Обменный курс на сегодня для CLP/RON является CLP за RON, это означает, что с 100 Чилийское песо можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или RON.

CLP в RON обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 08:22:50 +0000	0,0063000000	+0,0001
Thu, 08 Mar 2018 01:49:18 +0000	0,0062000000	-0,0001
Sat, 03 Mar 2018 00:44:57 +0000	0,0063000000	+0,0001
Tue, 31 Oct 2017 22:46:42 +0000	0,0062000000	0
Fri, 27 Oct 2017 17:07:21 +0000	0,0062000000	0
Thu, 26 Oct 2017 04:54:28 +0000	0,0062000000	0
Tue, 24 Oct 2017 05:02:58 +0000	0,0062000000	0
Sun, 15 Oct 2017 21:53:42 +0000	0,0062000000	0
Sat, 14 Oct 2017 17:47:01 +0000	0,0062000000	0
Fri, 13 Oct 2017 21:56:18 +0000	0,0062000000	0
Sun, 08 Oct 2017 12:48:20 +0000	0,0062000000	0
Sat, 07 Oct 2017 18:45:41 +0000	0,0062000000	0
Wed, 04 Oct 2017 17:30:17 +0000	0,0062000000	+10
Wed, 27 Sep 2017 17:00:59 +0000	0,0061000000	10
Mon, 25 Sep 2017 09:04:37 +0000	0,0062000000	+10
Sat, 23 Sep 2017 12:26:10 +0000	0,0061000000	0
Fri, 22 Sep 2017 21:16:16 +0000	0,0061000000	10
Thu, 21 Sep 2017 09:30:37 +0000	0,0062000000	+10
Tue, 19 Sep 2017 18:01:38 +0000	0,0061000000	10
Sat, 16 Sep 2017 07:45:09 +0000	0,0062000000	0
Wed, 13 Sep 2017 22:06:45 +0000	0,0062000000	0
Wed, 13 Sep 2017 08:20:16 +0000	0,0062000000	0
Fri, 08 Sep 2017 07:23:28 +0000	0,0062000000	0
Mon, 04 Sep 2017 03:57:21 +0000	0,0062000000	+0,0002
Sun, 27 Aug 2017 11:17:26 +0000	0,0060000000	0
Sat, 26 Aug 2017 19:49:38 +0000	0,0060000000	-0,0001
Thu, 24 Aug 2017 16:19:30 +0000	0,0061000000	0
Thu, 24 Aug 2017 09:18:33 +0000	0,0061000000	0
Thu, 24 Aug 2017 00:29:28 +0000	0,0061000000	0
Tue, 22 Aug 2017 23:13:11 +0000	0,0061000000	0
Mon, 21 Aug 2017 14:44:33 +0000	0,0061000000	+0,0001
Mon, 21 Aug 2017 03:59:53 +0000	0,0060000000	0
Sat, 19 Aug 2017 07:17:51 +0000	0,0060000000	0
Mon, 14 Aug 2017 23:42:15 +0000	0,0060000000	0
Thu, 10 Aug 2017 10:23:45 +0000	0,0060000000	0
Sat, 05 Aug 2017 21:36:19 +0000	0,0060000000	+0,0001
Fri, 04 Aug 2017 19:34:31 +0000	0,0059000000	0
Mon, 31 Jul 2017 03:15:36 +0000	0,0059000000	-0,0001
Thu, 27 Jul 2017 19:19:25 +0000	0,0060000000	0
Thu, 27 Jul 2017 11:38:37 +0000	0,0060000000	0
Wed, 26 Jul 2017 14:41:37 +0000	0,0060000000	0
Wed, 19 Jul 2017 09:00:45 +0000	0,0060000000	0
Tue, 18 Jul 2017 11:58:36 +0000	0,0060000000	-0,0001
Mon, 17 Jul 2017 09:45:33 +0000	0,0061000000	0
Sat, 15 Jul 2017 14:39:44 +0000	0,0061000000	0
Wed, 05 Jul 2017 06:50:50 +0000	0,0061000000	+0,0001
Wed, 28 Jun 2017 16:36:26 +0000	0,0060000000	-0,0001
Wed, 28 Jun 2017 12:20:45 +0000	0,0061000000	0
Tue, 27 Jun 2017 22:20:16 +0000	0,0061000000	10
Tue, 27 Jun 2017 04:31:12 +0000	0,0062000000	0
Fri, 23 Jun 2017 18:15:40 +0000	0,0062000000	0
Tue, 20 Jun 2017 15:26:20 +0000	0,0062000000	0
Thu, 15 Jun 2017 04:22:57 +0000	0,0062000000	+10
Tue, 13 Jun 2017 14:55:31 +0000	0,0061000000	0
Mon, 12 Jun 2017 07:46:24 +0000	0,0061000000	0
Sun, 11 Jun 2017 15:12:44 +0000	0,0061000000	0
Sun, 11 Jun 2017 11:53:40 +0000	0,0061000000	0
Sun, 11 Jun 2017 03:15:00 +0000	0,0061000000	0
Sat, 10 Jun 2017 09:28:22 +0000	0,0061000000	0
Thu, 25 May 2017 18:27:27 +0000	0,0061000000	+0,0001
Thu, 25 May 2017 09:00:41 +0000	0,0060000000	0
Wed, 24 May 2017 15:31:44 +0000	0,0060000000	-0,0001
Sun, 21 May 2017 20:38:10 +0000	0,0061000000	0
Sat, 20 May 2017 07:33:38 +0000	0,0061000000	0
Sat, 20 May 2017 02:38:37 +0000	0,0061000000	0
Thu, 18 May 2017 07:17:30 +0000	0,0061000000	10
Mon, 15 May 2017 15:16:56 +0000	0,0062000000	0
Fri, 12 May 2017 00:35:40 +0000	0,0062000000	0
Tue, 02 May 2017 12:52:17 +0000	0,0062000000	0
Tue, 02 May 2017 08:42:38 +0000	0,0062000000	0
Sun, 30 Apr 2017 12:57:18 +0000	0,0062000000	-0,0001
Fri, 28 Apr 2017 00:02:26 +0000	0,0063000000	-0,0002
Wed, 19 Apr 2017 12:27:28 +0000	0,0065000000	0
Wed, 19 Apr 2017 05:31:19 +0000	0,0065000000	-0,0001
Sat, 15 Apr 2017 19:52:26 +0000	0,0066000000	0
Fri, 14 Apr 2017 12:10:00 +0000	0,0066000000	+0,0001
Mon, 10 Apr 2017 22:22:42 +0000	0,0065000000	0
Fri, 07 Apr 2017 08:12:50 +0000	0,0065000000	+10
Thu, 06 Apr 2017 04:26:24 +0000	0,0064000000	10
Wed, 05 Apr 2017 13:57:31 +0000	0,0065000000	+10
Sat, 25 Mar 2017 21:55:22 +0000	0,0064000000	+0,0001
Fri, 24 Mar 2017 12:12:48 +0000	0,0063000000	-0,0001
Thu, 23 Mar 2017 17:34:52 +0000	0,0064000000	0
Thu, 16 Mar 2017 06:50:43 +0000	0,0064000000	+0,0001
Wed, 15 Mar 2017 20:15:12 +0000	0,0063000000	-0,0001
Tue, 14 Mar 2017 17:52:33 +0000	0,0064000000	0
Tue, 14 Mar 2017 14:04:32 +0000	0,0064000000	10
Tue, 07 Mar 2017 15:47:38 +0000	0,0065000000	0
Mon, 06 Mar 2017 19:09:33 +0000	0,0065000000	0
Mon, 06 Mar 2017 00:52:31 +0000	0,0065000000	-0,0001
Fri, 03 Mar 2017 08:19:54 +0000	0,0066000000	0
Wed, 01 Mar 2017 00:00:32 +0000	0,0066000000	0
Tue, 28 Feb 2017 15:23:03 +0000	0,0066000000	0
Mon, 27 Feb 2017 18:00:05 +0000	0,0066000000	-0,0001
Tue, 21 Feb 2017 10:35:01 +0000	0,0067000000	+0,0001
Mon, 20 Feb 2017 03:00:24 +0000	0,0066000000	0
Sun, 19 Feb 2017 18:46:04 +0000	0,0066000000	+0,0001
Wed, 08 Feb 2017 23:33:19 +0000	0,0065000000	0
Wed, 08 Feb 2017 19:34:14 +0000	0,0065000000	0
Sun, 29 Jan 2017 09:59:25 +0000	0,0065000000	+10
Wed, 25 Jan 2017 06:09:39 +0000	0,0064000000	0
Sat, 21 Jan 2017 21:41:33 +0000	0,0064000000	0
Sat, 21 Jan 2017 05:31:55 +0000	0,0064000000	0
Mon, 16 Jan 2017 13:05:30 +0000	0,0064000000	0
Mon, 16 Jan 2017 01:43:11 +0000	0,0064000000	+0,0001
Tue, 10 Jan 2017 02:15:26 +0000	0,0063000000	-0,0001
Sat, 31 Dec 2016 01:56:06 +0000	0,0064000000	10
Wed, 28 Dec 2016 13:41:27 +0000	0,0065000000	+10
Sun, 25 Dec 2016 21:41:33 +0000	0,0064000000	0
Sun, 25 Dec 2016 13:16:51 +0000	0,0064000000	0
Sun, 25 Dec 2016 06:55:09 +0000	0,0064000000	0
Sat, 24 Dec 2016 23:36:02 +0000	0,0064000000	0
Sat, 24 Dec 2016 05:14:50 +0000	0,0064000000	0
Tue, 20 Dec 2016 20:00:09 +0000	0,0064000000	0
Sun, 18 Dec 2016 23:02:59 +0000	0,0064000000	0
Sat, 17 Dec 2016 23:59:39 +0000	0,0064000000	10
Mon, 12 Dec 2016 05:12:28 +0000	0,0065000000	0
Sat, 10 Dec 2016 18:44:29 +0000	0,0065000000	0
Sat, 10 Dec 2016 00:52:59 +0000	0,0065000000	0
Thu, 08 Dec 2016 21:50:05 +0000	0,0065000000	+0,0002
Sat, 03 Dec 2016 15:51:22 +0000	0,0063000000	0
Sun, 27 Nov 2016 14:48:47 +0000	0,0063000000	0
Sun, 27 Nov 2016 02:01:16 +0000	0,0063000000	0
Sat, 26 Nov 2016 16:35:53 +0000	0,0063000000	0
Sun, 20 Nov 2016 22:15:29 +0000	0,0063000000	0
Tue, 25 Oct 2016 21:23:43 +0000	0,0063000000	+0,0002
Wed, 19 Oct 2016 02:53:45 +0000	0,0061000000	0
Thu, 13 Oct 2016 17:47:14 +0000	0,0061000000	0
Fri, 07 Oct 2016 10:09:18 +0000	0,0061000000	+0,0001
Mon, 03 Oct 2016 06:20:31 +0000	0,0060000000	0
Thu, 22 Sep 2016 01:42:18 +0000	0,0060000000	+0,0001
Mon, 19 Sep 2016 00:45:52 +0000	0,0059000000	0
Wed, 14 Sep 2016 01:45:56 +0000	0,0059000000	0
Fri, 09 Sep 2016 20:49:54 +0000	0,0059000000	0
Sat, 03 Sep 2016 03:10:39 +0000	0,0059000000	0
Fri, 26 Aug 2016 13:34:23 +0000	0,0059000000	-0,0002
Sun, 14 Aug 2016 09:05:07 +0000	0,0061000000	0
Wed, 10 Aug 2016 01:06:20 +0000	0,0061000000	+0,0001
Wed, 03 Aug 2016 04:42:06 +0000	0,0060000000	-0,0001
Tue, 02 Aug 2016 05:23:47 +0000	0,0061000000	0
Sat, 30 Jul 2016 15:14:20 +0000	0,0061000000	10
Wed, 27 Jul 2016 10:44:17 +0000	0,0062000000	0
Wed, 20 Jul 2016 05:03:34 +0000	0,0062000000	0
Tue, 19 Jul 2016 03:55:38 +0000	0,0062000000	0
Sat, 16 Jul 2016 23:10:12 +0000	0,0062000000	0
Fri, 15 Jul 2016 11:13:02 +0000	0,0062000000	0
Fri, 08 Jul 2016 22:24:28 +0000	0,0062000000	+10
Wed, 06 Jul 2016 14:27:29 +0000	0,0061000000	+0,0001
Mon, 27 Jun 2016 21:21:00 +0000	0,0060000000	-0,0001
Sat, 25 Jun 2016 15:15:16 +0000	0,0061000000	0
Fri, 24 Jun 2016 22:41:50 +0000	0,0061000000	+0,0002
Wed, 22 Jun 2016 22:39:50 +0000	0,0059000000	0
Wed, 22 Jun 2016 13:58:21 +0000	0,0059000000	0
Sun, 19 Jun 2016 00:06:54 +0000	0,0059000000	+0,0001
Fri, 17 Jun 2016 13:16:25 +0000	0,0058000000	0
Wed, 08 Jun 2016 09:32:40 +0000	0,0058000000	0
Fri, 20 May 2016 22:24:52 +0000	0,0058000000	0
Wed, 18 May 2016 22:24:12 +0000	0,0058000000	0
Wed, 18 May 2016 11:45:59 +0000	0,0058000000	0
Tue, 17 May 2016 03:32:25 +0000	0,0058000000	0
Wed, 11 May 2016 12:34:08 +0000	0,0058000000	-0,0001
Mon, 09 May 2016 18:08:57 +0000	0,0059000000	-0,0001
Sat, 23 Apr 2016 21:56:49 +0000	0,0060000000	0
Sat, 23 Apr 2016 10:25:32 +0000	0,0060000000	0
Sat, 16 Apr 2016 16:23:04 +0000	0,0060000000	+0,0001
Thu, 14 Apr 2016 04:50:29 +0000	0,0059000000	0
Wed, 13 Apr 2016 11:33:40 +0000	0,0059000000	+0,0002
Mon, 11 Apr 2016 08:26:15 +0000	0,0057000000	0
Mon, 11 Apr 2016 01:36:03 +0000	0,0057000000	0
Sat, 09 Apr 2016 17:53:54 +0000	0,0057000000	0
Sat, 09 Apr 2016 01:46:38 +0000	0,0057000000	10
Wed, 06 Apr 2016 16:05:54 +0000	0,0058000000	0
Tue, 05 Apr 2016 00:13:01 +0000	0,0058000000	0
Wed, 30 Mar 2016 23:43:05 +0000	0,0058000000	-0,0001
Tue, 29 Mar 2016 07:22:14 +0000	0,0059000000	0
Mon, 28 Mar 2016 17:26:38 +0000	0,0059000000	0
Mon, 28 Mar 2016 08:26:57 +0000	0,0059000000	0
Sat, 26 Mar 2016 18:47:00 +0000	0,0059000000	0
Thu, 24 Mar 2016 06:29:10 +0000	0,0059000000	0
Tue, 22 Mar 2016 05:50:00 +0000	0,0059000000	0
Mon, 21 Mar 2016 11:37:41 +0000	0,0059000000	+0,0001
Thu, 17 Mar 2016 08:44:46 +0000	0,0058000000	-0,0003
Tue, 15 Mar 2016 00:41:20 +0000	0,0061000000	+0,0001
Sun, 13 Mar 2016 11:11:17 +0000	0,0060000000	0
Sat, 12 Mar 2016 14:13:55 +0000	0,0060000000	+0,0001
Thu, 10 Mar 2016 23:41:33 +0000	0,0059000000	0
Sat, 05 Mar 2016 11:20:37 +0000	0,0059000000	0
Sat, 05 Mar 2016 04:51:00 +0000	0,0059000000	0
Tue, 01 Mar 2016 02:36:52 +0000	0,0059000000	0
Sun, 28 Feb 2016 00:14:47 +0000	0,0059000000	+0,0001
Sun, 21 Feb 2016 09:40:25 +0000	0,0058000000	+10
Tue, 16 Feb 2016 04:03:29 +0000	0,0057000000	0
Mon, 15 Feb 2016 22:44:30 +0000	0,0057000000	0
Mon, 15 Feb 2016 16:05:01 +0000	0,0057000000	+0,0001
Sun, 14 Feb 2016 15:06:50 +0000	0,0056000000	+0,0001
Thu, 11 Feb 2016 14:30:20 +0000	0,0055000000	-0,0002
Sun, 07 Feb 2016 13:52:41 +0000	0,0057000000	0
Fri, 05 Feb 2016 16:09:07 +0000	0,0057000000	-0,0002
Sun, 31 Jan 2016 00:30:58 +0000	0,0059000000	+0,0001
Mon, 25 Jan 2016 23:35:55 +0000	0,0058000000	0
Thu, 21 Jan 2016 15:02:46 +0000	0,0058000000	+10
Mon, 18 Jan 2016 22:39:20 +0000	0,0057000000	0
Sun, 17 Jan 2016 19:45:17 +0000	0,0057000000	10
Thu, 14 Jan 2016 17:52:54 +0000	0,0058000000	+10
Thu, 14 Jan 2016 13:51:02 +0000	0,0057000000	0
Mon, 11 Jan 2016 20:16:03 +0000	0,0057000000	-0,0002
Tue, 05 Jan 2016 13:09:45 +0000	0,0059000000	0
Sun, 03 Jan 2016 16:46:48 +0000	0,0059000000	0
Sun, 03 Jan 2016 13:11:49 +0000	0,0059000000	0
Fri, 01 Jan 2016 07:34:04 +0000	0,0059000000	+0,0001
Wed, 30 Dec 2015 20:44:41 +0000	0,0058000000	-0,0001
Wed, 30 Dec 2015 00:53:00 +0000	0,0059000000	0
Sat, 26 Dec 2015 06:01:14 +0000	0,0059000000	0
Sat, 19 Dec 2015 03:29:22 +0000	0,0059000000	0
Thu, 17 Dec 2015 16:00:23 +0000	0,0059000000	+0,0002
Tue, 15 Dec 2015 11:02:38 +0000	0,0057000000	10
Tue, 15 Dec 2015 01:13:37 +0000	0,0058000000	0
Thu, 10 Dec 2015 09:57:03 +0000	0,0058000000	0
Tue, 08 Dec 2015 02:40:02 +0000	0,0058000000	0
Fri, 04 Dec 2015 05:43:46 +0000	0,0058000000	-0,0002
Wed, 02 Dec 2015 20:32:02 +0000	0,0060000000	+0,0001
Mon, 30 Nov 2015 02:15:35 +0000	0,0059000000	0
Sun, 29 Nov 2015 07:57:36 +0000	0,0059000000	0
Thu, 26 Nov 2015 16:45:25 +0000	0,0059000000	0
Thu, 26 Nov 2015 04:49:53 +0000	0,0059000000	0
Wed, 25 Nov 2015 04:20:12 +0000	0,0059000000	+0,0001
Thu, 19 Nov 2015 13:03:00 +0000	0,0058000000	-0,0001
Tue, 17 Nov 2015 21:44:18 +0000	0,0059000000	+0,0001
Sun, 15 Nov 2015 23:36:25 +0000	0,0058000000	0
Sun, 15 Nov 2015 02:37:44 +0000	0,0058000000	0
Fri, 13 Nov 2015 23:37:17 +0000	0,0058000000	-0,0001
Thu, 12 Nov 2015 11:56:37 +0000	0,0059000000	0
Mon, 09 Nov 2015 16:18:51 +0000	0,0059000000	0
Sun, 08 Nov 2015 07:05:26 +0000	0,0059000000	0
Sun, 08 Nov 2015 03:06:28 +0000	0,0059000000	+0,0001
Sat, 31 Oct 2015 06:17:27 +0000	0,0058000000	0
Tue, 27 Oct 2015 09:41:45 +0000	0,0058000000	-0,0001
Sun, 25 Oct 2015 22:39:24 +0000	0,0059000000	+0,0002
Tue, 20 Oct 2015 15:54:10 +0000	0,0057000000	10
Mon, 19 Oct 2015 02:33:40 +0000	0,0058000000	0
Sun, 18 Oct 2015 01:45:38 +0000	0,0058000000	+10
Tue, 13 Oct 2015 01:54:35 +0000	0,0057000000	10
Fri, 09 Oct 2015 05:23:28 +0000	0,0058000000	0
Wed, 07 Oct 2015 06:54:30 +0000	0,0058000000	0
Tue, 06 Oct 2015 01:11:20 +0000	0,0058000000	+10
Sun, 04 Oct 2015 06:00:47 +0000	0,0057000000	+0,0001
Tue, 29 Sep 2015 18:18:20 +0000	0,0056000000	0
Sun, 27 Sep 2015 13:27:40 +0000	0,0056000000	-0,0001
Wed, 23 Sep 2015 13:18:29 +0000	0,0057000000	10
Sun, 20 Sep 2015 21:16:14 +0000	0,0058000000	+10
Tue, 15 Sep 2015 22:52:37 +0000	0,0057000000	0
Tue, 15 Sep 2015 19:40:49 +0000	0,0057000000	0
Sun, 13 Sep 2015 10:46:13 +0000	0,0057000000	0
Thu, 10 Sep 2015 15:02:42 +0000	0,0057000000	0
Tue, 08 Sep 2015 20:42:07 +0000	0,0057000000	+0,0002
Wed, 26 Aug 2015 02:01:02 +0000	0,0055000000	0
Tue, 25 Aug 2015 10:53:19 +0000	0,0055000000	0
Mon, 24 Aug 2015 11:22:59 +0000	0,0055000000	-0,0001
Sat, 22 Aug 2015 03:30:22 +0000	0,0056000000	0
Fri, 21 Aug 2015 16:48:52 +0000	0,0056000000	-0,0001
Wed, 19 Aug 2015 17:37:35 +0000	0,0057000000	10
Thu, 13 Aug 2015 11:23:45 +0000	0,0058000000	0
Wed, 12 Aug 2015 23:47:40 +0000	0,0058000000	-0,0001
Wed, 05 Aug 2015 12:54:10 +0000	0,0059000000	-0,0001
Wed, 29 Jul 2015 05:42:21 +0000	0,0060000000	-0,0002
Thu, 23 Jul 2015 14:04:18 +0000	0,0062000000	0
Tue, 21 Jul 2015 13:28:09 +0000	0,0062000000	-0,0001
Sun, 19 Jul 2015 14:55:54 +0000	0,0063000000	0
Sat, 18 Jul 2015 05:38:50 +0000	0,0063000000	0
Fri, 17 Jul 2015 05:26:19 +0000	0,0063000000	+0,0002
Sat, 11 Jul 2015 21:31:40 +0000	0,0061000000	10
Fri, 10 Jul 2015 13:13:15 +0000	0,0062000000	-0,0001
Tue, 07 Jul 2015 17:11:14 +0000	0,0063000000	0
Sat, 04 Jul 2015 23:01:05 +0000	0,0063000000	0
Sat, 04 Jul 2015 08:27:05 +0000	0,0063000000	-0,0001
Fri, 03 Jul 2015 00:32:19 +0000	0,0064000000	+0,0001
Wed, 01 Jul 2015 14:16:49 +0000	0,0063000000	0
Wed, 01 Jul 2015 09:17:29 +0000	0,0063000000	0
Thu, 25 Jun 2015 17:17:01 +0000	0,0063000000	0
Tue, 23 Jun 2015 14:32:41 +0000	0,0063000000	0
Sat, 13 Jun 2015 20:35:48 +0000	0,0063000000	0
Fri, 12 Jun 2015 09:06:32 +0000	0,0063000000	0
Fri, 12 Jun 2015 03:31:46 +0000	0,0063000000	0
Tue, 09 Jun 2015 23:04:52 +0000	0,0063000000	0
Mon, 08 Jun 2015 02:03:58 +0000	0,0063000000	0
Fri, 05 Jun 2015 19:15:51 +0000	0,0063000000	-0,0002
Tue, 02 Jun 2015 03:14:55 +0000	0,0065000000	-0,0002
Wed, 27 May 2015 05:12:44 +0000	0,0067000000	0
Tue, 26 May 2015 12:55:55 +0000	0,0067000000	+0,0001
Thu, 21 May 2015 23:55:53 +0000	0,0066000000	+0,0001
Sun, 17 May 2015 17:01:14 +0000	0,0065000000	0
Sat, 16 May 2015 19:30:39 +0000	0,0065000000	-0,0001
Fri, 15 May 2015 08:22:29 +0000	0,0066000000	0
Sat, 09 May 2015 04:02:22 +0000	0,0066000000	+0,0001
Tue, 05 May 2015 06:01:01 +0000	0,0065000000	0
Tue, 05 May 2015 02:48:53 +0000	0,0065000000	-0,0001
Sun, 26 Apr 2015 08:13:48 +0000	0,0066000000	-0,0001
Sun, 12 Apr 2015 23:26:48 +0000	0,0067000000	0
Sun, 12 Apr 2015 06:31:11 +0000	0,0067000000	0
Sat, 11 Apr 2015 10:30:32 +0000	0,0067000000	+0,0002
Sun, 05 Apr 2015 15:14:50 +0000	0,0065000000	-0,0001
Wed, 01 Apr 2015 01:43:43 +0000	0,0066000000	0
Tue, 31 Mar 2015 21:19:50 +0000	0,0066000000	+0,0001
Mon, 30 Mar 2015 01:54:52 +0000	0,0065000000	0
Thu, 26 Mar 2015 22:22:55 +0000	0,0065000000	0
Thu, 19 Mar 2015 01:38:15 +0000	0,0065000000	0
Tue, 17 Mar 2015 23:25:15 +0000	0,0065000000	-0,0001
Sun, 15 Mar 2015 16:03:47 +0000	0,0066000000	0
Sat, 14 Mar 2015 10:05:00 +0000	0,0066000000	0
Fri, 13 Mar 2015 20:34:08 +0000	0,0066000000	0
Fri, 13 Mar 2015 13:33:12 +0000	0,0066000000	+0,0001
Sat, 07 Mar 2015 12:04:38 +0000	0,0065000000	0
Sat, 07 Mar 2015 06:22:05 +0000	0,0065000000	0
Fri, 06 Mar 2015 00:08:25 +0000	0,0065000000	+10
Sat, 28 Feb 2015 18:57:53 +0000	0,0064000000	0
Sat, 21 Feb 2015 04:39:37 +0000	0,0064000000	+0,0001
Mon, 16 Feb 2015 14:28:33 +0000	0,0063000000	+0,0001
Fri, 06 Feb 2015 13:37:31 +0000	0,0062000000	0
Fri, 06 Feb 2015 03:17:38 +0000	0,0062000000	0
Thu, 05 Feb 2015 20:34:26 +0000	0,0062000000	+10
Tue, 03 Feb 2015 15:33:20 +0000	0,0061000000	10
Fri, 16 Jan 2015 00:55:06 +0000	0,0062000000	0
Thu, 15 Jan 2015 19:06:26 +0000	0,0062000000	+10
Wed, 14 Jan 2015 22:25:48 +0000	0,0061000000	10
Thu, 08 Jan 2015 07:50:40 +0000	0,0062000000	+10
Sat, 03 Jan 2015 13:35:48 +0000	0,0061000000	0
Tue, 30 Dec 2014 20:14:30 +0000	0,0061000000	+0,0001
Tue, 30 Dec 2014 09:49:10 +0000	0,0060000000	0
Mon, 29 Dec 2014 20:10:23 +0000	0,0060000000	0
Sat, 27 Dec 2014 05:49:38 +0000	0,0060000000	0
Sat, 27 Dec 2014 00:21:04 +0000	0,0060000000	0
Thu, 25 Dec 2014 21:35:53 +0000	0,0060000000	0
Sat, 20 Dec 2014 07:35:32 +0000	0,0060000000	+0,0001
Tue, 09 Dec 2014 09:12:02 +0000	0,0059000000	0
Tue, 09 Dec 2014 01:19:12 +0000	0,0059000000	0
Fri, 05 Dec 2014 23:39:06 +0000	0,0059000000	+0,0001
Tue, 02 Dec 2014 16:32:51 +0000	0,0058000000	0
Tue, 02 Dec 2014 00:33:48 +0000	0,0058000000	-0,0001
Sat, 29 Nov 2014 14:10:07 +0000	0,0059000000	-0,0001
Tue, 25 Nov 2014 04:43:06 +0000	0,0060000000	0
Fri, 21 Nov 2014 14:56:45 +0000	0,0060000000	+0,0001
Fri, 21 Nov 2014 01:25:32 +0000	0,0059000000	-0,0001
Mon, 17 Nov 2014 23:19:53 +0000	0,0060000000	0
Fri, 14 Nov 2014 23:33:02 +0000	0,0060000000	0
Thu, 13 Nov 2014 15:43:42 +0000	0,0060000000	-0,0001
Sun, 09 Nov 2014 04:47:02 +0000	0,0061000000	0
Sat, 01 Nov 2014 21:47:11 +0000	0,0061000000	+0,0001
Wed, 29 Oct 2014 18:40:45 +0000	0,0060000000	0
Mon, 27 Oct 2014 08:25:19 +0000	0,0060000000	+0,0001
Wed, 15 Oct 2014 10:25:11 +0000	0,0059000000	0
Sat, 11 Oct 2014 13:59:14 +0000	0,0059000000	+0,0001
Mon, 06 Oct 2014 17:56:09 +0000	0,0058000000	+10
Mon, 22 Sep 2014 08:51:53 +0000	0,0057000000	0
Thu, 18 Sep 2014 09:06:20 +0000	0,0057000000	0
Tue, 16 Sep 2014 15:32:28 +0000	0,0057000000	0
Sun, 14 Sep 2014 18:16:20 +0000	0,0057000000	10
Fri, 12 Sep 2014 15:33:59 +0000	0,0058000000	0
Fri, 05 Sep 2014 14:54:53 +0000	0,0058000000	+10
Thu, 04 Sep 2014 16:39:32 +0000	0,0057000000	0
Tue, 19 Aug 2014 21:28:37 +0000	0,0057000000	0
Sat, 16 Aug 2014 05:26:48 +0000	0,0057000000	10
Fri, 08 Aug 2014 13:35:25 +0000	0,0058000000	0
Fri, 08 Aug 2014 03:58:29 +0000	0,0058000000	+10
Tue, 05 Aug 2014 18:46:54 +0000	0,0057000000	10
Mon, 30 Jun 2014 15:36:33 +0000	0,0058000000	-0,0001
Thu, 26 Jun 2014 20:23:04 +0000	0,0059000000	+0,0001
Sat, 21 Jun 2014 15:55:12 +0000	0,0058000000	-0,0001
Wed, 04 Jun 2014 10:18:11 +0000	0,0059000000	0
Thu, 22 May 2014 23:04:34 +0000	0,0059000000	0
Thu, 03 Apr 2014 19:34:14 +0000	0,0059000000	+0,0002
Sun, 16 Mar 2014 12:54:05 +0000	0,0057000000	-0,0002
Tue, 04 Mar 2014 02:03:15 +0000	0,0059000000	+0,0001
Sun, 02 Mar 2014 21:47:23 +0000	0,0058000000	-0,0001
Fri, 07 Feb 2014 18:59:24 +0000	0,0059000000	-0,0001
Sun, 02 Feb 2014 09:08:50 +0000	0,0060000000	-0,0002
Fri, 27 Dec 2013 21:27:58 +0000	0,0062000000	0
Thu, 26 Dec 2013 13:26:19 +0000	0,0062000000	0
Sun, 08 Dec 2013 22:54:24 +0000	0,0062000000	-0,000151841
Thu, 31 Oct 2013 02:30:38 +0000	0,0063518410	+2,164752
Wed, 30 Oct 2013 21:44:31 +0000	0,0063301935	-0,000206736
Mon, 07 Oct 2013 09:42:03 +0000	0,0065369294	5,9769
Sun, 06 Oct 2013 13:27:35 +0000	0,0065375271	+3,5287925
Sun, 25 Aug 2013 05:27:10 +0000	0,0065022392	4,0329035
Mon, 12 Aug 2013 09:48:54 +0000	0,0065425682	+3,133385
Mon, 29 Jul 2013 07:32:35 +0000	0,0065112344	-0,0002314622
Fri, 19 Jul 2013 14:19:10 +0000	0,0067426965	+1,0366355
Thu, 27 Jun 2013 22:14:32 +0000	0,0067323302	1,4781535
Tue, 18 Jun 2013 09:53:15 +0000	0,0067471117	-0,0002378958
Tue, 21 May 2013 06:09:42 +0000	0,0069850075	5,0955535
Sat, 11 May 2013 20:43:05 +0000	0,0070359631	+6,7859465
Thu, 09 May 2013 03:36:30 +0000	0,0069681036	-0,0001026742
Tue, 30 Apr 2013 22:45:09 +0000	0,0070707778	0
Mon, 29 Apr 2013 02:45:14 +0000	0,0070707778	+4,6059085
Wed, 24 Apr 2013 03:32:01 +0000	0,0070247187	-0,0001437761
Wed, 10 Apr 2013 14:26:07 +0000	0,0071684948	8,626185
Mon, 08 Apr 2013 11:53:10 +0000	0,0072547566	2,5479255
Wed, 27 Mar 2013 12:17:40 +0000	0,0072802358	+2,23044
Wed, 20 Mar 2013 05:53:39 +0000	0,0072780054	+4,561415
Tue, 19 Mar 2013 13:59:23 +0000	0,0072323913	+9,75286
Mon, 18 Mar 2013 06:47:33 +0000	0,0072226384	+0,0001311051
Fri, 08 Mar 2013 02:37:35 +0000	0,0070915334	+2,3415435
Fri, 01 Mar 2013 13:56:27 +0000	0,0070681179	+3,8544565
Fri, 22 Feb 2013 01:43:04 +0000	0,0070295734	+6,7344945
Tue, 19 Feb 2013 16:01:02 +0000	0,0069622284	0
Sat, 16 Feb 2013 21:39:29 +0000	0,0069622284	+3,423595
Thu, 14 Feb 2013 06:29:09 +0000	0,0069279925	1,274
Thu, 14 Feb 2013 00:42:37 +0000	0,0069281199	3,88249
Tue, 12 Feb 2013 11:42:06 +0000	0,0069669448	+1,69225
Mon, 11 Feb 2013 17:40:38 +0000	0,0069652526	+9,3180855
Thu, 07 Feb 2013 02:58:53 +0000	0,0068720717	-0,0001088687
Thu, 24 Jan 2013 07:18:18 +0000	0,0069809405	2,113685
Sun, 13 Jan 2013 12:39:45 +0000	0,0070020773	5,0865365
Wed, 02 Jan 2013 00:35:13 +0000	0,0070529426	+2,0068725
Sat, 29 Dec 2012 08:22:50 +0000	0,0070328739	-0,0003379872
Tue, 11 Dec 2012 20:34:05 +0000	0,0073708611	+0,0001611781
Mon, 10 Dec 2012 19:06:13 +0000	0,0072096831	2,45015
Sat, 01 Dec 2012 04:09:36 +0000	0,0072341846	-0,0001682761
Thu, 22 Nov 2012 03:09:23 +0000	0,0074024607	+4,2994395
Sun, 18 Nov 2012 10:46:31 +0000	0,0073594663	+1,4125135
Fri, 16 Nov 2012 07:14:15 +0000	0,0073453411	2,3902525
Tue, 06 Nov 2012 11:22:47 +0000	0,0073692437	+1,6873745
Sat, 03 Nov 2012 08:18:49 +0000	0,0073523699	+4,229025
Wed, 31 Oct 2012 03:16:06 +0000	0,0073100797	4,702862
Sun, 23 Sep 2012 18:41:30 +0000	0,0073571083	0
Sat, 22 Sep 2012 03:37:30 +0000	0,0073571083	7,966196
Fri, 21 Sep 2012 15:25:06 +0000	0,0073650745	5,2932295
Sun, 02 Sep 2012 14:16:53 +0000	0,0074180068	1,3658295
Sun, 26 Aug 2012 10:41:38 +0000	0,0074316651	0
Sat, 25 Aug 2012 14:42:29 +0000	0,0074316651	-0,0003194701
Wed, 25 Jul 2012 10:35:01 +0000	0,0077511353	+0,0007260572
Sat, 30 Jun 2012 16:06:04 +0000	0,0070250780	8,4358045
Sat, 09 Jun 2012 05:46:02 +0000	0,0071094361	+2,1942055
Fri, 08 Jun 2012 05:25:51 +0000	0,0070874940	+6,796528
Thu, 07 Jun 2012 04:49:23 +0000	0,0070195287	+1,4708215
Wed, 06 Jun 2012 06:46:32 +0000	0,0070048205	+6,352841
Tue, 05 Jun 2012 04:05:53 +0000	0,0069412921	+2,0465
Mon, 04 Jun 2012 04:33:19 +0000	0,0069392456	+1,02063
Sun, 03 Jun 2012 04:53:02 +0000	0,0069382250	0
Sat, 02 Jun 2012 01:22:30 +0000	0,0069382250	9,0178925
Fri, 01 Jun 2012 07:44:50 +0000	0,0070284039	+1,6543535
Fri, 01 Jun 2012 04:27:56 +0000	0,0070118604	+3,1625655
Thu, 31 May 2012 01:16:29 +0000	0,0069802347	+0,000242519
Sat, 31 Mar 2012 17:29:41 +0000	0,0067377158	3,3546585
Mon, 26 Mar 2012 10:58:12 +0000	0,0067712623	1,0508695
Sun, 26 Feb 2012 03:30:11 +0000	0,0067817710	-0,0001083888
Mon, 13 Feb 2012 00:47:05 +0000	0,0068901598	2,7201985
Mon, 06 Feb 2012 21:41:36 +0000	0,0069173618	+8,0001225
Fri, 20 Jan 2012 10:35:43 +0000	0,0068373606	+6,2568255
Fri, 13 Jan 2012 06:48:38 +0000	0,0067747924	+0,0003813787
Thu, 29 Dec 2011 19:02:51 +0000	0,0063934136	+7,826734
Sat, 10 Dec 2011 22:54:07 +0000	0,0063151463	3,679953
Fri, 09 Dec 2011 23:06:04 +0000	0,0063519458	+1,0221955
Tue, 06 Dec 2011 16:06:04 +0000	0,0063417239	+2,5095585
Mon, 05 Dec 2011 17:23:06 +0000	0,0063166283	5,9688625
Mon, 14 Nov 2011 19:26:16 +0000	0,0063763169	+4,9887045
Tue, 08 Nov 2011 20:32:20 +0000	0,0063264299	+7,1725455
Mon, 17 Oct 2011 19:26:37 +0000	0,0062547044	0
Sun, 16 Oct 2011 12:40:03 +0000	0,0062547044	+0,0001049846
Sat, 24 Sep 2011 11:19:52 +0000	0,0061497198	8,84895
Fri, 23 Sep 2011 01:59:56 +0000	0,0061585688	-0,0003502821
Tue, 06 Sep 2011 00:59:30 +0000	0,0065088508	+0,0001263605
Sun, 04 Sep 2011 16:39:47 +0000	0,0063824904	+9,0572465
Tue, 23 Aug 2011 18:41:29 +0000	0,0062919179	1,4113925
Mon, 22 Aug 2011 23:39:14 +0000	0,0063060318	2,4299025
Mon, 22 Aug 2011 18:25:08 +0000	0,0063303309	5,09943
Sun, 21 Aug 2011 22:44:02 +0000	0,0063354303	0
Sun, 21 Aug 2011 17:59:58 +0000	0,0063354303	4,9133795
Sat, 13 Aug 2011 01:24:00 +0000	0,0063845641	+2,6497255
Thu, 11 Aug 2011 10:22:56 +0000	0,0063580668	+0,0001552581
Thu, 23 Jun 2011 04:20:29 +0000	0,0062028087	+0,0001683065
Sun, 05 Jun 2011 13:12:20 +0000	0,0060345022	0

Обратите внимание, что информация об обменного курса CLP в RON обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 08:22:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Румынский лей

Примечание: График курса обмена валют Чилийское песо/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Румынский лей в течение 2474 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.