Обменный курс на сегодня для CLP/RUB является CLP за RUB, это означает, что с 100 Чилийское песо можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или RUB.

CLP в RUB обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 13:16:23 +0000	0,0948000000	-0,0001
Sat, 03 Mar 2018 16:24:23 +0000	0,0949000000	+0,0034
Wed, 01 Nov 2017 05:07:50 +0000	0,0915000000	-0,0002
Wed, 01 Nov 2017 01:47:59 +0000	0,0917000000	+0,0008
Tue, 31 Oct 2017 08:44:45 +0000	0,0909000000	+0,0002
Tue, 31 Oct 2017 04:30:31 +0000	0,0907000000	-0,0003
Mon, 30 Oct 2017 11:36:57 +0000	0,0910000000	-0,0006
Sun, 29 Oct 2017 13:25:25 +0000	0,0916000000	0
Sat, 28 Oct 2017 10:44:36 +0000	0,0916000000	0
Sat, 28 Oct 2017 03:11:31 +0000	0,0916000000	+0,0003
Fri, 27 Oct 2017 06:35:22 +0000	0,0913000000	0
Fri, 27 Oct 2017 03:04:24 +0000	0,0913000000	+0,0001
Thu, 26 Oct 2017 21:01:40 +0000	0,0912000000	+0,0001
Wed, 25 Oct 2017 09:12:56 +0000	0,0911000000	-0,0003
Sun, 22 Oct 2017 12:29:23 +0000	0,0914000000	0
Fri, 20 Oct 2017 17:20:45 +0000	0,0914000000	-0,0003
Thu, 19 Oct 2017 22:00:12 +0000	0,0917000000	-0,0002
Thu, 19 Oct 2017 03:39:22 +0000	0,0919000000	-0,0008
Tue, 17 Oct 2017 09:39:03 +0000	0,0927000000	+0,0009
Sat, 14 Oct 2017 21:12:14 +0000	0,0918000000	-0,0006
Fri, 13 Oct 2017 02:03:06 +0000	0,0924000000	+0,0005
Tue, 10 Oct 2017 00:53:59 +0000	0,0919000000	0
Sun, 08 Oct 2017 07:50:58 +0000	0,0919000000	+0,0006
Wed, 04 Oct 2017 11:35:31 +0000	0,0913000000	+0,0006
Mon, 02 Oct 2017 23:25:27 +0000	0,0907000000	+0,0008
Sat, 30 Sep 2017 23:12:32 +0000	0,0899000000	-0,0012
Thu, 28 Sep 2017 14:00:52 +0000	0,0911000000	-0,001
Fri, 22 Sep 2017 15:36:54 +0000	0,0921000000	-0,0008
Tue, 19 Sep 2017 21:57:36 +0000	0,0929000000	-0,0003
Tue, 19 Sep 2017 17:16:55 +0000	0,0932000000	+0,0003
Tue, 19 Sep 2017 00:19:18 +0000	0,0929000000	+0,0005
Sun, 17 Sep 2017 13:43:17 +0000	0,0924000000	0
Fri, 15 Sep 2017 23:32:44 +0000	0,0924000000	+0,0002
Fri, 15 Sep 2017 06:09:18 +0000	0,0922000000	10
Thu, 14 Sep 2017 07:36:21 +0000	0,0923000000	-0,0005
Fri, 08 Sep 2017 03:23:59 +0000	0,0928000000	+0,0006
Mon, 04 Sep 2017 03:06:56 +0000	0,0922000000	10
Sun, 03 Sep 2017 22:37:30 +0000	0,0923000000	+0,0004
Sat, 02 Sep 2017 17:02:40 +0000	0,0919000000	-0,0003
Wed, 23 Aug 2017 12:15:17 +0000	0,0922000000	+0,001
Sun, 20 Aug 2017 17:58:30 +0000	0,0912000000	+0,0003
Sun, 20 Aug 2017 07:04:58 +0000	0,0909000000	0
Fri, 18 Aug 2017 21:37:15 +0000	0,0909000000	-0,0017
Sun, 13 Aug 2017 04:17:59 +0000	0,0926000000	+0,0006
Tue, 01 Aug 2017 02:47:31 +0000	0,0920000000	+0,0007
Mon, 31 Jul 2017 01:29:22 +0000	0,0913000000	+0,0002
Sun, 30 Jul 2017 14:19:41 +0000	0,0911000000	+0,0007
Mon, 17 Jul 2017 16:08:14 +0000	0,0904000000	+0,0004
Mon, 17 Jul 2017 10:01:03 +0000	0,0900000000	+0,0001
Sun, 16 Jul 2017 20:20:09 +0000	0,0899000000	+0,0013
Sun, 02 Jul 2017 23:58:06 +0000	0,0886000000	-0,0008
Wed, 28 Jun 2017 19:43:05 +0000	0,0894000000	0
Mon, 26 Jun 2017 09:59:51 +0000	0,0894000000	+0,0016
Mon, 19 Jun 2017 13:01:27 +0000	0,0878000000	+0,0011
Fri, 16 Jun 2017 10:05:25 +0000	0,0867000000	-0,0002
Fri, 16 Jun 2017 06:01:49 +0000	0,0869000000	+0,0002
Thu, 15 Jun 2017 22:03:03 +0000	0,0867000000	0
Thu, 15 Jun 2017 04:23:03 +0000	0,0867000000	+0,0007
Sat, 10 Jun 2017 21:06:17 +0000	0,0860000000	0
Sat, 10 Jun 2017 09:28:28 +0000	0,0860000000	+0,0009
Wed, 07 Jun 2017 15:43:00 +0000	0,0851000000	+0,0014
Mon, 29 May 2017 20:05:35 +0000	0,0837000000	-0,0003
Thu, 25 May 2017 13:45:15 +0000	0,0840000000	+0,0004
Wed, 24 May 2017 09:56:33 +0000	0,0836000000	-0,0016
Sun, 21 May 2017 14:07:25 +0000	0,0852000000	+0,0002
Wed, 17 May 2017 12:59:47 +0000	0,0850000000	+0,0001
Sun, 14 May 2017 20:07:08 +0000	0,0849000000	-0,0015
Mon, 08 May 2017 00:46:32 +0000	0,0864000000	+0,0001
Sat, 06 May 2017 22:06:33 +0000	0,0863000000	+0,0001
Thu, 04 May 2017 11:01:03 +0000	0,0862000000	+0,0008
Sat, 29 Apr 2017 06:49:40 +0000	0,0854000000	-0,0003
Fri, 28 Apr 2017 12:09:40 +0000	0,0857000000	+0,0006
Tue, 25 Apr 2017 15:22:45 +0000	0,0851000000	-0,0013
Sun, 23 Apr 2017 15:33:37 +0000	0,0864000000	0
Sat, 22 Apr 2017 22:38:24 +0000	0,0864000000	-0,0002
Wed, 19 Apr 2017 12:27:33 +0000	0,0866000000	0
Tue, 18 Apr 2017 01:05:07 +0000	0,0866000000	-0,0002
Mon, 17 Apr 2017 19:51:52 +0000	0,0868000000	0
Sun, 16 Apr 2017 19:42:52 +0000	0,0868000000	0
Thu, 13 Apr 2017 13:03:58 +0000	0,0868000000	-0,0002
Fri, 07 Apr 2017 14:51:57 +0000	0,0870000000	+0,0002
Fri, 07 Apr 2017 07:40:33 +0000	0,0868000000	+0,0015
Wed, 05 Apr 2017 13:57:36 +0000	0,0853000000	+0,0003
Wed, 05 Apr 2017 01:39:43 +0000	0,0850000000	-0,0002
Mon, 03 Apr 2017 21:48:00 +0000	0,0852000000	0
Mon, 03 Apr 2017 01:40:32 +0000	0,0852000000	-0,0004
Wed, 29 Mar 2017 14:23:30 +0000	0,0856000000	-0,0007
Sun, 26 Mar 2017 03:35:57 +0000	0,0863000000	-0,0003
Fri, 24 Mar 2017 07:09:03 +0000	0,0866000000	-0,0013
Wed, 22 Mar 2017 09:44:37 +0000	0,0879000000	+0,0016
Sun, 19 Mar 2017 08:35:26 +0000	0,0863000000	-0,0015
Wed, 15 Mar 2017 21:10:04 +0000	0,0878000000	-0,0009
Sun, 12 Mar 2017 01:21:17 +0000	0,0887000000	-0,0004
Thu, 09 Mar 2017 20:59:33 +0000	0,0891000000	+0,0011
Tue, 07 Mar 2017 15:47:58 +0000	0,0880000000	+10
Mon, 06 Mar 2017 20:30:16 +0000	0,0879000000	-0,0019
Tue, 28 Feb 2017 12:56:54 +0000	0,0898000000	+0,0003
Tue, 28 Feb 2017 06:11:44 +0000	0,0895000000	+0,0003
Mon, 27 Feb 2017 11:19:59 +0000	0,0892000000	-0,0012
Sun, 26 Feb 2017 19:35:40 +0000	0,0904000000	0
Sat, 25 Feb 2017 06:14:35 +0000	0,0904000000	0
Fri, 24 Feb 2017 23:55:04 +0000	0,0904000000	+0,001
Tue, 21 Feb 2017 15:31:16 +0000	0,0894000000	-0,0006
Thu, 16 Feb 2017 18:03:20 +0000	0,0900000000	+0,0007
Thu, 16 Feb 2017 11:27:32 +0000	0,0893000000	-0,0003
Wed, 15 Feb 2017 23:28:41 +0000	0,0896000000	-0,0014
Fri, 10 Feb 2017 11:14:05 +0000	0,0910000000	-0,0003
Fri, 10 Feb 2017 00:58:26 +0000	0,0913000000	-0,0008
Fri, 03 Feb 2017 23:05:37 +0000	0,0921000000	+0,0001
Sun, 29 Jan 2017 09:59:31 +0000	0,0920000000	0
Sat, 28 Jan 2017 03:44:20 +0000	0,0920000000	+0,0013
Tue, 24 Jan 2017 19:16:27 +0000	0,0907000000	-0,0005
Sun, 22 Jan 2017 03:51:18 +0000	0,0912000000	+0,001
Wed, 18 Jan 2017 19:27:17 +0000	0,0902000000	+0,0002
Mon, 16 Jan 2017 04:54:45 +0000	0,0900000000	+0,0003
Fri, 13 Jan 2017 07:57:20 +0000	0,0897000000	+0,0004
Tue, 10 Jan 2017 08:07:52 +0000	0,0893000000	+0,0002
Fri, 06 Jan 2017 15:22:06 +0000	0,0891000000	-0,0011
Wed, 04 Jan 2017 17:23:16 +0000	0,0902000000	+0,0001
Tue, 03 Jan 2017 22:25:43 +0000	0,0901000000	-0,0022
Sat, 31 Dec 2016 16:53:56 +0000	0,0923000000	+0,0017
Fri, 30 Dec 2016 05:53:56 +0000	0,0906000000	0
Thu, 29 Dec 2016 19:55:52 +0000	0,0906000000	+0,0006
Tue, 27 Dec 2016 23:03:12 +0000	0,0900000000	0
Tue, 27 Dec 2016 17:35:58 +0000	0,0900000000	-0,0005
Mon, 26 Dec 2016 07:18:01 +0000	0,0905000000	-0,0001
Sun, 25 Dec 2016 13:05:29 +0000	0,0906000000	0
Sun, 25 Dec 2016 06:48:26 +0000	0,0906000000	0
Sat, 24 Dec 2016 22:17:04 +0000	0,0906000000	0
Sat, 24 Dec 2016 10:22:31 +0000	0,0906000000	-0,0001
Fri, 23 Dec 2016 16:35:57 +0000	0,0907000000	+0,0004
Thu, 22 Dec 2016 21:15:07 +0000	0,0903000000	-0,0002
Wed, 21 Dec 2016 05:36:56 +0000	0,0905000000	-0,0017
Sun, 18 Dec 2016 23:03:03 +0000	0,0922000000	0
Sun, 18 Dec 2016 16:34:24 +0000	0,0922000000	-0,0037
Sat, 10 Dec 2016 21:44:29 +0000	0,0959000000	-0,001
Thu, 08 Dec 2016 22:36:39 +0000	0,0969000000	0
Thu, 08 Dec 2016 12:55:54 +0000	0,0969000000	+0,0021
Thu, 01 Dec 2016 18:12:49 +0000	0,0948000000	-0,002
Wed, 30 Nov 2016 08:45:37 +0000	0,0968000000	+0,001
Sun, 27 Nov 2016 15:13:58 +0000	0,0958000000	0
Sun, 27 Nov 2016 11:34:42 +0000	0,0958000000	0
Sun, 27 Nov 2016 04:47:00 +0000	0,0958000000	+0,0006
Fri, 25 Nov 2016 10:19:26 +0000	0,0952000000	+0,0003
Thu, 24 Nov 2016 05:01:02 +0000	0,0949000000	-0,0003
Sun, 20 Nov 2016 22:15:24 +0000	0,0952000000	-0,0012
Fri, 18 Nov 2016 10:06:17 +0000	0,0964000000	-0,0026
Mon, 14 Nov 2016 17:50:01 +0000	0,0990000000	+0,0003
Sat, 12 Nov 2016 18:56:23 +0000	0,0987000000	0
Sat, 12 Nov 2016 15:26:33 +0000	0,0987000000	-0,0005
Fri, 11 Nov 2016 11:20:42 +0000	0,0992000000	+0,0003
Wed, 09 Nov 2016 07:13:48 +0000	0,0989000000	+0,0013
Fri, 04 Nov 2016 07:08:20 +0000	0,0976000000	+0,0001
Wed, 02 Nov 2016 09:25:34 +0000	0,0975000000	+0,0012
Sat, 29 Oct 2016 12:36:59 +0000	0,0963000000	+0,0001
Wed, 26 Oct 2016 16:25:40 +0000	0,0962000000	+0,0011
Tue, 25 Oct 2016 21:23:48 +0000	0,0951000000	-0,0002
Tue, 25 Oct 2016 15:46:27 +0000	0,0953000000	+0,0016
Sat, 22 Oct 2016 01:24:48 +0000	0,0937000000	+0,0001
Wed, 19 Oct 2016 17:46:09 +0000	0,0936000000	0
Wed, 19 Oct 2016 10:16:29 +0000	0,0936000000	-0,0006
Tue, 18 Oct 2016 12:47:38 +0000	0,0942000000	+0,0003
Sun, 16 Oct 2016 04:34:18 +0000	0,0939000000	+0,0001
Fri, 14 Oct 2016 19:44:17 +0000	0,0938000000	-0,0001
Thu, 13 Oct 2016 17:47:39 +0000	0,0939000000	-0,0012
Thu, 13 Oct 2016 09:09:29 +0000	0,0951000000	+0,0017
Wed, 12 Oct 2016 01:54:09 +0000	0,0934000000	+0,0004
Sat, 08 Oct 2016 05:01:38 +0000	0,0930000000	-0,0008
Fri, 07 Oct 2016 10:09:12 +0000	0,0938000000	+0,0006
Fri, 07 Oct 2016 03:08:56 +0000	0,0932000000	10
Thu, 06 Oct 2016 23:55:37 +0000	0,0933000000	-0,0011
Tue, 04 Oct 2016 20:39:29 +0000	0,0944000000	+0,0001
Tue, 04 Oct 2016 00:05:17 +0000	0,0943000000	-0,0014
Wed, 28 Sep 2016 20:42:11 +0000	0,0957000000	-0,0004
Mon, 19 Sep 2016 00:46:06 +0000	0,0961000000	-0,0011
Sat, 17 Sep 2016 19:29:51 +0000	0,0972000000	+0,0007
Wed, 14 Sep 2016 01:46:00 +0000	0,0965000000	-0,0005
Tue, 13 Sep 2016 06:53:40 +0000	0,0970000000	+0,0006
Fri, 09 Sep 2016 20:22:46 +0000	0,0964000000	-0,0001
Fri, 09 Sep 2016 14:34:22 +0000	0,0965000000	-0,0002
Fri, 09 Sep 2016 10:01:57 +0000	0,0967000000	+0,0006
Thu, 08 Sep 2016 15:43:35 +0000	0,0961000000	-0,0004
Mon, 05 Sep 2016 10:14:18 +0000	0,0965000000	+0,0007
Sat, 03 Sep 2016 03:10:31 +0000	0,0958000000	-0,001
Thu, 01 Sep 2016 20:42:05 +0000	0,0968000000	-0,0012
Fri, 26 Aug 2016 13:34:28 +0000	0,0980000000	+0,0006
Sun, 21 Aug 2016 12:59:45 +0000	0,0974000000	+0,0002
Thu, 18 Aug 2016 04:42:03 +0000	0,0972000000	-0,0014
Mon, 15 Aug 2016 23:52:46 +0000	0,0986000000	-0,0025
Sun, 14 Aug 2016 09:05:26 +0000	0,1011000000	+0,0019
Tue, 09 Aug 2016 23:09:29 +0000	0,0992000000	-0,0022
Tue, 02 Aug 2016 05:16:42 +0000	0,1014000000	+0,0005
Mon, 01 Aug 2016 02:10:45 +0000	0,1009000000	+0,001
Sat, 30 Jul 2016 08:39:06 +0000	0,0999000000	-0,0003
Tue, 26 Jul 2016 10:44:42 +0000	0,1002000000	+0,0024
Wed, 20 Jul 2016 22:01:47 +0000	0,0978000000	+0,0005
Wed, 20 Jul 2016 05:04:03 +0000	0,0973000000	+0,0003
Tue, 19 Jul 2016 03:56:13 +0000	0,0970000000	-0,0003
Sun, 17 Jul 2016 21:45:32 +0000	0,0973000000	0
Sat, 16 Jul 2016 12:21:28 +0000	0,0973000000	+0,0003
Fri, 15 Jul 2016 11:13:18 +0000	0,0970000000	-0,0003
Wed, 13 Jul 2016 19:03:45 +0000	0,0973000000	+0,001
Sun, 10 Jul 2016 18:34:15 +0000	0,0963000000	0
Sat, 09 Jul 2016 11:14:54 +0000	0,0963000000	0
Sat, 09 Jul 2016 06:58:09 +0000	0,0963000000	-0,0013
Wed, 06 Jul 2016 14:24:33 +0000	0,0976000000	+0,0005
Mon, 04 Jul 2016 22:11:39 +0000	0,0971000000	+0,0026
Thu, 30 Jun 2016 11:08:44 +0000	0,0945000000	0
Wed, 29 Jun 2016 01:31:05 +0000	0,0945000000	-0,0035
Mon, 27 Jun 2016 06:56:54 +0000	0,0980000000	-0,0007
Fri, 24 Jun 2016 22:30:28 +0000	0,0987000000	+0,0025
Wed, 22 Jun 2016 22:40:12 +0000	0,0962000000	+0,001
Wed, 22 Jun 2016 14:04:11 +0000	0,0952000000	+0,0005
Tue, 21 Jun 2016 17:11:09 +0000	0,0947000000	+0,0004
Sun, 19 Jun 2016 00:07:16 +0000	0,0943000000	-0,0011
Thu, 16 Jun 2016 16:11:00 +0000	0,0954000000	-0,0013
Sat, 11 Jun 2016 16:55:46 +0000	0,0967000000	+0,0004
Fri, 10 Jun 2016 16:49:35 +0000	0,0963000000	+0,0023
Thu, 09 Jun 2016 02:38:44 +0000	0,0940000000	-0,0026
Tue, 31 May 2016 23:18:39 +0000	0,0966000000	+0,0004
Tue, 31 May 2016 15:09:37 +0000	0,0962000000	+0,0017
Wed, 25 May 2016 12:58:02 +0000	0,0945000000	-0,0019
Sun, 22 May 2016 17:22:31 +0000	0,0964000000	0
Sat, 21 May 2016 05:53:51 +0000	0,0964000000	+0,0007
Thu, 19 May 2016 18:09:32 +0000	0,0957000000	+0,0012
Sun, 15 May 2016 05:25:42 +0000	0,0945000000	0
Sat, 14 May 2016 18:40:19 +0000	0,0945000000	-0,001
Thu, 12 May 2016 10:17:08 +0000	0,0955000000	-0,0002
Thu, 12 May 2016 03:45:54 +0000	0,0957000000	-0,0037
Mon, 09 May 2016 19:18:15 +0000	0,0994000000	+0,0008
Sat, 07 May 2016 10:05:42 +0000	0,0986000000	-0,0007
Fri, 06 May 2016 07:29:45 +0000	0,0993000000	-0,0001
Sat, 30 Apr 2016 01:18:43 +0000	0,0994000000	-0,002
Thu, 21 Apr 2016 19:51:11 +0000	0,1014000000	+0,0017
Fri, 15 Apr 2016 07:09:03 +0000	0,0997000000	+0,0022
Tue, 12 Apr 2016 12:23:34 +0000	0,0975000000	-0,0011
Mon, 11 Apr 2016 01:36:21 +0000	0,0986000000	-0,0034
Mon, 04 Apr 2016 23:19:43 +0000	0,1020000000	+0,0008
Sun, 03 Apr 2016 21:30:39 +0000	0,1012000000	+0,0012
Thu, 31 Mar 2016 01:54:30 +0000	0,1000000000	-0,0005
Wed, 30 Mar 2016 20:25:51 +0000	0,1005000000	-0,0003
Sat, 26 Mar 2016 16:00:36 +0000	0,1008000000	+0,0011
Fri, 25 Mar 2016 13:01:27 +0000	0,0997000000	-0,0019
Wed, 23 Mar 2016 21:00:18 +0000	0,1016000000	+0,0012
Wed, 23 Mar 2016 02:01:25 +0000	0,1004000000	-0,0003
Tue, 22 Mar 2016 08:34:34 +0000	0,1007000000	-0,0011
Mon, 21 Mar 2016 03:51:29 +0000	0,1018000000	+0,0005
Fri, 18 Mar 2016 04:27:34 +0000	0,1013000000	+0,0017
Thu, 17 Mar 2016 12:14:12 +0000	0,0996000000	-0,003
Wed, 16 Mar 2016 17:40:32 +0000	0,1026000000	-0,0011
Tue, 15 Mar 2016 21:40:18 +0000	0,1037000000	-0,0018
Tue, 15 Mar 2016 00:41:23 +0000	0,1055000000	+0,0002
Sun, 13 Mar 2016 11:11:22 +0000	0,1053000000	0
Sat, 12 Mar 2016 12:40:41 +0000	0,1053000000	-0,0043
Mon, 29 Feb 2016 10:24:02 +0000	0,1096000000	-0,0005
Sat, 27 Feb 2016 20:35:23 +0000	0,1101000000	+0,0003
Thu, 25 Feb 2016 07:53:09 +0000	0,1098000000	+0,0005
Wed, 24 Feb 2016 23:05:51 +0000	0,1093000000	-0,0008
Sat, 20 Feb 2016 03:22:21 +0000	0,1101000000	-0,0002
Mon, 15 Feb 2016 22:44:35 +0000	0,1103000000	-0,001
Thu, 11 Feb 2016 08:18:21 +0000	0,1113000000	+0,0007
Wed, 10 Feb 2016 10:26:35 +0000	0,1106000000	+0,0008
Mon, 08 Feb 2016 21:12:00 +0000	0,1098000000	+0,0006
Fri, 05 Feb 2016 21:08:18 +0000	0,1092000000	-0,0014
Tue, 02 Feb 2016 16:14:28 +0000	0,1106000000	+0,0014
Sun, 24 Jan 2016 16:41:28 +0000	0,1092000000	0
Sun, 24 Jan 2016 05:25:18 +0000	0,1092000000	0
Sat, 23 Jan 2016 08:28:58 +0000	0,1092000000	-0,0066
Thu, 21 Jan 2016 11:20:44 +0000	0,1158000000	+0,0075
Tue, 19 Jan 2016 18:35:19 +0000	0,1083000000	+0,002
Mon, 18 Jan 2016 01:15:16 +0000	0,1063000000	+0,0002
Sun, 17 Jan 2016 19:45:22 +0000	0,1061000000	0
Sun, 17 Jan 2016 10:15:35 +0000	0,1061000000	0
Sat, 16 Jan 2016 23:23:02 +0000	0,1061000000	0
Sat, 16 Jan 2016 12:24:31 +0000	0,1061000000	+0,0033
Fri, 08 Jan 2016 07:48:42 +0000	0,1028000000	0
Wed, 06 Jan 2016 02:10:48 +0000	0,1028000000	+0,0014
Tue, 05 Jan 2016 04:50:45 +0000	0,1014000000	-0,0016
Mon, 04 Jan 2016 00:44:45 +0000	0,1030000000	0
Fri, 01 Jan 2016 11:34:45 +0000	0,1030000000	+0,0021
Sun, 27 Dec 2015 08:41:48 +0000	0,1009000000	0
Sat, 26 Dec 2015 05:43:44 +0000	0,1009000000	+0,001
Wed, 23 Dec 2015 20:31:54 +0000	0,0999000000	-0,0016
Wed, 23 Dec 2015 13:00:39 +0000	0,1015000000	0
Sun, 20 Dec 2015 20:08:57 +0000	0,1015000000	0
Sat, 19 Dec 2015 22:32:25 +0000	0,1015000000	0
Sat, 19 Dec 2015 00:32:33 +0000	0,1015000000	+0,0011
Fri, 18 Dec 2015 03:48:38 +0000	0,1004000000	+0,0008
Tue, 15 Dec 2015 03:53:16 +0000	0,0996000000	0
Sun, 13 Dec 2015 12:18:07 +0000	0,0996000000	+0,0012
Wed, 09 Dec 2015 00:46:45 +0000	0,0984000000	+0,0018
Fri, 04 Dec 2015 13:36:35 +0000	0,0966000000	-0,0005
Thu, 03 Dec 2015 17:06:56 +0000	0,0971000000	+0,0013
Thu, 03 Dec 2015 03:41:07 +0000	0,0958000000	+0,0023
Mon, 30 Nov 2015 23:49:17 +0000	0,0935000000	+0,0004
Mon, 30 Nov 2015 14:47:32 +0000	0,0931000000	-0,0001
Mon, 30 Nov 2015 10:11:46 +0000	0,0932000000	-0,0003
Sat, 28 Nov 2015 01:54:28 +0000	0,0935000000	+0,0016
Thu, 26 Nov 2015 04:49:57 +0000	0,0919000000	0
Tue, 24 Nov 2015 20:40:05 +0000	0,0919000000	-0,0008
Mon, 23 Nov 2015 11:19:58 +0000	0,0927000000	+0,0012
Tue, 17 Nov 2015 21:44:22 +0000	0,0915000000	-0,0034
Fri, 13 Nov 2015 09:36:34 +0000	0,0949000000	-0,0001
Fri, 13 Nov 2015 04:17:40 +0000	0,0950000000	-0,0002
Thu, 12 Nov 2015 23:58:35 +0000	0,0952000000	+0,0015
Wed, 11 Nov 2015 22:38:40 +0000	0,0937000000	+0,0004
Wed, 11 Nov 2015 18:45:35 +0000	0,0933000000	+0,0018
Tue, 10 Nov 2015 15:01:57 +0000	0,0915000000	-0,0004
Mon, 09 Nov 2015 16:20:21 +0000	0,0919000000	+0,0009
Wed, 04 Nov 2015 11:19:06 +0000	0,0910000000	+0,0001
Wed, 04 Nov 2015 02:56:01 +0000	0,0909000000	-0,0036
Wed, 28 Oct 2015 01:32:16 +0000	0,0945000000	+0,002
Tue, 27 Oct 2015 09:41:50 +0000	0,0925000000	+0,0009
Tue, 27 Oct 2015 05:15:49 +0000	0,0916000000	+0,0004
Mon, 26 Oct 2015 12:25:10 +0000	0,0912000000	+0,0012
Sun, 25 Oct 2015 04:33:20 +0000	0,0900000000	0
Sat, 24 Oct 2015 05:19:14 +0000	0,0900000000	-0,0008
Fri, 23 Oct 2015 15:58:22 +0000	0,0908000000	+0,0005
Thu, 22 Oct 2015 08:54:50 +0000	0,0903000000	-0,0011
Wed, 21 Oct 2015 08:38:21 +0000	0,0914000000	-0,0002
Mon, 19 Oct 2015 03:18:08 +0000	0,0916000000	+0,0005
Fri, 16 Oct 2015 09:22:29 +0000	0,0911000000	-0,0005
Fri, 16 Oct 2015 05:34:18 +0000	0,0916000000	-0,0002
Mon, 12 Oct 2015 19:48:14 +0000	0,0918000000	+0,0007
Sat, 10 Oct 2015 10:05:22 +0000	0,0911000000	-0,0001
Thu, 08 Oct 2015 12:06:11 +0000	0,0912000000	+0,0007
Thu, 08 Oct 2015 05:41:58 +0000	0,0905000000	-0,0029
Tue, 06 Oct 2015 18:17:38 +0000	0,0934000000	-0,0024
Sat, 03 Oct 2015 19:26:03 +0000	0,0958000000	0
Sat, 03 Oct 2015 01:19:04 +0000	0,0958000000	+0,0024
Mon, 28 Sep 2015 07:35:51 +0000	0,0934000000	+0,0001
Sun, 27 Sep 2015 23:16:50 +0000	0,0933000000	-0,0001
Sun, 27 Sep 2015 13:27:52 +0000	0,0934000000	0
Sat, 26 Sep 2015 22:24:45 +0000	0,0934000000	-0,0064
Sun, 20 Sep 2015 15:20:13 +0000	0,0998000000	0
Sun, 20 Sep 2015 01:26:52 +0000	0,0998000000	0
Sat, 19 Sep 2015 17:02:32 +0000	0,0998000000	+0,0027
Fri, 18 Sep 2015 06:45:51 +0000	0,0971000000	0
Thu, 17 Sep 2015 08:40:34 +0000	0,0971000000	-0,0015
Mon, 14 Sep 2015 01:56:06 +0000	0,0986000000	+10
Sat, 12 Sep 2015 05:58:13 +0000	0,0985000000	0
Tue, 08 Sep 2015 11:03:05 +0000	0,0985000000	-0,001
Mon, 07 Sep 2015 19:44:29 +0000	0,0995000000	+0,0006
Sun, 06 Sep 2015 21:00:36 +0000	0,0989000000	0
Fri, 04 Sep 2015 21:08:30 +0000	0,0989000000	+0,001
Fri, 04 Sep 2015 09:33:38 +0000	0,0979000000	+0,0005
Thu, 03 Sep 2015 14:09:39 +0000	0,0974000000	+0,0011
Tue, 01 Sep 2015 20:04:05 +0000	0,0963000000	+0,0018
Sat, 29 Aug 2015 00:16:43 +0000	0,0945000000	-0,0035
Tue, 25 Aug 2015 22:08:17 +0000	0,0980000000	-0,0009
Sun, 23 Aug 2015 13:35:12 +0000	0,0989000000	0
Sat, 22 Aug 2015 08:23:10 +0000	0,0989000000	0
Sat, 22 Aug 2015 03:13:19 +0000	0,0989000000	+0,0046
Tue, 18 Aug 2015 12:07:44 +0000	0,0943000000	-0,0004
Sun, 16 Aug 2015 09:17:41 +0000	0,0947000000	0
Sat, 15 Aug 2015 16:06:49 +0000	0,0947000000	10
Fri, 14 Aug 2015 20:12:29 +0000	0,0948000000	+0,0007
Tue, 11 Aug 2015 20:20:59 +0000	0,0941000000	-0,0002
Thu, 06 Aug 2015 21:40:14 +0000	0,0943000000	+0,0019
Mon, 03 Aug 2015 15:24:07 +0000	0,0924000000	+0,0009
Fri, 31 Jul 2015 21:13:42 +0000	0,0915000000	+0,0038
Thu, 30 Jul 2015 03:25:43 +0000	0,0877000000	-0,0028
Tue, 28 Jul 2015 07:59:24 +0000	0,0905000000	+0,0011
Mon, 27 Jul 2015 22:14:39 +0000	0,0894000000	+0,0009
Sat, 25 Jul 2015 17:55:43 +0000	0,0885000000	+0,0008
Mon, 20 Jul 2015 17:55:34 +0000	0,0877000000	-0,0006
Mon, 20 Jul 2015 11:10:30 +0000	0,0883000000	0
Fri, 17 Jul 2015 14:07:17 +0000	0,0883000000	+0,0012
Sun, 12 Jul 2015 11:11:41 +0000	0,0871000000	0
Sat, 11 Jul 2015 20:42:06 +0000	0,0871000000	-0,0012
Mon, 06 Jul 2015 15:03:17 +0000	0,0883000000	+0,0007
Fri, 03 Jul 2015 14:51:32 +0000	0,0876000000	0
Fri, 03 Jul 2015 07:28:24 +0000	0,0876000000	+0,0011
Tue, 30 Jun 2015 19:44:23 +0000	0,0865000000	+0,0002
Sat, 27 Jun 2015 21:52:53 +0000	0,0863000000	-0,0001
Thu, 25 Jun 2015 14:00:06 +0000	0,0864000000	+0,0005
Tue, 23 Jun 2015 11:32:43 +0000	0,0859000000	+0,0009
Fri, 19 Jun 2015 01:33:40 +0000	0,0850000000	10
Wed, 17 Jun 2015 08:35:44 +0000	0,0851000000	-0,0024
Sun, 14 Jun 2015 03:44:47 +0000	0,0875000000	0
Sat, 13 Jun 2015 20:35:43 +0000	0,0875000000	+10
Fri, 12 Jun 2015 11:27:53 +0000	0,0874000000	-0,0017
Mon, 08 Jun 2015 17:51:59 +0000	0,0891000000	+0,0044
Wed, 03 Jun 2015 06:38:25 +0000	0,0847000000	-0,0012
Mon, 01 Jun 2015 20:38:27 +0000	0,0859000000	+0,0001
Mon, 01 Jun 2015 13:53:08 +0000	0,0858000000	+0,0036
Fri, 22 May 2015 20:51:36 +0000	0,0822000000	0
Wed, 20 May 2015 04:21:27 +0000	0,0822000000	-0,0008
Sat, 16 May 2015 12:44:48 +0000	0,0830000000	0
Fri, 15 May 2015 22:23:47 +0000	0,0830000000	10
Fri, 15 May 2015 16:38:47 +0000	0,0831000000	-0,001
Fri, 15 May 2015 08:13:26 +0000	0,0841000000	+0,0008
Thu, 14 May 2015 12:47:19 +0000	0,0833000000	-0,0012
Sat, 09 May 2015 11:12:40 +0000	0,0845000000	+0,0023
Thu, 07 May 2015 15:53:03 +0000	0,0822000000	-0,0004
Thu, 07 May 2015 09:15:03 +0000	0,0826000000	-0,0023
Sun, 03 May 2015 23:10:56 +0000	0,0849000000	-0,0002
Wed, 29 Apr 2015 10:17:53 +0000	0,0851000000	0
Tue, 28 Apr 2015 09:22:30 +0000	0,0851000000	0
Mon, 27 Apr 2015 22:14:26 +0000	0,0851000000	+0,0022
Sun, 26 Apr 2015 20:48:04 +0000	0,0829000000	0
Sun, 26 Apr 2015 08:13:53 +0000	0,0829000000	-0,0003
Fri, 24 Apr 2015 19:30:42 +0000	0,0832000000	-0,0033
Sun, 12 Apr 2015 23:42:33 +0000	0,0865000000	0
Sat, 11 Apr 2015 14:38:12 +0000	0,0865000000	+0,0035
Fri, 10 Apr 2015 12:27:32 +0000	0,0830000000	-0,002
Thu, 09 Apr 2015 15:57:14 +0000	0,0850000000	-0,0073
Sun, 05 Apr 2015 15:06:57 +0000	0,0923000000	-0,0005
Tue, 31 Mar 2015 14:11:40 +0000	0,0928000000	+0,0004
Thu, 26 Mar 2015 05:29:08 +0000	0,0924000000	-0,0015
Sat, 21 Mar 2015 03:49:37 +0000	0,0939000000	-0,0034
Sun, 15 Mar 2015 16:02:54 +0000	0,0973000000	+0,0008
Mon, 09 Mar 2015 13:53:03 +0000	0,0965000000	+0,0003
Sun, 08 Mar 2015 23:55:57 +0000	0,0962000000	0
Sun, 08 Mar 2015 00:14:08 +0000	0,0962000000	0
Sat, 07 Mar 2015 12:02:22 +0000	0,0962000000	0
Sat, 07 Mar 2015 06:17:27 +0000	0,0962000000	+0,0005
Fri, 06 Mar 2015 10:12:53 +0000	0,0957000000	-0,0024
Thu, 05 Mar 2015 23:24:18 +0000	0,0981000000	-0,0016
Sat, 28 Feb 2015 18:58:05 +0000	0,0997000000	-0,002
Wed, 25 Feb 2015 03:48:32 +0000	0,1017000000	+0,0013
Sat, 21 Feb 2015 05:03:28 +0000	0,1004000000	+0,0011
Wed, 18 Feb 2015 20:06:52 +0000	0,0993000000	-0,0088
Fri, 06 Feb 2015 16:50:36 +0000	0,1081000000	+0,001
Thu, 05 Feb 2015 19:18:44 +0000	0,1071000000	+0,0025
Tue, 03 Feb 2015 22:42:44 +0000	0,1046000000	-0,0016
Mon, 26 Jan 2015 16:37:27 +0000	0,1062000000	+0,003
Tue, 20 Jan 2015 00:08:17 +0000	0,1032000000	-0,0009
Sat, 17 Jan 2015 14:53:13 +0000	0,1041000000	+0,0002
Fri, 16 Jan 2015 01:00:00 +0000	0,1039000000	+0,0007
Wed, 14 Jan 2015 22:32:38 +0000	0,1032000000	+0,001
Fri, 09 Jan 2015 14:14:10 +0000	0,1022000000	-0,0001
Thu, 08 Jan 2015 07:47:27 +0000	0,1023000000	+0,0077
Tue, 30 Dec 2014 20:51:51 +0000	0,0946000000	+0,0001
Tue, 30 Dec 2014 09:54:23 +0000	0,0945000000	+0,0105
Mon, 29 Dec 2014 00:33:58 +0000	0,0840000000	0
Fri, 26 Dec 2014 16:42:57 +0000	0,0840000000	0
Thu, 25 Dec 2014 21:26:26 +0000	0,0840000000	-0,005
Wed, 24 Dec 2014 14:41:15 +0000	0,0890000000	-0,0073
Sat, 20 Dec 2014 07:30:46 +0000	0,0963000000	-0,002
Thu, 18 Dec 2014 02:01:33 +0000	0,0983000000	-0,0141
Wed, 17 Dec 2014 03:36:21 +0000	0,1124000000	+0,0184
Sat, 13 Dec 2014 06:48:17 +0000	0,0940000000	+0,0054
Tue, 09 Dec 2014 09:13:03 +0000	0,0886000000	+0,0008
Tue, 09 Dec 2014 06:05:57 +0000	0,0878000000	+0,0018
Sun, 07 Dec 2014 14:08:45 +0000	0,0860000000	0
Sun, 07 Dec 2014 01:23:56 +0000	0,0860000000	0
Sat, 06 Dec 2014 15:19:06 +0000	0,0860000000	0
Sat, 06 Dec 2014 01:37:12 +0000	0,0860000000	-0,0014
Tue, 02 Dec 2014 16:18:36 +0000	0,0874000000	+0,0049
Sun, 30 Nov 2014 01:27:51 +0000	0,0825000000	0
Sat, 29 Nov 2014 20:41:43 +0000	0,0825000000	+0,0069
Tue, 25 Nov 2014 00:05:33 +0000	0,0756000000	-0,0014
Fri, 21 Nov 2014 19:26:40 +0000	0,0770000000	+0,0008
Fri, 21 Nov 2014 11:03:41 +0000	0,0762000000	-0,0024
Wed, 19 Nov 2014 00:27:50 +0000	0,0786000000	-0,0005
Mon, 17 Nov 2014 23:09:48 +0000	0,0791000000	-0,0008
Mon, 17 Nov 2014 09:02:35 +0000	0,0799000000	+0,0019
Thu, 06 Nov 2014 12:58:48 +0000	0,0780000000	+0,0032
Sun, 02 Nov 2014 21:50:23 +0000	0,0748000000	0
Sat, 01 Nov 2014 19:40:37 +0000	0,0748000000	+0,0015
Wed, 29 Oct 2014 01:52:21 +0000	0,0733000000	+0,0023
Thu, 23 Oct 2014 08:43:57 +0000	0,0710000000	+0,0018
Thu, 16 Oct 2014 20:31:30 +0000	0,0692000000	-0,0003
Wed, 15 Oct 2014 10:26:39 +0000	0,0695000000	+0,0006
Mon, 13 Oct 2014 18:27:17 +0000	0,0689000000	+0,0023
Fri, 03 Oct 2014 09:02:45 +0000	0,0666000000	+0,0018
Mon, 22 Sep 2014 09:01:56 +0000	0,0648000000	+0,0005
Thu, 18 Sep 2014 18:41:24 +0000	0,0643000000	0
Thu, 18 Sep 2014 09:06:27 +0000	0,0643000000	-0,0001
Tue, 16 Sep 2014 00:33:53 +0000	0,0644000000	+0,0008
Sun, 14 Sep 2014 03:33:42 +0000	0,0636000000	0
Fri, 12 Sep 2014 22:40:25 +0000	0,0636000000	-0,0001
Fri, 12 Sep 2014 01:29:21 +0000	0,0637000000	+0,0009
Thu, 04 Sep 2014 11:37:18 +0000	0,0628000000	-0,0004
Mon, 01 Sep 2014 00:02:00 +0000	0,0632000000	0
Sun, 31 Aug 2014 06:11:57 +0000	0,0632000000	+0,0009
Thu, 21 Aug 2014 07:21:13 +0000	0,0623000000	-0,0003
Sun, 17 Aug 2014 08:31:43 +0000	0,0626000000	+0,0002
Thu, 14 Aug 2014 03:28:03 +0000	0,0624000000	-0,0006
Fri, 08 Aug 2014 13:35:12 +0000	0,0630000000	+0,0006
Tue, 05 Aug 2014 18:46:48 +0000	0,0624000000	0
Fri, 01 Aug 2014 20:29:25 +0000	0,0624000000	+0,0006
Sun, 20 Jul 2014 06:06:38 +0000	0,0618000000	-0,0007
Thu, 03 Jul 2014 18:06:24 +0000	0,0625000000	+0,001
Mon, 30 Jun 2014 15:36:40 +0000	0,0615000000	+0,0003
Fri, 27 Jun 2014 19:21:55 +0000	0,0612000000	-0,0028
Wed, 04 Jun 2014 10:18:16 +0000	0,0640000000	+0,0025
Mon, 26 May 2014 08:08:12 +0000	0,0615000000	-0,0018
Wed, 14 May 2014 08:31:23 +0000	0,0633000000	-0,0003
Sun, 11 May 2014 12:54:03 +0000	0,0636000000	-0,0007
Sun, 27 Apr 2014 11:07:11 +0000	0,0643000000	-0,0007
Sun, 13 Apr 2014 11:37:50 +0000	0,0650000000	+0,001
Wed, 02 Apr 2014 18:20:34 +0000	0,0640000000	+0,0001
Mon, 31 Mar 2014 16:32:32 +0000	0,0639000000	-0,001
Fri, 28 Mar 2014 17:34:11 +0000	0,0649000000	+0,0012
Wed, 19 Mar 2014 08:11:09 +0000	0,0637000000	0
Mon, 17 Mar 2014 21:27:57 +0000	0,0637000000	-0,0002
Sun, 16 Mar 2014 12:54:12 +0000	0,0639000000	-0,001
Fri, 07 Mar 2014 00:46:01 +0000	0,0649000000	+0,0023
Wed, 22 Jan 2014 23:37:24 +0000	0,0626000000	+0,0009
Fri, 27 Dec 2013 09:28:08 +0000	0,0617000000	-0,0005
Thu, 26 Dec 2013 13:26:26 +0000	0,0622000000	-0,0001
Sun, 22 Dec 2013 16:59:22 +0000	0,0623000000	0
Sat, 14 Dec 2013 15:50:04 +0000	0,0623000000	0
Sat, 14 Dec 2013 03:26:29 +0000	0,0623000000	-0,0009206244
Mon, 04 Nov 2013 11:59:49 +0000	0,0632206244	+0,0002793357
Mon, 28 Oct 2013 05:19:41 +0000	0,0629412887	-0,0012671895
Sun, 20 Oct 2013 22:31:07 +0000	0,0642084782	-0,000756794
Tue, 15 Oct 2013 09:27:27 +0000	0,0649652722	+0,0003269812
Thu, 10 Oct 2013 12:20:57 +0000	0,0646382910	+0,0002342376
Mon, 07 Oct 2013 09:42:07 +0000	0,0644040534	+0,0003776084
Sat, 28 Sep 2013 22:20:17 +0000	0,0640264450	-0,0001243759
Sat, 14 Sep 2013 04:52:28 +0000	0,0641508209	-0,0010737607
Tue, 10 Sep 2013 13:53:17 +0000	0,0652245816	-0,0004926513
Sat, 07 Sep 2013 07:33:59 +0000	0,0657172329	+0,000156596
Tue, 03 Sep 2013 06:52:27 +0000	0,0655606369	+0,000704523
Sun, 25 Aug 2013 17:58:40 +0000	0,0648561139	+0,0008186543
Wed, 07 Aug 2013 04:17:05 +0000	0,0640374596	4,99592
Sat, 03 Aug 2013 23:35:14 +0000	0,0640874188	-0,0003597604
Mon, 22 Jul 2013 14:20:58 +0000	0,0644471792	-0,0003453937
Fri, 19 Jul 2013 14:19:20 +0000	0,0647925729	+0,000375395
Sat, 13 Jul 2013 11:38:04 +0000	0,0644171779	-0,0006030997
Tue, 09 Jul 2013 14:17:11 +0000	0,0650202776	-0,0005638782
Sun, 07 Jul 2013 03:07:00 +0000	0,0655841558	+0,0008305155
Wed, 26 Jun 2013 11:52:27 +0000	0,0647536403	+0,0006763532
Mon, 24 Jun 2013 10:58:49 +0000	0,0640772871	-0,0004690763
Wed, 22 May 2013 12:31:42 +0000	0,0645463634	-0,0012472524
Thu, 16 May 2013 07:31:38 +0000	0,0657936158	-0,0004338352
Wed, 15 May 2013 20:57:17 +0000	0,0662274510	+0,0004441747
Wed, 15 May 2013 07:03:01 +0000	0,0657832763	-0,0002442145
Sun, 05 May 2013 22:22:47 +0000	0,0660274908	-0,0003076565
Mon, 29 Apr 2013 00:43:11 +0000	0,0663351473	+0,0002768441
Fri, 26 Apr 2013 05:09:38 +0000	0,0660583032	+1,02853
Fri, 26 Apr 2013 01:04:17 +0000	0,0660480179	-0,000191695
Wed, 10 Apr 2013 14:26:07 +0000	0,0662397129	-0,0001684757
Wed, 10 Apr 2013 06:27:34 +0000	0,0664081886	-0,000905584
Fri, 05 Apr 2013 12:19:57 +0000	0,0673137726	+0,0018929232
Tue, 26 Mar 2013 21:24:12 +0000	0,0654208494	+0,0001894178
Tue, 12 Mar 2013 17:24:38 +0000	0,0652314316	+0,0004078193
Fri, 01 Mar 2013 13:56:32 +0000	0,0648236123	+0,0005487567
Mon, 25 Feb 2013 09:30:27 +0000	0,0642748556	+0,0001458703
Thu, 21 Feb 2013 17:53:11 +0000	0,0641289853	+0,0001236866
Sat, 16 Feb 2013 21:39:29 +0000	0,0640052987	0
Sat, 16 Feb 2013 03:33:30 +0000	0,0640052987	+8,85168
Thu, 14 Feb 2013 06:29:00 +0000	0,0639167819	+0,0001987985
Thu, 14 Feb 2013 00:42:42 +0000	0,0637179834	-0,0001695649
Tue, 12 Feb 2013 11:42:01 +0000	0,0638875483	+5,1883
Mon, 11 Feb 2013 17:28:42 +0000	0,0638823600	-0,0002523047
Wed, 23 Jan 2013 14:41:44 +0000	0,0641346647	6,02506
Mon, 21 Jan 2013 05:09:32 +0000	0,0641949153	+4,74999
Sun, 13 Jan 2013 12:31:16 +0000	0,0641474154	+0,0003507349
Tue, 01 Jan 2013 14:23:35 +0000	0,0637966805	-0,0007945684
Mon, 24 Dec 2012 18:38:41 +0000	0,0645912489	-0,001024725
Wed, 07 Nov 2012 02:37:07 +0000	0,0656159739	+4,530125
Sun, 04 Nov 2012 03:53:48 +0000	0,0655706727	+1,33729
Wed, 31 Oct 2012 03:58:38 +0000	0,0655572998	+0,0001323359
Sat, 27 Oct 2012 22:58:40 +0000	0,0654249639	-0,001075348
Thu, 20 Sep 2012 02:54:19 +0000	0,0665003119	+0,0004219992
Fri, 17 Aug 2012 11:52:27 +0000	0,0660783127	4,398
Thu, 16 Aug 2012 14:03:36 +0000	0,0661222927	-0,0007810476
Tue, 31 Jul 2012 15:06:51 +0000	0,0669033403	+0,0002002063
Tue, 31 Jul 2012 01:53:18 +0000	0,0667031340	+0,0012141206
Thu, 28 Jun 2012 13:10:54 +0000	0,0654890134	+0,0013206356
Mon, 18 Jun 2012 10:29:18 +0000	0,0641683778	-0,0008205044
Mon, 04 Jun 2012 03:26:39 +0000	0,0649888822	+0,0043417436
Mon, 23 Apr 2012 07:42:59 +0000	0,0606471386	-0,0005592219
Mon, 16 Apr 2012 10:41:26 +0000	0,0612063605	+0,0010972312
Sun, 01 Apr 2012 02:05:21 +0000	0,0601091293	-0,0002442731
Thu, 22 Mar 2012 04:12:24 +0000	0,0603534024	-0,0005791303
Sun, 11 Mar 2012 12:28:13 +0000	0,0609325327	-0,0021723607
Mon, 06 Feb 2012 17:01:29 +0000	0,0631048934	+0,0003255722
Sun, 05 Feb 2012 23:25:04 +0000	0,0627793212	-0,0003579708
Fri, 13 Jan 2012 03:52:08 +0000	0,0631372920	+0,0016255356
Mon, 12 Dec 2011 17:18:59 +0000	0,0615117564	-0,000255914
Mon, 12 Dec 2011 07:31:50 +0000	0,0617676704	+0,0016538161
Sat, 10 Dec 2011 20:58:38 +0000	0,0601138543	-0,0001956937
Thu, 17 Nov 2011 16:14:40 +0000	0,0603095480	-0,0006142438
Sun, 13 Nov 2011 22:51:21 +0000	0,0609237918	+0,0002242033
Fri, 21 Oct 2011 20:40:28 +0000	0,0606995885	-0,0012834957
Sun, 16 Oct 2011 12:30:01 +0000	0,0619830842	-0,0022362495
Mon, 19 Sep 2011 21:48:37 +0000	0,0642193337	0
Mon, 19 Sep 2011 17:36:14 +0000	0,0642193337	+0,0007078833
Mon, 19 Sep 2011 01:06:13 +0000	0,0635114504	+0,0015987277
Sat, 27 Aug 2011 02:34:40 +0000	0,0619127227	+3,65328
Thu, 25 Aug 2011 18:24:45 +0000	0,0618761899	+0,0001392229
Wed, 24 Aug 2011 15:17:29 +0000	0,0617369670	-0,0002094216
Sat, 20 Aug 2011 20:30:12 +0000	0,0619463886	+0,0005603644
Mon, 15 Aug 2011 23:49:19 +0000	0,0613860242	-0,0014315552
Thu, 11 Aug 2011 19:44:36 +0000	0,0628175794	+0,000490628
Thu, 11 Aug 2011 00:58:21 +0000	0,0623269514	+0,0031224852
Wed, 22 Jun 2011 21:33:19 +0000	0,0592044662	-0,0001943225
Sat, 04 Jun 2011 13:37:41 +0000	0,0593987887	0

Обратите внимание, что информация об обменного курса CLP в RUB обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 13:16:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Российский рубль

Примечание: График курса обмена валют Чилийское песо/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Российский рубль в течение 2465 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.