Обменный курс на сегодня для CLP/RSD является CLP за RSD, это означает, что с 100 Чилийское песо можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или RSD.

CLP в RSD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 20:13:31 +0000	0,1595000000	-0,0018
Mon, 30 Oct 2017 08:55:47 +0000	0,1613000000	+10
Sun, 29 Oct 2017 14:54:15 +0000	0,1612000000	0
Sat, 28 Oct 2017 17:36:26 +0000	0,1612000000	+0,0023
Fri, 27 Oct 2017 05:23:55 +0000	0,1589000000	0
Thu, 26 Oct 2017 23:18:09 +0000	0,1589000000	-0,002
Thu, 26 Oct 2017 04:58:33 +0000	0,1609000000	-0,0003
Wed, 18 Oct 2017 16:56:35 +0000	0,1612000000	+0,0004
Wed, 11 Oct 2017 16:51:31 +0000	0,1608000000	+0,0007
Tue, 10 Oct 2017 11:54:50 +0000	0,1601000000	+0,0003
Tue, 10 Oct 2017 07:03:55 +0000	0,1598000000	-0,0009
Thu, 05 Oct 2017 21:07:57 +0000	0,1607000000	+0,0026
Mon, 02 Oct 2017 17:17:33 +0000	0,1581000000	-0,0008
Sat, 23 Sep 2017 11:08:47 +0000	0,1589000000	+0,0002
Tue, 19 Sep 2017 13:32:05 +0000	0,1587000000	-0,0004
Mon, 18 Sep 2017 17:54:09 +0000	0,1591000000	-0,0005
Mon, 18 Sep 2017 07:22:50 +0000	0,1596000000	0
Sun, 17 Sep 2017 21:58:27 +0000	0,1596000000	-0,0002
Sat, 16 Sep 2017 14:19:26 +0000	0,1598000000	-0,0006
Thu, 14 Sep 2017 17:29:20 +0000	0,1604000000	+0,0004
Wed, 13 Sep 2017 03:57:33 +0000	0,1600000000	-0,0007
Sun, 03 Sep 2017 02:59:13 +0000	0,1607000000	10
Fri, 01 Sep 2017 20:54:34 +0000	0,1608000000	+0,0009
Fri, 01 Sep 2017 12:45:20 +0000	0,1599000000	+0,0003
Wed, 30 Aug 2017 12:42:54 +0000	0,1596000000	+0,0013
Tue, 29 Aug 2017 04:38:18 +0000	0,1583000000	+0,0013
Sat, 19 Aug 2017 11:57:49 +0000	0,1570000000	-0,0011
Wed, 16 Aug 2017 17:16:30 +0000	0,1581000000	+0,0015
Tue, 15 Aug 2017 16:19:33 +0000	0,1566000000	0
Tue, 15 Aug 2017 11:39:47 +0000	0,1566000000	+0,0004
Mon, 14 Aug 2017 20:00:26 +0000	0,1562000000	-0,0003
Sat, 12 Aug 2017 04:56:13 +0000	0,1565000000	-0,0005
Fri, 11 Aug 2017 02:10:35 +0000	0,1570000000	-0,0006
Thu, 10 Aug 2017 00:06:13 +0000	0,1576000000	+0,0014
Sun, 06 Aug 2017 00:15:24 +0000	0,1562000000	0
Sat, 05 Aug 2017 01:09:39 +0000	0,1562000000	10
Mon, 31 Jul 2017 23:51:13 +0000	0,1563000000	-0,002
Mon, 24 Jul 2017 00:45:38 +0000	0,1583000000	-0,0001
Sat, 22 Jul 2017 09:47:14 +0000	0,1584000000	+0,0003
Fri, 21 Jul 2017 18:29:02 +0000	0,1581000000	-0,0015
Mon, 17 Jul 2017 10:49:53 +0000	0,1596000000	-0,0005
Tue, 04 Jul 2017 16:48:20 +0000	0,1601000000	+0,0003
Tue, 04 Jul 2017 03:48:03 +0000	0,1598000000	+0,001
Sat, 01 Jul 2017 20:25:01 +0000	0,1588000000	-0,0049
Mon, 19 Jun 2017 07:49:35 +0000	0,1637000000	0
Sun, 18 Jun 2017 15:13:31 +0000	0,1637000000	0
Sat, 17 Jun 2017 01:33:59 +0000	0,1637000000	-0,0004
Fri, 16 Jun 2017 07:50:40 +0000	0,1641000000	-0,0004
Thu, 15 Jun 2017 19:01:49 +0000	0,1645000000	-0,0002
Thu, 15 Jun 2017 04:23:00 +0000	0,1647000000	-0,0002
Sun, 11 Jun 2017 09:57:06 +0000	0,1649000000	0
Sat, 10 Jun 2017 09:28:25 +0000	0,1649000000	+0,0028
Tue, 06 Jun 2017 23:28:21 +0000	0,1621000000	-0,0001
Mon, 05 Jun 2017 22:29:30 +0000	0,1622000000	10
Sun, 04 Jun 2017 19:45:16 +0000	0,1623000000	-0,0011
Tue, 30 May 2017 01:15:39 +0000	0,1634000000	+0,0005
Mon, 29 May 2017 13:05:28 +0000	0,1629000000	-0,0003
Sun, 28 May 2017 21:02:16 +0000	0,1632000000	0
Sat, 27 May 2017 03:06:05 +0000	0,1632000000	-0,0003
Thu, 25 May 2017 14:16:07 +0000	0,1635000000	+0,0011
Thu, 25 May 2017 04:52:55 +0000	0,1624000000	-0,0005
Wed, 24 May 2017 06:09:13 +0000	0,1629000000	-0,0004
Tue, 23 May 2017 12:21:44 +0000	0,1633000000	+0,0006
Tue, 23 May 2017 07:39:51 +0000	0,1627000000	-0,0059
Thu, 11 May 2017 23:43:40 +0000	0,1686000000	+0,0003
Thu, 11 May 2017 02:18:32 +0000	0,1683000000	+0,0024
Mon, 08 May 2017 20:07:08 +0000	0,1659000000	-0,0013
Mon, 08 May 2017 00:43:54 +0000	0,1672000000	+0,0016
Fri, 05 May 2017 16:00:04 +0000	0,1656000000	-0,0008
Fri, 05 May 2017 08:07:34 +0000	0,1664000000	-0,0025
Tue, 02 May 2017 17:16:49 +0000	0,1689000000	-0,0003
Sat, 29 Apr 2017 08:37:35 +0000	0,1692000000	-0,0018
Fri, 28 Apr 2017 03:49:19 +0000	0,1710000000	-0,003
Mon, 24 Apr 2017 11:18:45 +0000	0,1740000000	-0,0022
Sun, 23 Apr 2017 21:56:57 +0000	0,1762000000	0
Sun, 23 Apr 2017 08:11:36 +0000	0,1762000000	0
Sat, 22 Apr 2017 18:45:56 +0000	0,1762000000	-0,0014
Thu, 20 Apr 2017 07:01:55 +0000	0,1776000000	0
Wed, 19 Apr 2017 12:27:30 +0000	0,1776000000	0
Wed, 19 Apr 2017 05:35:22 +0000	0,1776000000	0
Thu, 13 Apr 2017 01:37:42 +0000	0,1776000000	-0,0006
Fri, 07 Apr 2017 22:42:30 +0000	0,1782000000	+0,0012
Thu, 06 Apr 2017 15:32:08 +0000	0,1770000000	+0,0002
Wed, 05 Apr 2017 13:57:33 +0000	0,1768000000	+0,0007
Tue, 04 Apr 2017 17:37:13 +0000	0,1761000000	-0,0004
Tue, 04 Apr 2017 07:41:41 +0000	0,1765000000	+0,0025
Thu, 30 Mar 2017 04:46:29 +0000	0,1740000000	+10
Sat, 25 Mar 2017 21:59:03 +0000	0,1739000000	+0,0005
Thu, 23 Mar 2017 17:12:11 +0000	0,1734000000	-0,0008
Tue, 21 Mar 2017 16:30:20 +0000	0,1742000000	-0,0001
Sun, 19 Mar 2017 18:32:23 +0000	0,1743000000	0
Sat, 18 Mar 2017 22:46:25 +0000	0,1743000000	0
Fri, 17 Mar 2017 23:36:34 +0000	0,1743000000	0
Thu, 16 Mar 2017 19:06:43 +0000	0,1743000000	-0,0004
Tue, 14 Mar 2017 20:28:28 +0000	0,1747000000	-0,0025
Thu, 09 Mar 2017 06:35:57 +0000	0,1772000000	-0,0007
Wed, 08 Mar 2017 05:04:30 +0000	0,1779000000	+0,0006
Tue, 07 Mar 2017 15:47:56 +0000	0,1773000000	+0,0006
Mon, 06 Mar 2017 19:46:25 +0000	0,1767000000	-0,0008
Sat, 04 Mar 2017 23:23:46 +0000	0,1775000000	-0,0023
Thu, 02 Mar 2017 13:50:46 +0000	0,1798000000	-0,0005
Wed, 01 Mar 2017 04:24:05 +0000	0,1803000000	+0,0008
Tue, 28 Feb 2017 15:23:06 +0000	0,1795000000	-0,0012
Tue, 28 Feb 2017 10:21:24 +0000	0,1807000000	-0,0008
Sun, 26 Feb 2017 01:20:09 +0000	0,1815000000	-0,001
Fri, 24 Feb 2017 10:34:34 +0000	0,1825000000	-0,0001
Tue, 21 Feb 2017 17:19:39 +0000	0,1826000000	+0,0005
Fri, 17 Feb 2017 08:46:46 +0000	0,1821000000	10
Sun, 12 Feb 2017 14:19:33 +0000	0,1822000000	+0,0023
Thu, 09 Feb 2017 19:56:58 +0000	0,1799000000	+0,0014
Wed, 08 Feb 2017 17:09:00 +0000	0,1785000000	-0,0011
Fri, 03 Feb 2017 09:10:41 +0000	0,1796000000	+0,0002
Fri, 03 Feb 2017 01:31:49 +0000	0,1794000000	+0,0007
Tue, 31 Jan 2017 01:47:40 +0000	0,1787000000	+0,0005
Sun, 29 Jan 2017 09:59:28 +0000	0,1782000000	0
Sat, 28 Jan 2017 15:29:15 +0000	0,1782000000	+0,0014
Tue, 24 Jan 2017 21:01:19 +0000	0,1768000000	-0,0004
Fri, 20 Jan 2017 18:38:59 +0000	0,1772000000	+0,0006
Thu, 19 Jan 2017 17:10:36 +0000	0,1766000000	+0,0005
Wed, 18 Jan 2017 18:07:31 +0000	0,1761000000	-0,0007
Wed, 18 Jan 2017 07:59:10 +0000	0,1768000000	+0,0005
Sun, 15 Jan 2017 21:38:08 +0000	0,1763000000	0
Sun, 15 Jan 2017 09:34:01 +0000	0,1763000000	+0,0005
Fri, 13 Jan 2017 08:14:39 +0000	0,1758000000	+0,001
Wed, 11 Jan 2017 19:54:42 +0000	0,1748000000	-0,0009
Fri, 06 Jan 2017 22:51:45 +0000	0,1757000000	-0,0007
Wed, 04 Jan 2017 14:26:42 +0000	0,1764000000	+0,0008
Fri, 30 Dec 2016 11:35:21 +0000	0,1756000000	+0,0007
Wed, 28 Dec 2016 08:47:34 +0000	0,1749000000	-0,0004
Mon, 26 Dec 2016 13:34:14 +0000	0,1753000000	+0,0001
Sun, 25 Dec 2016 19:17:42 +0000	0,1752000000	0
Sun, 25 Dec 2016 06:40:38 +0000	0,1752000000	0
Sat, 24 Dec 2016 23:36:05 +0000	0,1752000000	0
Fri, 23 Dec 2016 16:34:02 +0000	0,1752000000	-0,0002
Mon, 19 Dec 2016 08:03:21 +0000	0,1754000000	0
Sun, 18 Dec 2016 23:03:01 +0000	0,1754000000	-0,0013
Wed, 14 Dec 2016 15:56:37 +0000	0,1767000000	-0,0023
Tue, 13 Dec 2016 04:39:26 +0000	0,1790000000	+0,0004
Mon, 12 Dec 2016 13:50:19 +0000	0,1786000000	+0,0012
Fri, 09 Dec 2016 06:21:48 +0000	0,1774000000	+0,0026
Thu, 08 Dec 2016 04:21:05 +0000	0,1748000000	+0,0003
Wed, 07 Dec 2016 04:40:26 +0000	0,1745000000	+0,0024
Tue, 06 Dec 2016 10:49:40 +0000	0,1721000000	0
Sun, 27 Nov 2016 14:55:50 +0000	0,1721000000	0
Sun, 27 Nov 2016 04:46:57 +0000	0,1721000000	10
Fri, 25 Nov 2016 06:35:54 +0000	0,1722000000	-0,0007
Thu, 24 Nov 2016 04:49:12 +0000	0,1729000000	+0,0016
Sun, 20 Nov 2016 22:15:26 +0000	0,1713000000	-0,0024
Sun, 30 Oct 2016 03:23:00 +0000	0,1737000000	+0,0005
Tue, 25 Oct 2016 21:23:45 +0000	0,1732000000	+0,0071
Thu, 13 Oct 2016 17:47:27 +0000	0,1661000000	-0,0005
Tue, 11 Oct 2016 17:41:28 +0000	0,1666000000	+0,0014
Mon, 10 Oct 2016 20:17:10 +0000	0,1652000000	-0,0009
Fri, 07 Oct 2016 10:09:15 +0000	0,1661000000	-0,0006
Mon, 03 Oct 2016 01:37:38 +0000	0,1667000000	+0,0006
Wed, 28 Sep 2016 08:49:40 +0000	0,1661000000	+0,0026
Mon, 19 Sep 2016 00:45:59 +0000	0,1635000000	+0,0013
Wed, 14 Sep 2016 01:45:58 +0000	0,1622000000	-0,0021
Tue, 13 Sep 2016 04:01:57 +0000	0,1643000000	+0,0022
Sat, 03 Sep 2016 03:10:36 +0000	0,1621000000	-0,003
Fri, 26 Aug 2016 13:34:24 +0000	0,1651000000	-0,0003
Thu, 18 Aug 2016 19:09:05 +0000	0,1654000000	-0,0023
Wed, 17 Aug 2016 00:17:14 +0000	0,1677000000	-0,0042
Sun, 14 Aug 2016 09:05:16 +0000	0,1719000000	+0,0024
Sun, 07 Aug 2016 01:13:33 +0000	0,1695000000	+0,0023
Tue, 02 Aug 2016 09:07:55 +0000	0,1672000000	-0,0003
Tue, 02 Aug 2016 05:16:43 +0000	0,1675000000	-0,0044
Wed, 20 Jul 2016 22:28:17 +0000	0,1719000000	+10
Wed, 20 Jul 2016 05:03:49 +0000	0,1718000000	+0,0001
Tue, 19 Jul 2016 03:55:56 +0000	0,1717000000	+0,0018
Fri, 15 Jul 2016 11:13:10 +0000	0,1699000000	+0,0017
Sun, 10 Jul 2016 13:06:45 +0000	0,1682000000	-0,0005
Wed, 06 Jul 2016 14:24:32 +0000	0,1687000000	-0,0006
Mon, 27 Jun 2016 03:39:19 +0000	0,1693000000	+0,0019
Fri, 24 Jun 2016 22:30:29 +0000	0,1674000000	+0,0007
Fri, 24 Jun 2016 03:44:10 +0000	0,1667000000	+0,0042
Wed, 22 Jun 2016 22:39:59 +0000	0,1625000000	+0,0005
Wed, 22 Jun 2016 14:04:12 +0000	0,1620000000	+0,0028
Sun, 19 Jun 2016 21:22:49 +0000	0,1592000000	0
Sun, 19 Jun 2016 00:07:05 +0000	0,1592000000	-0,0005
Fri, 17 Jun 2016 19:28:52 +0000	0,1597000000	+0,0007
Fri, 17 Jun 2016 13:20:40 +0000	0,1590000000	-0,003
Tue, 14 Jun 2016 10:26:29 +0000	0,1620000000	+0,0004
Fri, 10 Jun 2016 04:39:52 +0000	0,1616000000	+0,002
Mon, 06 Jun 2016 17:18:09 +0000	0,1596000000	+0,0004
Thu, 02 Jun 2016 14:07:47 +0000	0,1592000000	-0,001
Tue, 31 May 2016 12:22:34 +0000	0,1602000000	+0,0003
Fri, 27 May 2016 03:15:18 +0000	0,1599000000	+0,0006
Thu, 26 May 2016 14:55:38 +0000	0,1593000000	0
Tue, 24 May 2016 17:35:12 +0000	0,1593000000	+0,0016
Thu, 19 May 2016 12:19:50 +0000	0,1577000000	+0,0004
Sat, 14 May 2016 20:30:05 +0000	0,1573000000	-0,0016
Fri, 13 May 2016 09:43:47 +0000	0,1589000000	+0,0007
Thu, 12 May 2016 13:53:14 +0000	0,1582000000	-0,0005
Wed, 11 May 2016 15:39:33 +0000	0,1587000000	-0,0024
Mon, 09 May 2016 19:18:13 +0000	0,1611000000	-0,0002
Sat, 07 May 2016 17:59:00 +0000	0,1613000000	-0,0005
Thu, 05 May 2016 21:24:06 +0000	0,1618000000	+0,0006
Fri, 29 Apr 2016 07:47:43 +0000	0,1612000000	-0,0015
Tue, 26 Apr 2016 18:05:15 +0000	0,1627000000	-0,0015
Sat, 23 Apr 2016 19:04:35 +0000	0,1642000000	0
Sun, 17 Apr 2016 22:08:26 +0000	0,1642000000	0
Sat, 16 Apr 2016 12:24:25 +0000	0,1642000000	+0,0014
Thu, 14 Apr 2016 15:51:45 +0000	0,1628000000	+0,0042
Mon, 11 Apr 2016 23:08:23 +0000	0,1586000000	+0,0008
Mon, 11 Apr 2016 01:36:12 +0000	0,1578000000	+0,0002
Sat, 09 Apr 2016 19:20:37 +0000	0,1576000000	0
Fri, 08 Apr 2016 23:39:12 +0000	0,1576000000	-0,0028
Tue, 05 Apr 2016 20:59:04 +0000	0,1604000000	-0,0007
Sun, 03 Apr 2016 17:33:02 +0000	0,1611000000	+0,0007
Tue, 29 Mar 2016 20:53:19 +0000	0,1604000000	-0,0007
Thu, 24 Mar 2016 13:25:42 +0000	0,1611000000	-0,001
Thu, 24 Mar 2016 01:14:03 +0000	0,1621000000	-0,0008
Wed, 23 Mar 2016 02:24:54 +0000	0,1629000000	+0,0014
Tue, 22 Mar 2016 02:44:46 +0000	0,1615000000	-0,0007
Sat, 19 Mar 2016 20:53:01 +0000	0,1622000000	+0,0005
Thu, 17 Mar 2016 19:55:06 +0000	0,1617000000	-0,0005
Tue, 15 Mar 2016 19:50:45 +0000	0,1622000000	-0,0052
Tue, 15 Mar 2016 00:41:21 +0000	0,1674000000	+0,0007
Sun, 13 Mar 2016 11:11:19 +0000	0,1667000000	+0,0013
Thu, 10 Mar 2016 02:38:25 +0000	0,1654000000	+0,0002
Thu, 03 Mar 2016 11:48:04 +0000	0,1652000000	+0,0027
Sat, 27 Feb 2016 04:46:20 +0000	0,1625000000	+0,0005
Thu, 25 Feb 2016 00:13:35 +0000	0,1620000000	+0,0038
Fri, 19 Feb 2016 19:43:35 +0000	0,1582000000	+0,0044
Wed, 17 Feb 2016 03:07:18 +0000	0,1538000000	-0,0014
Mon, 15 Feb 2016 22:44:32 +0000	0,1552000000	+0,0004
Sun, 14 Feb 2016 15:43:24 +0000	0,1548000000	0
Sat, 13 Feb 2016 10:43:53 +0000	0,1548000000	+0,003
Wed, 10 Feb 2016 02:37:01 +0000	0,1518000000	-0,0014
Mon, 08 Feb 2016 23:21:10 +0000	0,1532000000	-0,0014
Mon, 08 Feb 2016 16:34:07 +0000	0,1546000000	-0,0003
Mon, 08 Feb 2016 12:32:00 +0000	0,1549000000	-0,0006
Mon, 08 Feb 2016 07:53:00 +0000	0,1555000000	0
Mon, 08 Feb 2016 01:16:37 +0000	0,1555000000	0
Sun, 07 Feb 2016 17:29:53 +0000	0,1555000000	0
Sun, 07 Feb 2016 09:38:11 +0000	0,1555000000	0
Sun, 07 Feb 2016 04:51:52 +0000	0,1555000000	0
Sat, 06 Feb 2016 19:16:10 +0000	0,1555000000	-0,0014
Thu, 04 Feb 2016 23:34:43 +0000	0,1569000000	-0,0018
Sat, 30 Jan 2016 05:00:39 +0000	0,1587000000	0
Thu, 28 Jan 2016 17:29:55 +0000	0,1587000000	-0,0005
Sat, 23 Jan 2016 15:00:31 +0000	0,1592000000	+0,0053
Sun, 17 Jan 2016 22:59:19 +0000	0,1539000000	0
Sun, 17 Jan 2016 19:45:21 +0000	0,1539000000	-0,0008
Wed, 13 Jan 2016 06:14:19 +0000	0,1547000000	+0,0006
Mon, 11 Jan 2016 10:08:31 +0000	0,1541000000	-0,0014
Fri, 08 Jan 2016 13:31:45 +0000	0,1555000000	+0,0007
Thu, 07 Jan 2016 22:43:24 +0000	0,1548000000	-0,003
Fri, 01 Jan 2016 21:11:45 +0000	0,1578000000	+0,001
Mon, 28 Dec 2015 22:37:53 +0000	0,1568000000	-0,002
Sun, 27 Dec 2015 18:00:54 +0000	0,1588000000	-0,0011
Wed, 23 Dec 2015 23:07:12 +0000	0,1599000000	+0,0003
Wed, 23 Dec 2015 00:48:02 +0000	0,1596000000	-0,0003
Sat, 19 Dec 2015 11:50:53 +0000	0,1599000000	+0,0022
Tue, 15 Dec 2015 22:05:10 +0000	0,1577000000	-0,0006
Tue, 08 Dec 2015 19:08:33 +0000	0,1583000000	-0,0012
Sun, 06 Dec 2015 07:49:56 +0000	0,1595000000	-0,0013
Thu, 03 Dec 2015 15:34:29 +0000	0,1608000000	-0,0006
Mon, 30 Nov 2015 23:11:27 +0000	0,1614000000	+0,0008
Sat, 28 Nov 2015 03:31:46 +0000	0,1606000000	+0,0015
Thu, 26 Nov 2015 04:49:55 +0000	0,1591000000	-0,0002
Sun, 22 Nov 2015 19:06:15 +0000	0,1593000000	0
Sat, 21 Nov 2015 05:17:58 +0000	0,1593000000	+10
Tue, 17 Nov 2015 21:24:35 +0000	0,1592000000	+0,0009
Tue, 17 Nov 2015 07:06:56 +0000	0,1583000000	-0,0004
Sun, 15 Nov 2015 17:49:16 +0000	0,1587000000	0
Sat, 14 Nov 2015 22:05:57 +0000	0,1587000000	-0,0011
Tue, 10 Nov 2015 07:29:43 +0000	0,1598000000	10
Mon, 09 Nov 2015 16:17:21 +0000	0,1599000000	+0,0015
Mon, 02 Nov 2015 05:13:28 +0000	0,1584000000	-0,002
Thu, 29 Oct 2015 08:01:49 +0000	0,1604000000	+0,0019
Tue, 27 Oct 2015 09:41:48 +0000	0,1585000000	-0,0003
Sat, 24 Oct 2015 04:21:42 +0000	0,1588000000	+0,0048
Wed, 14 Oct 2015 17:34:20 +0000	0,1540000000	-0,0016
Mon, 12 Oct 2015 06:14:33 +0000	0,1556000000	+0,0005
Sat, 03 Oct 2015 15:25:43 +0000	0,1551000000	+0,0039
Tue, 29 Sep 2015 23:43:58 +0000	0,1512000000	-0,0014
Sun, 27 Sep 2015 23:59:19 +0000	0,1526000000	+0,0002
Sun, 27 Sep 2015 13:27:32 +0000	0,1524000000	-0,002
Fri, 11 Sep 2015 19:05:20 +0000	0,1544000000	-0,0016
Fri, 11 Sep 2015 14:22:31 +0000	0,1560000000	+0,0004
Fri, 04 Sep 2015 22:08:30 +0000	0,1556000000	+0,0014
Thu, 27 Aug 2015 23:06:08 +0000	0,1542000000	+0,0052
Tue, 25 Aug 2015 21:07:37 +0000	0,1490000000	-0,0022
Sat, 22 Aug 2015 16:50:29 +0000	0,1512000000	-0,0006
Fri, 21 Aug 2015 18:33:47 +0000	0,1518000000	-0,0059
Sun, 16 Aug 2015 00:09:47 +0000	0,1577000000	-0,0005
Thu, 13 Aug 2015 10:58:49 +0000	0,1582000000	-0,0042
Mon, 10 Aug 2015 22:31:51 +0000	0,1624000000	+0,0007
Sat, 08 Aug 2015 06:45:08 +0000	0,1617000000	-0,0004
Fri, 31 Jul 2015 21:06:48 +0000	0,1621000000	-0,0017
Wed, 29 Jul 2015 19:07:24 +0000	0,1638000000	-0,0044
Wed, 22 Jul 2015 18:11:22 +0000	0,1682000000	-0,0015
Tue, 21 Jul 2015 13:28:10 +0000	0,1697000000	+0,0033
Sun, 12 Jul 2015 00:02:43 +0000	0,1664000000	-0,0007
Thu, 09 Jul 2015 11:25:42 +0000	0,1671000000	-0,0024
Tue, 07 Jul 2015 00:09:39 +0000	0,1695000000	-0,0003
Sat, 04 Jul 2015 12:03:50 +0000	0,1698000000	+0,0007
Sat, 13 Jun 2015 20:35:46 +0000	0,1691000000	-0,0021
Tue, 09 Jun 2015 22:22:39 +0000	0,1712000000	+0,0006
Sat, 06 Jun 2015 15:00:49 +0000	0,1706000000	0
Wed, 03 Jun 2015 21:05:46 +0000	0,1706000000	-0,0063
Tue, 02 Jun 2015 06:33:05 +0000	0,1769000000	-0,0041
Tue, 26 May 2015 18:09:51 +0000	0,1810000000	+0,0047
Sun, 17 May 2015 16:37:02 +0000	0,1763000000	0
Sat, 16 May 2015 18:52:11 +0000	0,1763000000	-0,0018
Mon, 11 May 2015 14:25:14 +0000	0,1781000000	+0,0001
Sun, 10 May 2015 09:57:23 +0000	0,1780000000	+0,0043
Thu, 07 May 2015 05:50:23 +0000	0,1737000000	-0,0027
Tue, 05 May 2015 17:49:15 +0000	0,1764000000	-0,0047
Tue, 21 Apr 2015 18:28:05 +0000	0,1811000000	-0,0005
Mon, 13 Apr 2015 04:06:54 +0000	0,1816000000	0
Sat, 11 Apr 2015 06:26:36 +0000	0,1816000000	+0,0025
Sun, 05 Apr 2015 15:06:56 +0000	0,1791000000	+0,0011
Tue, 31 Mar 2015 13:19:29 +0000	0,1780000000	+0,0006
Fri, 27 Mar 2015 15:45:39 +0000	0,1774000000	10
Wed, 25 Mar 2015 21:33:57 +0000	0,1775000000	+0,0018
Mon, 23 Mar 2015 21:36:29 +0000	0,1757000000	-0,0004
Wed, 18 Mar 2015 14:28:57 +0000	0,1761000000	-0,0025
Sun, 15 Mar 2015 16:02:52 +0000	0,1786000000	+0,0012
Mon, 09 Mar 2015 20:07:27 +0000	0,1774000000	+0,0004
Sat, 07 Mar 2015 12:02:23 +0000	0,1770000000	0
Sat, 07 Mar 2015 04:26:19 +0000	0,1770000000	+0,0006
Fri, 06 Mar 2015 10:12:54 +0000	0,1764000000	+0,0003
Thu, 05 Mar 2015 23:24:19 +0000	0,1761000000	+0,0021
Sat, 28 Feb 2015 18:57:56 +0000	0,1740000000	+0,0193
Sun, 22 Feb 2015 13:33:24 +0000	0,1547000000	0
Sat, 21 Feb 2015 05:03:29 +0000	0,1547000000	0
Wed, 18 Feb 2015 20:06:53 +0000	0,1547000000	0
Sun, 08 Feb 2015 06:17:29 +0000	0,1547000000	0
Sun, 08 Feb 2015 02:57:54 +0000	0,1547000000	0
Fri, 06 Feb 2015 16:43:24 +0000	0,1547000000	0
Fri, 06 Feb 2015 01:20:18 +0000	0,1547000000	0
Thu, 05 Feb 2015 20:48:09 +0000	0,1547000000	0
Sat, 24 Jan 2015 01:48:35 +0000	0,1547000000	0
Fri, 16 Jan 2015 01:00:42 +0000	0,1547000000	0
Wed, 14 Jan 2015 22:32:40 +0000	0,1547000000	0
Tue, 13 Jan 2015 23:12:56 +0000	0,1547000000	0
Thu, 08 Jan 2015 07:47:38 +0000	0,1547000000	0
Sun, 04 Jan 2015 05:03:21 +0000	0,1547000000	0
Sat, 03 Jan 2015 13:36:54 +0000	0,1547000000	0
Tue, 30 Dec 2014 20:51:52 +0000	0,1547000000	0
Tue, 30 Dec 2014 09:54:24 +0000	0,1547000000	0
Sun, 28 Dec 2014 12:08:51 +0000	0,1547000000	0
Fri, 26 Dec 2014 15:48:45 +0000	0,1547000000	0
Thu, 25 Dec 2014 21:30:28 +0000	0,1547000000	0
Wed, 24 Dec 2014 14:41:28 +0000	0,1547000000	0
Sat, 20 Dec 2014 07:30:55 +0000	0,1547000000	0
Tue, 16 Dec 2014 22:09:27 +0000	0,1547000000	0
Mon, 15 Dec 2014 13:57:59 +0000	0,1547000000	0
Fri, 12 Dec 2014 18:07:22 +0000	0,1547000000	0
Tue, 09 Dec 2014 07:09:08 +0000	0,1547000000	0
Sun, 07 Dec 2014 14:08:54 +0000	0,1547000000	0
Sun, 07 Dec 2014 10:33:28 +0000	0,1547000000	0
Sun, 07 Dec 2014 01:24:07 +0000	0,1547000000	0
Tue, 02 Dec 2014 16:18:30 +0000	0,1547000000	0
Tue, 02 Dec 2014 05:18:32 +0000	0,1547000000	0
Tue, 02 Dec 2014 00:44:02 +0000	0,1547000000	0
Sun, 30 Nov 2014 09:54:13 +0000	0,1547000000	0
Tue, 25 Nov 2014 16:31:12 +0000	0,1547000000	0
Tue, 25 Nov 2014 05:49:19 +0000	0,1547000000	0
Sun, 23 Nov 2014 19:12:07 +0000	0,1547000000	0
Sat, 22 Nov 2014 20:40:05 +0000	0,1547000000	0
Sat, 22 Nov 2014 02:19:41 +0000	0,1547000000	0
Mon, 17 Nov 2014 22:29:33 +0000	0,1547000000	0
Sat, 15 Nov 2014 19:11:11 +0000	0,1547000000	0
Sat, 01 Nov 2014 19:44:36 +0000	0,1547000000	0
Mon, 27 Oct 2014 12:40:40 +0000	0,1547000000	0
Wed, 15 Oct 2014 10:24:57 +0000	0,1547000000	0
Tue, 14 Oct 2014 19:11:21 +0000	0,1547000000	0
Mon, 22 Sep 2014 09:04:27 +0000	0,1547000000	0
Thu, 18 Sep 2014 09:06:24 +0000	0,1547000000	0
Tue, 16 Sep 2014 03:40:17 +0000	0,1547000000	0
Sun, 14 Sep 2014 03:37:12 +0000	0,1547000000	0
Fri, 12 Sep 2014 04:53:26 +0000	0,1547000000	0
Wed, 03 Sep 2014 20:40:24 +0000	0,1547000000	0
Tue, 26 Aug 2014 17:30:45 +0000	0,1547000000	0
Sun, 17 Aug 2014 20:22:53 +0000	0,1547000000	0
Thu, 14 Aug 2014 03:08:38 +0000	0,1547000000	0
Sun, 03 Aug 2014 02:51:23 +0000	0,1547000000	0
Thu, 31 Jul 2014 19:38:26 +0000	0,1547000000	0
Wed, 30 Jul 2014 05:44:30 +0000	0,1547000000	0
Mon, 28 Jul 2014 12:45:41 +0000	0,1547000000	0
Sun, 06 Jul 2014 05:37:24 +0000	0,1547000000	0
Mon, 30 Jun 2014 15:36:37 +0000	0,1547000000	0
Sat, 28 Jun 2014 07:26:59 +0000	0,1547000000	0
Fri, 20 Jun 2014 04:29:20 +0000	0,1547000000	+0,0012
Wed, 04 Jun 2014 19:18:38 +0000	0,1535000000	-0,0009
Wed, 04 Jun 2014 10:18:13 +0000	0,1544000000	+0,0041
Wed, 16 Apr 2014 12:44:21 +0000	0,1503000000	-0,0018
Mon, 14 Apr 2014 00:19:09 +0000	0,1521000000	+0,0004
Sat, 12 Apr 2014 19:10:18 +0000	0,1517000000	+0,0059
Sun, 16 Mar 2014 10:40:03 +0000	0,1458000000	+0,0002
Wed, 12 Mar 2014 11:38:36 +0000	0,1456000000	-0,0045
Sun, 02 Mar 2014 21:49:42 +0000	0,1501000000	-0,0085
Mon, 20 Jan 2014 10:30:47 +0000	0,1586000000	-0,0012
Tue, 14 Jan 2014 00:05:23 +0000	0,1598000000	+0,0013
Sat, 28 Dec 2013 14:39:15 +0000	0,1585000000	-0,0008
Thu, 26 Dec 2013 13:26:23 +0000	0,1593000000	-0,0005
Sun, 08 Dec 2013 08:22:34 +0000	0,1598000000	-0,00367032
Sat, 02 Nov 2013 19:10:01 +0000	0,1634703200	+0,000152485
Wed, 30 Oct 2013 09:40:38 +0000	0,1633178350	4,3984
Tue, 29 Oct 2013 22:52:54 +0000	0,1633618190	-0,000261022
Sun, 27 Oct 2013 22:59:14 +0000	0,1636228410	-0,004057292
Sat, 19 Oct 2013 23:52:30 +0000	0,1676801330	-0,001852829
Tue, 15 Oct 2013 08:28:23 +0000	0,1695329620	+0,00033465
Tue, 08 Oct 2013 03:43:31 +0000	0,1691983120	+0,000566237
Mon, 07 Oct 2013 09:42:05 +0000	0,1686320750	-0,000455763
Mon, 07 Oct 2013 03:53:08 +0000	0,1690878380	+0,00088159
Fri, 04 Oct 2013 09:59:25 +0000	0,1682062480	-0,001004948
Sat, 28 Sep 2013 22:30:43 +0000	0,1692111960	-0,001192391
Sun, 22 Sep 2013 19:49:52 +0000	0,1704035870	+0,001585652
Thu, 19 Sep 2013 00:45:53 +0000	0,1688179350	-0,001569034
Sat, 14 Sep 2013 07:49:41 +0000	0,1703869690	+0,003862777
Fri, 23 Aug 2013 23:24:05 +0000	0,1665241920	4,2819
Sun, 18 Aug 2013 21:09:22 +0000	0,1665670110	-0,001521726
Sun, 11 Aug 2013 02:26:14 +0000	0,1680887370	0
Sat, 10 Aug 2013 18:32:52 +0000	0,1680887370	+0,00072221
Sat, 03 Aug 2013 06:56:45 +0000	0,1673665270	-0,005552125
Fri, 19 Jul 2013 14:19:15 +0000	0,1729186520	+0,001072217
Mon, 15 Jul 2013 05:06:18 +0000	0,1718464350	-0,00026324
Mon, 01 Jul 2013 22:14:21 +0000	0,1721096750	0
Mon, 01 Jul 2013 18:30:43 +0000	0,1721096750	+0,001565683
Mon, 24 Jun 2013 12:11:12 +0000	0,1705439920	+0,000304074
Wed, 19 Jun 2013 21:31:47 +0000	0,1702399180	-0,007457428
Wed, 22 May 2013 23:26:44 +0000	0,1776973460	-0,002652932
Wed, 15 May 2013 21:00:39 +0000	0,1803502780	+0,000860902
Wed, 15 May 2013 04:30:24 +0000	0,1794893760	-0,001144247
Fri, 03 May 2013 16:25:37 +0000	0,1806336230	0
Tue, 30 Apr 2013 22:45:41 +0000	0,1806336230	+0,000101744
Mon, 15 Apr 2013 17:22:46 +0000	0,1805318790	-0,001822067
Sat, 13 Apr 2013 15:41:44 +0000	0,1823539460	-0,00051247
Wed, 10 Apr 2013 14:26:07 +0000	0,1828664160	-0,001346398
Wed, 27 Mar 2013 01:36:19 +0000	0,1842128140	+0,001768159
Sun, 24 Mar 2013 15:28:21 +0000	0,1824446550	+0,002168487
Fri, 01 Mar 2013 13:56:30 +0000	0,1802761680	+0,000100595
Wed, 27 Feb 2013 15:27:52 +0000	0,1801755730	+0,002046101
Thu, 21 Feb 2013 23:35:25 +0000	0,1781294720	+0,001095581
Sun, 17 Feb 2013 06:38:11 +0000	0,1770338910	0
Sat, 16 Feb 2013 21:39:29 +0000	0,1770338910	+0,0014765
Thu, 14 Feb 2013 06:29:00 +0000	0,1755573910	+0,000503769
Thu, 14 Feb 2013 00:42:37 +0000	0,1750536220	-0,001549396
Tue, 12 Feb 2013 11:42:06 +0000	0,1766030180	+6,8752
Mon, 11 Feb 2013 17:40:44 +0000	0,1765342660	-0,000127133
Sat, 02 Feb 2013 17:26:46 +0000	0,1766613990	+0,000161399
Tue, 29 Jan 2013 19:52:07 +0000	0,1765000000	+0,000512612
Sat, 26 Jan 2013 17:58:55 +0000	0,1759873880	-0,002801002
Sun, 13 Jan 2013 12:36:37 +0000	0,1787883900	-0,001076924
Sat, 05 Jan 2013 17:28:37 +0000	0,1798653140	+0,00171076
Tue, 01 Jan 2013 14:14:22 +0000	0,1781545540	-0,002379334
Mon, 10 Dec 2012 02:33:18 +0000	0,1805338880	-0,00276888
Fri, 23 Nov 2012 12:25:56 +0000	0,1833027680	+0,000826813
Wed, 14 Nov 2012 11:24:35 +0000	0,1824759550	-0,002185646
Tue, 13 Nov 2012 00:44:11 +0000	0,1846616010	+0,000651
Sat, 27 Oct 2012 22:56:44 +0000	0,1840106010	-0,002530235
Sun, 07 Oct 2012 03:37:25 +0000	0,1865408360	-0,001414396
Sun, 23 Sep 2012 22:57:48 +0000	0,1879552320	-0,001221949
Fri, 21 Sep 2012 04:39:51 +0000	0,1891771810	-0,006272664
Wed, 05 Sep 2012 14:34:15 +0000	0,1954498450	-0,002961334
Tue, 31 Jul 2012 15:06:49 +0000	0,1984111790	+0,013979594
Thu, 28 Jun 2012 17:44:02 +0000	0,1844315850	+0,001418532
Thu, 21 Jun 2012 05:47:42 +0000	0,1830130530	+0,00203731
Mon, 11 Jun 2012 06:31:23 +0000	0,1809757430	-0,002062022
Sat, 09 Jun 2012 20:17:04 +0000	0,1830377650	+0,006822931
Fri, 04 May 2012 00:07:11 +0000	0,1762148340	+0,001858023
Sat, 28 Apr 2012 15:19:50 +0000	0,1743568110	+0,001728244
Wed, 07 Mar 2012 01:16:13 +0000	0,1726285670	+0,005921807
Sun, 05 Feb 2012 14:22:45 +0000	0,1667067600	+0,000949817
Sat, 28 Jan 2012 08:53:17 +0000	0,1657569430	-0,000651536
Fri, 20 Jan 2012 00:12:10 +0000	0,1664084790	+0,015881003
Wed, 21 Dec 2011 14:54:38 +0000	0,1505274760	+0,000107046
Mon, 19 Dec 2011 11:52:44 +0000	0,1504204300	+0,001649907
Sat, 26 Nov 2011 10:44:18 +0000	0,1487705230	+8,023
Wed, 23 Nov 2011 21:02:51 +0000	0,1486902930	+0,003476241
Sun, 30 Oct 2011 01:34:25 +0000	0,1452140520	0
Sat, 29 Oct 2011 16:46:01 +0000	0,1452140520	+0,000330261
Sun, 02 Oct 2011 08:53:30 +0000	0,1448837910	-0,000546296
Fri, 30 Sep 2011 19:23:24 +0000	0,1454300870	+0,000268797
Fri, 23 Sep 2011 19:35:04 +0000	0,1451612900	-0,009500632
Sun, 11 Sep 2011 02:57:23 +0000	0,1546619220	-0,002597316
Fri, 09 Sep 2011 08:52:56 +0000	0,1572592380	+0,001925713
Thu, 08 Sep 2011 09:00:11 +0000	0,1553335250	+0,002058138
Sun, 04 Sep 2011 10:58:40 +0000	0,1532753870	+0,001826624
Fri, 26 Aug 2011 18:43:10 +0000	0,1514487630	+0,001655447
Wed, 24 Aug 2011 00:14:51 +0000	0,1497933160	-0,001896474
Mon, 22 Aug 2011 23:48:14 +0000	0,1516897900	-0,000493429
Sat, 20 Aug 2011 11:19:52 +0000	0,1521832190	+0,001871251
Wed, 17 Aug 2011 13:36:17 +0000	0,1503119680	-0,001788812
Sat, 13 Aug 2011 01:30:25 +0000	0,1521007800	+0,000928011
Thu, 11 Aug 2011 23:21:54 +0000	0,1511727690	-0,002471215
Sun, 10 Jul 2011 12:32:59 +0000	0,1536439840	+0,005405236
Thu, 23 Jun 2011 00:06:51 +0000	0,1482387480	0

Обратите внимание, что информация об обменного курса CLP в RSD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 20:13:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Сербский динар

Примечание: График курса обмена валют Чилийское песо/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Сербский динар в течение 2503 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.