09:06:28 +0000	8,1516000000	+0,1606
Sun, 07 Jun 2015 15:45:07 +0000	7,9910000000	0
Sat, 06 Jun 2015 21:48:13 +0000	7,9910000000	-0,1203
Fri, 05 Jun 2015 05:12:27 +0000	8,1113000000	-0,1632
Mon, 01 Jun 2015 13:32:44 +0000	8,2745000000	-0,008
Sun, 31 May 2015 17:35:35 +0000	8,2825000000	-0,0332
Wed, 27 May 2015 13:52:15 +0000	8,3157000000	-0,0492
Fri, 22 May 2015 22:11:32 +0000	8,3649000000	-0,0562
Fri, 22 May 2015 04:36:48 +0000	8,4211000000	+0,0155
Tue, 19 May 2015 07:45:28 +0000	8,4056000000	-0,0784
Sat, 16 May 2015 13:30:24 +0000	8,4840000000	0
Sat, 16 May 2015 08:31:04 +0000	8,4840000000	0
Fri, 15 May 2015 22:08:53 +0000	8,4840000000	+0,1345
Fri, 08 May 2015 23:10:00 +0000	8,3495000000	+0,1252
Thu, 07 May 2015 09:14:55 +0000	8,2243000000	+0,0296
Sun, 03 May 2015 07:29:37 +0000	8,1947000000	+0,0052
Sun, 26 Apr 2015 08:13:44 +0000	8,1895000000	+0,1875
Mon, 13 Apr 2015 00:41:07 +0000	8,0020000000	+0,1376
Mon, 06 Apr 2015 06:28:39 +0000	7,8644000000	0
Sun, 05 Apr 2015 15:08:02 +0000	7,8644000000	0
Sat, 04 Apr 2015 00:22:45 +0000	7,8644000000	+0,1777
Wed, 01 Apr 2015 06:57:06 +0000	7,6867000000	+0,0672
Fri, 20 Mar 2015 14:37:33 +0000	7,6195000000	+0,1275
Sat, 14 Mar 2015 09:58:28 +0000	7,4920000000	0
Fri, 13 Mar 2015 21:02:37 +0000	7,4920000000	+0,0199
Sat, 07 Mar 2015 12:06:11 +0000	7,4721000000	0
Sat, 07 Mar 2015 06:19:35 +0000	7,4721000000	+0,0283
Fri, 06 Mar 2015 10:14:25 +0000	7,4438000000	0
Thu, 05 Mar 2015 23:19:24 +0000	7,4438000000	-0,1305
Wed, 04 Mar 2015 05:56:58 +0000	7,5743000000	-0,0811
Sat, 28 Feb 2015 18:57:43 +0000	7,6554000000	-0,0699
Sat, 21 Feb 2015 04:27:41 +0000	7,7253000000	+0,0599
Wed, 18 Feb 2015 19:52:24 +0000	7,6654000000	+0,0005
Wed, 18 Feb 2015 02:42:15 +0000	7,6649000000	-0,0176
Mon, 16 Feb 2015 14:33:03 +0000	7,6825000000	-0,0147
Sun, 15 Feb 2015 01:11:29 +0000	7,6972000000	0
Sat, 14 Feb 2015 19:12:59 +0000	7,6972000000	+0,0727
Fri, 06 Feb 2015 16:39:03 +0000	7,6245000000	-0,0254
Fri, 06 Feb 2015 11:17:57 +0000	7,6499000000	0
Thu, 05 Feb 2015 20:33:32 +0000	7,6499000000	+0,0812
Fri, 16 Jan 2015 00:57:59 +0000	7,5687000000	+0,0094
Wed, 14 Jan 2015 22:23:47 +0000	7,5593000000	-0,1157
Mon, 12 Jan 2015 11:49:42 +0000	7,6750000000	-0,0198
Thu, 08 Jan 2015 07:53:40 +0000	7,6948000000	+0,109
Sat, 03 Jan 2015 13:42:44 +0000	7,5858000000	-0,0683
Wed, 31 Dec 2014 07:31:35 +0000	7,6541000000	+0,0255
Tue, 30 Dec 2014 20:17:38 +0000	7,6286000000	+0,0281
Fri, 26 Dec 2014 23:34:42 +0000	7,6005000000	+0,0095
Mon, 22 Dec 2014 15:36:56 +0000	7,5910000000	+0,0207
Sat, 20 Dec 2014 07:33:39 +0000	7,5703000000	+0,1064
Mon, 15 Dec 2014 13:47:27 +0000	7,4639000000	-0,0089
Fri, 12 Dec 2014 18:05:22 +0000	7,4728000000	-0,031
Thu, 11 Dec 2014 10:15:03 +0000	7,5038000000	0
Thu, 11 Dec 2014 07:13:24 +0000	7,5038000000	-0,0368
Tue, 09 Dec 2014 22:08:34 +0000	7,5406000000	-0,039
Tue, 09 Dec 2014 09:11:42 +0000	7,5796000000	-0,0061
Mon, 08 Dec 2014 16:02:59 +0000	7,5857000000	+0,0164
Sun, 07 Dec 2014 14:04:03 +0000	7,5693000000	0
Sun, 07 Dec 2014 01:28:24 +0000	7,5693000000	0
Sat, 06 Dec 2014 10:31:16 +0000	7,5693000000	+0,0259
Tue, 02 Dec 2014 16:28:21 +0000	7,5434000000	-0,0682
Sun, 30 Nov 2014 06:32:44 +0000	7,6116000000	-0,1018
Fri, 28 Nov 2014 09:57:32 +0000	7,7134000000	-0,0934
Tue, 25 Nov 2014 08:14:23 +0000	7,8068000000	-0,0311
Sat, 22 Nov 2014 09:54:36 +0000	7,8379000000	+0,0758
Fri, 21 Nov 2014 08:54:48 +0000	7,7621000000	+0,0243
Wed, 19 Nov 2014 18:49:27 +0000	7,7378000000	-0,0926
Mon, 17 Nov 2014 22:53:13 +0000	7,8304000000	-0,0771
Sat, 08 Nov 2014 16:24:25 +0000	7,9075000000	-0,119
Sun, 02 Nov 2014 07:37:42 +0000	8,0265000000	0
Sat, 01 Nov 2014 22:10:41 +0000	8,0265000000	+0,0461
Wed, 29 Oct 2014 01:45:35 +0000	7,9804000000	+0,2215
Wed, 15 Oct 2014 07:39:52 +0000	7,7589000000	+0,0497
Mon, 13 Oct 2014 13:54:03 +0000	7,7092000000	+0,176
Tue, 07 Oct 2014 23:18:17 +0000	7,5332000000	+0,0745
Mon, 29 Sep 2014 11:33:59 +0000	7,4587000000	+0,1856
Mon, 22 Sep 2014 08:58:10 +0000	7,2731000000	+0,0004
Sat, 20 Sep 2014 13:31:56 +0000	7,2727000000	+0,0761
Thu, 18 Sep 2014 09:06:11 +0000	7,1966000000	-0,0314
Mon, 15 Sep 2014 11:45:46 +0000	7,2280000000	-0,0234
Sun, 14 Sep 2014 19:30:15 +0000	7,2514000000	+0,0026
Fri, 12 Sep 2014 22:44:33 +0000	7,2488000000	+0,0627
Thu, 04 Sep 2014 20:07:10 +0000	7,1861000000	-0,0707
Wed, 03 Sep 2014 16:30:24 +0000	7,2568000000	+0,0418
Wed, 03 Sep 2014 11:31:19 +0000	7,2150000000	+0,0208
Tue, 02 Sep 2014 11:04:20 +0000	7,1942000000	-0,0769
Sun, 31 Aug 2014 21:15:43 +0000	7,2711000000	-0,0411
Thu, 21 Aug 2014 23:20:04 +0000	7,3122000000	-0,0831
Thu, 14 Aug 2014 20:11:37 +0000	7,3953000000	-0,038
Thu, 14 Aug 2014 13:57:28 +0000	7,4333000000	+0,017
Wed, 13 Aug 2014 04:08:27 +0000	7,4163000000	-0,522
Mon, 30 Jun 2014 16:31:01 +0000	7,9383000000	-0,0263
Fri, 27 Jun 2014 18:58:21 +0000	7,9646000000	+0,069
Sun, 22 Jun 2014 18:32:38 +0000	7,8956000000	-0,0595
Wed, 11 Jun 2014 09:42:43 +0000	7,9551000000	-0,0615
Fri, 06 Jun 2014 09:04:54 +0000	8,0166000000	-0,0271
Thu, 15 May 2014 11:16:57 +0000	8,0437000000	+0,0703
Sun, 11 May 2014 12:54:49 +0000	7,9734000000	-0,0978
Thu, 03 Apr 2014 05:35:46 +0000	8,0712000000	+0,2128
Fri, 21 Mar 2014 13:06:50 +0000	7,8584000000	+0,1177
Tue, 18 Mar 2014 09:09:43 +0000	7,7407000000	+0,0152
Sat, 15 Mar 2014 10:45:55 +0000	7,7255000000	-0,626
Mon, 03 Feb 2014 17:55:31 +0000	8,3515000000	-0,1524
Tue, 21 Jan 2014 20:12:55 +0000	8,5039000000	-0,0651
Tue, 21 Jan 2014 11:25:25 +0000	8,5690000000	-0,0283
Sun, 19 Jan 2014 11:13:42 +0000	8,5973000000	-0,1401
Sun, 05 Jan 2014 21:14:04 +0000	8,7374000000	+0,0051
Sat, 28 Dec 2013 07:59:05 +0000	8,7323000000	0
Fri, 27 Dec 2013 22:49:47 +0000	8,7323000000	+0,0015
Thu, 26 Dec 2013 16:28:05 +0000	8,7308000000	+0,0963
Thu, 26 Dec 2013 01:14:20 +0000	8,6345000000	-0,00266814
Mon, 04 Nov 2013 17:34:26 +0000	8,6371681400	-0,07522124
Sat, 02 Nov 2013 14:46:21 +0000	8,7123893800	-0,08761062
Sat, 26 Oct 2013 21:35:15 +0000	8,8000000000	-0,10666667
Wed, 23 Oct 2013 20:52:59 +0000	8,9066666700	-0,0710119
Tue, 15 Oct 2013 08:15:57 +0000	8,9776785700	+0,06656746
Wed, 09 Oct 2013 04:29:09 +0000	8,9111111100	+0,01333333
Mon, 07 Oct 2013 21:49:27 +0000	8,8977777800	0
Mon, 07 Oct 2013 03:35:11 +0000	8,8977777800	-0,04418651
Fri, 04 Oct 2013 23:19:02 +0000	8,9419642900	0
Fri, 04 Oct 2013 19:42:42 +0000	8,9419642900	+0,11453066
Tue, 01 Oct 2013 08:15:59 +0000	8,8274336300	0
Sat, 28 Sep 2013 14:07:13 +0000	8,8274336300	-0,12367748
Sat, 21 Sep 2013 20:31:26 +0000	8,9511111100	+0,0457057
Sat, 14 Sep 2013 18:47:02 +0000	8,9054054100	+0,1911197
Thu, 29 Aug 2013 04:53:12 +0000	8,7142857100	+0,08761904
Wed, 28 Aug 2013 07:26:01 +0000	8,6266666700	-0,03111111
Fri, 23 Aug 2013 09:36:45 +0000	8,6577777800	-0,05903638
Sun, 11 Aug 2013 11:58:03 +0000	8,7168141600	0
Sun, 11 Aug 2013 05:06:59 +0000	8,7168141600	+0,12389381
Wed, 07 Aug 2013 05:27:30 +0000	8,5929203500	-0,33084647
Sun, 21 Jul 2013 19:07:18 +0000	8,9237668200	-0,06722417
Fri, 19 Jul 2013 15:43:54 +0000	8,9909909900	+0,06791407
Tue, 09 Jul 2013 15:32:42 +0000	8,9230769200	+0,02262443
Sun, 07 Jul 2013 18:30:36 +0000	8,9004524900	+0,20176253
Sun, 09 Jun 2013 18:41:20 +0000	8,6986899600	+0,09695836
Thu, 06 Jun 2013 21:56:46 +0000	8,6017316000	-0,1576045
Wed, 15 May 2013 20:57:29 +0000	8,7593361000	-0,04318491
Wed, 15 May 2013 04:30:37 +0000	8,8025210100	-0,03980264
Tue, 07 May 2013 14:05:13 +0000	8,8423236500	+0,01244813
Sun, 05 May 2013 22:01:44 +0000	8,8298755200	-0,00762448
Wed, 01 May 2013 11:25:25 +0000	8,8375000000	0
Mon, 29 Apr 2013 00:43:14 +0000	8,8375000000	+0,11913265
Thu, 11 Apr 2013 10:24:18 +0000	8,7183673500	+0,05035116
Wed, 10 Apr 2013 14:26:06 +0000	8,6680161900	+0,08097166
Mon, 01 Apr 2013 08:49:05 +0000	8,5870445300	+0,05478647
Fri, 22 Mar 2013 02:14:21 +0000	8,5322580600	+0,01418577
Mon, 18 Mar 2013 06:55:12 +0000	8,5180722900	0
Sat, 16 Mar 2013 19:00:07 +0000	8,5180722900	+0,12521515
Fri, 01 Mar 2013 13:56:22 +0000	8,3928571400	+0,10266106
Thu, 28 Feb 2013 02:45:36 +0000	8,2901960800	-0,42291867
Tue, 19 Feb 2013 15:57:04 +0000	8,7131147500	0
Sat, 16 Feb 2013 21:39:33 +0000	8,7131147500	0
Thu, 14 Feb 2013 06:29:14 +0000	8,7131147500	-0,02762599
Thu, 14 Feb 2013 00:42:33 +0000	8,7407407400	-0,01132538
Tue, 12 Feb 2013 11:43:45 +0000	8,7520661200	-0,00826446
Mon, 11 Feb 2013 17:40:32 +0000	8,7603305800	-0,12669871
Thu, 24 Jan 2013 06:56:03 +0000	8,8870292900	-0,08765425
Sun, 13 Jan 2013 12:39:46 +0000	8,9746835400	+0,0768112
Wed, 02 Jan 2013 06:37:14 +0000	8,8978723400	+0,0212766
Fri, 28 Dec 2012 06:41:19 +0000	8,8765957400	-0,35554712
Sat, 17 Nov 2012 01:54:02 +0000	9,2321428600	+0,04103175
Wed, 14 Nov 2012 04:30:01 +0000	9,1911111100	-0,04996032
Tue, 13 Nov 2012 15:01:28 +0000	9,2410714300	-0,08928571
Mon, 12 Nov 2012 21:09:30 +0000	9,3303571400	+0,03125
Mon, 29 Oct 2012 23:26:47 +0000	9,2991071400	-0,14732143
Mon, 24 Sep 2012 00:51:38 +0000	9,4464285700	-0,02912699
Thu, 20 Sep 2012 22:22:15 +0000	9,4755555600	+0,17024583
Sun, 09 Sep 2012 02:32:08 +0000	9,3053097300	+0,04308751
Sat, 01 Sep 2012 10:49:10 +0000	9,2622222200	+0,38449296
Tue, 24 Jul 2012 21:56:07 +0000	8,8777292600	-0,20863438
Sun, 01 Jul 2012 19:01:36 +0000	9,0863636400	0
Sat, 30 Jun 2012 17:45:13 +0000	9,0863636400	-0,07877397
Mon, 25 Jun 2012 16:11:01 +0000	9,1651376100	+0,17418738
Tue, 12 Jun 2012 15:07:59 +0000	8,9909502300	-0,02262443
Sat, 09 Jun 2012 19:49:22 +0000	9,0135746600	+0,07692308
Thu, 07 Jun 2012 18:00:45 +0000	8,9366515800	+0,02678034
Tue, 08 May 2012 11:16:05 +0000	8,9098712400	+0,07797469
Sat, 31 Mar 2012 05:32:46 +0000	8,8318965500	-0,0221807
Thu, 22 Mar 2012 04:04:44 +0000	8,8540772500	+0,04211144
Wed, 07 Mar 2012 01:35:01 +0000	8,8119658100	-0,33213899
Fri, 24 Feb 2012 16:54:53 +0000	9,1441048000	-0,45681263
Mon, 06 Feb 2012 20:24:29 +0000	9,6009174300	-0,15964595
Sun, 05 Feb 2012 23:07:31 +0000	9,7605633800	+0,11127428
Wed, 01 Feb 2012 11:29:26 +0000	9,6492891000	+1,0892891
Sun, 01 Jan 2012 22:14:04 +0000	8,5600000000	+0,04444444
Thu, 29 Dec 2011 13:41:28 +0000	8,5155555600	-0,06666666
Fri, 16 Dec 2011 08:08:06 +0000	8,5822222200	-0,04332844
Fri, 09 Dec 2011 22:25:19 +0000	8,6255506600	-0,04855648
Mon, 05 Dec 2011 23:10:50 +0000	8,6741071400	+0,1719045
Wed, 23 Nov 2011 09:42:46 +0000	8,5022026400	-0,03169567
Sat, 05 Nov 2011 13:59:51 +0000	8,5338983100	-0,08213545
Sun, 30 Oct 2011 01:31:09 +0000	8,6160337600	+0,43956317
Sun, 23 Oct 2011 00:37:46 +0000	8,1764705900	+0,20126398
Sat, 08 Oct 2011 05:02:53 +0000	7,9752066100	-0,05826619
Sun, 02 Oct 2011 22:12:26 +0000	8,0334728000	0
Sat, 01 Oct 2011 17:22:29 +0000	8,0334728000	-0,12571087
Wed, 21 Sep 2011 20:45:51 +0000	8,1591836700	-0,07006534
Thu, 15 Sep 2011 15:23:17 +0000	8,2292490100	-0,26681398
Fri, 09 Sep 2011 14:29:16 +0000	8,4960629900	-0,04543899
Thu, 08 Sep 2011 13:52:54 +0000	8,5415019800	+0,19519848
Thu, 25 Aug 2011 22:14:11 +0000	8,3463035000	+0,04669261
Sun, 21 Aug 2011 22:52:01 +0000	8,2996108900	0
Sat, 20 Aug 2011 03:43:37 +0000	8,2996108900	-0,10038911
Thu, 18 Aug 2011 10:51:20 +0000	8,4000000000	0
Thu, 18 Aug 2011 02:36:12 +0000	8,4000000000	+0,1992278
Tue, 16 Aug 2011 09:51:44 +0000	8,2007722000	+0,00772201
Sat, 13 Aug 2011 01:14:45 +0000	8,1930501900	-0,09714589
Thu, 11 Aug 2011 19:32:33 +0000	8,2901960800	-0,26625553
Fri, 17 Jun 2011 01:20:03 +0000	8,5564516100	-0,01382951
Thu, 16 Jun 2011 15:42:34 +0000	8,5702811200	+0,08228112
Tue, 17 May 2011 18:04:32 +0000	8,4880000000	0
Tue, 17 May 2011 14:00:07 +0000	8,4880000000	0

Обратите внимание, что информация об обменного курса CLP в PYG обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 05:47:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Парагвайский гуарани

Примечание: График курса обмена валют Чилийское песо/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Парагвайский гуарани в течение 2515 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.