Обмен валюты

CLP/RUB


Обменный курс на сегодня для CLP/RUB является 0.0917 CLP за RUB, это означает, что с 100 Чилийское песо можете купить 9.17 Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или RUB.
  


CLP в RUB обменного курса

Дата Обменный курс Вариация
decreased 0,0917000000 -0,0002
decreased 0,0919000000 -0,0008
increased 0,0927000000 +0,0009
decreased 0,0918000000 -0,0006
increased 0,0924000000 +0,0005
not_changed 0,0919000000 0
increased 0,0919000000 +0,0006
increased 0,0913000000 +0,0006
increased 0,0907000000 +0,0008
decreased 0,0899000000 -0,0012
decreased 0,0911000000 -0,001
decreased 0,0921000000 -0,0008
decreased 0,0929000000 -0,0003
increased 0,0932000000 +0,0003
increased 0,0929000000 +0,0005
not_changed 0,0924000000 0
increased 0,0924000000 +0,0002
decreased 0,0922000000 10
decreased 0,0923000000 -0,0005
increased 0,0928000000 +0,0006
decreased 0,0922000000 10
increased 0,0923000000 +0,0004
decreased 0,0919000000 -0,0003
increased 0,0922000000 +0,001
increased 0,0912000000 +0,0003
not_changed 0,0909000000 0
decreased 0,0909000000 -0,0017
increased 0,0926000000 +0,0006
increased 0,0920000000 +0,0007
increased 0,0913000000 +0,0002
increased 0,0911000000 +0,0007
increased 0,0904000000 +0,0004
increased 0,0900000000 +0,0001
increased 0,0899000000 +0,0013
decreased 0,0886000000 -0,0008
not_changed 0,0894000000 0
increased 0,0894000000 +0,0016
increased 0,0878000000 +0,0011
decreased 0,0867000000 -0,0002
increased 0,0869000000 +0,0002
not_changed 0,0867000000 0
increased 0,0867000000 +0,0007
not_changed 0,0860000000 0
increased 0,0860000000 +0,0009
increased 0,0851000000 +0,0014
decreased 0,0837000000 -0,0003
increased 0,0840000000 +0,0004
decreased 0,0836000000 -0,0016
increased 0,0852000000 +0,0002
increased 0,0850000000 +0,0001
decreased 0,0849000000 -0,0015
increased 0,0864000000 +0,0001
increased 0,0863000000 +0,0001
increased 0,0862000000 +0,0008
decreased 0,0854000000 -0,0003
increased 0,0857000000 +0,0006
decreased 0,0851000000 -0,0013
not_changed 0,0864000000 0
decreased 0,0864000000 -0,0002
not_changed 0,0866000000 0
decreased 0,0866000000 -0,0002
not_changed 0,0868000000 0
not_changed 0,0868000000 0
decreased 0,0868000000 -0,0002
increased 0,0870000000 +0,0002
increased 0,0868000000 +0,0015
increased 0,0853000000 +0,0003
decreased 0,0850000000 -0,0002
not_changed 0,0852000000 0
decreased 0,0852000000 -0,0004
decreased 0,0856000000 -0,0007
decreased 0,0863000000 -0,0003
decreased 0,0866000000 -0,0013
increased 0,0879000000 +0,0016
decreased 0,0863000000 -0,0015
decreased 0,0878000000 -0,0009
decreased 0,0887000000 -0,0004
increased 0,0891000000 +0,0011
increased 0,0880000000 +10
decreased 0,0879000000 -0,0019
increased 0,0898000000 +0,0003
increased 0,0895000000 +0,0003
decreased 0,0892000000 -0,0012
not_changed 0,0904000000 0
not_changed 0,0904000000 0
increased 0,0904000000 +0,001
decreased 0,0894000000 -0,0006
increased 0,0900000000 +0,0007
decreased 0,0893000000 -0,0003
decreased 0,0896000000 -0,0014
decreased 0,0910000000 -0,0003
decreased 0,0913000000 -0,0008
increased 0,0921000000 +0,0001
not_changed 0,0920000000 0
increased 0,0920000000 +0,0013
decreased 0,0907000000 -0,0005
increased 0,0912000000 +0,001
increased 0,0902000000 +0,0002
increased 0,0900000000 +0,0003
increased 0,0897000000 +0,0004
increased 0,0893000000 +0,0002
decreased 0,0891000000 -0,0011
increased 0,0902000000 +0,0001
decreased 0,0901000000 -0,0022
increased 0,0923000000 +0,0017
not_changed 0,0906000000 0
increased 0,0906000000 +0,0006
not_changed 0,0900000000 0
decreased 0,0900000000 -0,0005
decreased 0,0905000000 -0,0001
not_changed 0,0906000000 0
not_changed 0,0906000000 0
not_changed 0,0906000000 0
decreased 0,0906000000 -0,0001
increased 0,0907000000 +0,0004
decreased 0,0903000000 -0,0002
decreased 0,0905000000 -0,0017
not_changed 0,0922000000 0
decreased 0,0922000000 -0,0037
decreased 0,0959000000 -0,001
not_changed 0,0969000000 0
increased 0,0969000000 +0,0021
decreased 0,0948000000 -0,002
increased 0,0968000000 +0,001
not_changed 0,0958000000 0
not_changed 0,0958000000 0
increased 0,0958000000 +0,0006
increased 0,0952000000 +0,0003
decreased 0,0949000000 -0,0003
decreased 0,0952000000 -0,0012
decreased 0,0964000000 -0,0026
increased 0,0990000000 +0,0003
not_changed 0,0987000000 0
decreased 0,0987000000 -0,0005
increased 0,0992000000 +0,0003
increased 0,0989000000 +0,0013
increased 0,0976000000 +0,0001
increased 0,0975000000 +0,0012
increased 0,0963000000 +0,0001
increased 0,0962000000 +0,0011
decreased 0,0951000000 -0,0002
increased 0,0953000000 +0,0016
increased 0,0937000000 +0,0001
not_changed 0,0936000000 0
decreased 0,0936000000 -0,0006
increased 0,0942000000 +0,0003
increased 0,0939000000 +0,0001
decreased 0,0938000000 -0,0001
decreased 0,0939000000 -0,0012
increased 0,0951000000 +0,0017
increased 0,0934000000 +0,0004
decreased 0,0930000000 -0,0008
increased 0,0938000000 +0,0006
decreased 0,0932000000 10
decreased 0,0933000000 -0,0011
increased 0,0944000000 +0,0001
decreased 0,0943000000 -0,0014
decreased 0,0957000000 -0,0004
decreased 0,0961000000 -0,0011
increased 0,0972000000 +0,0007
decreased 0,0965000000 -0,0005
increased 0,0970000000 +0,0006
decreased 0,0964000000 -0,0001
decreased 0,0965000000 -0,0002
increased 0,0967000000 +0,0006
decreased 0,0961000000 -0,0004
increased 0,0965000000 +0,0007
decreased 0,0958000000 -0,001
decreased 0,0968000000 -0,0012
increased 0,0980000000 +0,0006
increased 0,0974000000 +0,0002
decreased 0,0972000000 -0,0014
decreased 0,0986000000 -0,0025
increased 0,1011000000 +0,0019
decreased 0,0992000000 -0,0022
increased 0,1014000000 +0,0005
increased 0,1009000000 +0,001
decreased 0,0999000000 -0,0003
increased 0,1002000000 +0,0024
increased 0,0978000000 +0,0005
increased 0,0973000000 +0,0003
decreased 0,0970000000 -0,0003
not_changed 0,0973000000 0
increased 0,0973000000 +0,0003
decreased 0,0970000000 -0,0003
increased 0,0973000000 +0,001
not_changed 0,0963000000 0
not_changed 0,0963000000 0
decreased 0,0963000000 -0,0013
increased 0,0976000000 +0,0005
increased 0,0971000000 +0,0026
not_changed 0,0945000000 0
decreased 0,0945000000 -0,0035
decreased 0,0980000000 -0,0007
increased 0,0987000000 +0,0025
increased 0,0962000000 +0,001
increased 0,0952000000 +0,0005
increased 0,0947000000 +0,0004
decreased 0,0943000000 -0,0011
decreased 0,0954000000 -0,0013
increased 0,0967000000 +0,0004
increased 0,0963000000 +0,0023
decreased 0,0940000000 -0,0026
increased 0,0966000000 +0,0004
increased 0,0962000000 +0,0017
decreased 0,0945000000 -0,0019
not_changed 0,0964000000 0
increased 0,0964000000 +0,0007
increased 0,0957000000 +0,0012
not_changed 0,0945000000 0
decreased 0,0945000000 -0,001
decreased 0,0955000000 -0,0002
decreased 0,0957000000 -0,0037
increased 0,0994000000 +0,0008
decreased 0,0986000000 -0,0007
decreased 0,0993000000 -0,0001
decreased 0,0994000000 -0,002
increased 0,1014000000 +0,0017
increased 0,0997000000 +0,0022
decreased 0,0975000000 -0,0011
decreased 0,0986000000 -0,0034
increased 0,1020000000 +0,0008
increased 0,1012000000 +0,0012
decreased 0,1000000000 -0,0005
decreased 0,1005000000 -0,0003
increased 0,1008000000 +0,0011
decreased 0,0997000000 -0,0019
increased 0,1016000000 +0,0012
decreased 0,1004000000 -0,0003
decreased 0,1007000000 -0,0011
increased 0,1018000000 +0,0005
increased 0,1013000000 +0,0017
decreased 0,0996000000 -0,003
decreased 0,1026000000 -0,0011
decreased 0,1037000000 -0,0018
increased 0,1055000000 +0,0002
not_changed 0,1053000000 0
decreased 0,1053000000 -0,0043
decreased 0,1096000000 -0,0005
increased 0,1101000000 +0,0003
increased 0,1098000000 +0,0005
decreased 0,1093000000 -0,0008
decreased 0,1101000000 -0,0002
decreased 0,1103000000 -0,001
increased 0,1113000000 +0,0007
increased 0,1106000000 +0,0008
increased 0,1098000000 +0,0006
decreased 0,1092000000 -0,0014
increased 0,1106000000 +0,0014
not_changed 0,1092000000 0
not_changed 0,1092000000 0
decreased 0,1092000000 -0,0066
increased 0,1158000000 +0,0075
increased 0,1083000000 +0,002
increased 0,1063000000 +0,0002
not_changed 0,1061000000 0
not_changed 0,1061000000 0
not_changed 0,1061000000 0
increased 0,1061000000 +0,0033
not_changed 0,1028000000 0
increased 0,1028000000 +0,0014
decreased 0,1014000000 -0,0016
not_changed 0,1030000000 0
increased 0,1030000000 +0,0021
not_changed 0,1009000000 0
increased 0,1009000000 +0,001
decreased 0,0999000000 -0,0016
not_changed 0,1015000000 0
not_changed 0,1015000000 0
not_changed 0,1015000000 0
increased 0,1015000000 +0,0011
increased 0,1004000000 +0,0008
not_changed 0,0996000000 0
increased 0,0996000000 +0,0012
increased 0,0984000000 +0,0018
decreased 0,0966000000 -0,0005
increased 0,0971000000 +0,0013
increased 0,0958000000 +0,0023
increased 0,0935000000 +0,0004
decreased 0,0931000000 -0,0001
decreased 0,0932000000 -0,0003
increased 0,0935000000 +0,0016
not_changed 0,0919000000 0
decreased 0,0919000000 -0,0008
increased 0,0927000000 +0,0012
decreased 0,0915000000 -0,0034
decreased 0,0949000000 -0,0001
decreased 0,0950000000 -0,0002
increased 0,0952000000 +0,0015
increased 0,0937000000 +0,0004
increased 0,0933000000 +0,0018
decreased 0,0915000000 -0,0004
increased 0,0919000000 +0,0009
increased 0,0910000000 +0,0001
decreased 0,0909000000 -0,0036
increased 0,0945000000 +0,002
increased 0,0925000000 +0,0009
increased 0,0916000000 +0,0004
increased 0,0912000000 +0,0012
not_changed 0,0900000000 0
decreased 0,0900000000 -0,0008
increased 0,0908000000 +0,0005
decreased 0,0903000000 -0,0011
decreased 0,0914000000 -0,0002
increased 0,0916000000 +0,0005
decreased 0,0911000000 -0,0005
decreased 0,0916000000 -0,0002
increased 0,0918000000 +0,0007
decreased 0,0911000000 -0,0001
increased 0,0912000000 +0,0007
decreased 0,0905000000 -0,0029
decreased 0,0934000000 -0,0024
not_changed 0,0958000000 0
increased 0,0958000000 +0,0024
increased 0,0934000000 +0,0001
decreased 0,0933000000 -0,0001
not_changed 0,0934000000 0
decreased 0,0934000000 -0,0064
not_changed 0,0998000000 0
not_changed 0,0998000000 0
increased 0,0998000000 +0,0027
not_changed 0,0971000000 0
decreased 0,0971000000 -0,0015
increased 0,0986000000 +10
not_changed 0,0985000000 0
decreased 0,0985000000 -0,001
increased 0,0995000000 +0,0006
not_changed 0,0989000000 0
increased 0,0989000000 +0,001
increased 0,0979000000 +0,0005
increased 0,0974000000 +0,0011
increased 0,0963000000 +0,0018
decreased 0,0945000000 -0,0035
decreased 0,0980000000 -0,0009
not_changed 0,0989000000 0
not_changed 0,0989000000 0
increased 0,0989000000 +0,0046
decreased 0,0943000000 -0,0004
not_changed 0,0947000000 0
decreased 0,0947000000 10
increased 0,0948000000 +0,0007
decreased 0,0941000000 -0,0002
increased 0,0943000000 +0,0019
increased 0,0924000000 +0,0009
increased 0,0915000000 +0,0038
decreased 0,0877000000 -0,0028
increased 0,0905000000 +0,0011
increased 0,0894000000 +0,0009
increased 0,0885000000 +0,0008
decreased 0,0877000000 -0,0006
not_changed 0,0883000000 0
increased 0,0883000000 +0,0012
not_changed 0,0871000000 0
decreased 0,0871000000 -0,0012
increased 0,0883000000 +0,0007
not_changed 0,0876000000 0
increased 0,0876000000 +0,0011
increased 0,0865000000 +0,0002
decreased 0,0863000000 -0,0001
increased 0,0864000000 +0,0005
increased 0,0859000000 +0,0009
decreased 0,0850000000 10
decreased 0,0851000000 -0,0024
not_changed 0,0875000000 0
increased 0,0875000000 +10
decreased 0,0874000000 -0,0017
increased 0,0891000000 +0,0044
decreased 0,0847000000 -0,0012
increased 0,0859000000 +0,0001
increased 0,0858000000 +0,0036
not_changed 0,0822000000 0
decreased 0,0822000000 -0,0008
not_changed 0,0830000000 0
decreased 0,0830000000 10
decreased 0,0831000000 -0,001
increased 0,0841000000 +0,0008
decreased 0,0833000000 -0,0012
increased 0,0845000000 +0,0023
decreased 0,0822000000 -0,0004
decreased 0,0826000000 -0,0023
decreased 0,0849000000 -0,0002
not_changed 0,0851000000 0
not_changed 0,0851000000 0
increased 0,0851000000 +0,0022
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0003
decreased 0,0832000000 -0,0033
not_changed 0,0865000000 0
increased 0,0865000000 +0,0035
decreased 0,0830000000 -0,002
decreased 0,0850000000 -0,0073
decreased 0,0923000000 -0,0005
increased 0,0928000000 +0,0004
decreased 0,0924000000 -0,0015
decreased 0,0939000000 -0,0034
increased 0,0973000000 +0,0008
increased 0,0965000000 +0,0003
not_changed 0,0962000000 0
not_changed 0,0962000000 0
not_changed 0,0962000000 0
increased 0,0962000000 +0,0005
decreased 0,0957000000 -0,0024
decreased 0,0981000000 -0,0016
decreased 0,0997000000 -0,002
increased 0,1017000000 +0,0013
increased 0,1004000000 +0,0011
decreased 0,0993000000 -0,0088
increased 0,1081000000 +0,001
increased 0,1071000000 +0,0025
decreased 0,1046000000 -0,0016
increased 0,1062000000 +0,003
decreased 0,1032000000 -0,0009
increased 0,1041000000 +0,0002
increased 0,1039000000 +0,0007
increased 0,1032000000 +0,001
decreased 0,1022000000 -0,0001
increased 0,1023000000 +0,0077
increased 0,0946000000 +0,0001
increased 0,0945000000 +0,0105
not_changed 0,0840000000 0
not_changed 0,0840000000 0
decreased 0,0840000000 -0,005
decreased 0,0890000000 -0,0073
decreased 0,0963000000 -0,002
decreased 0,0983000000 -0,0141
increased 0,1124000000 +0,0184
increased 0,0940000000 +0,0054
increased 0,0886000000 +0,0008
increased 0,0878000000 +0,0018
not_changed 0,0860000000 0
not_changed 0,0860000000 0
not_changed 0,0860000000 0
decreased 0,0860000000 -0,0014
increased 0,0874000000 +0,0049
not_changed 0,0825000000 0
increased 0,0825000000 +0,0069
decreased 0,0756000000 -0,0014
increased 0,0770000000 +0,0008
decreased 0,0762000000 -0,0024
decreased 0,0786000000 -0,0005
decreased 0,0791000000 -0,0008
increased 0,0799000000 +0,0019
increased 0,0780000000 +0,0032
not_changed 0,0748000000 0
increased 0,0748000000 +0,0015
increased 0,0733000000 +0,0023
increased 0,0710000000 +0,0018
decreased 0,0692000000 -0,0003
increased 0,0695000000 +0,0006
increased 0,0689000000 +0,0023
increased 0,0666000000 +0,0018
increased 0,0648000000 +0,0005
not_changed 0,0643000000 0
decreased 0,0643000000 -0,0001
increased 0,0644000000 +0,0008
not_changed 0,0636000000 0
decreased 0,0636000000 -0,0001
increased 0,0637000000 +0,0009
decreased 0,0628000000 -0,0004
not_changed 0,0632000000 0
increased 0,0632000000 +0,0009
decreased 0,0623000000 -0,0003
increased 0,0626000000 +0,0002
decreased 0,0624000000 -0,0006
increased 0,0630000000 +0,0006
not_changed 0,0624000000 0
increased 0,0624000000 +0,0006
decreased 0,0618000000 -0,0007
increased 0,0625000000 +0,001
increased 0,0615000000 +0,0003
decreased 0,0612000000 -0,0028
increased 0,0640000000 +0,0025
decreased 0,0615000000 -0,0018
decreased 0,0633000000 -0,0003
decreased 0,0636000000 -0,0007
decreased 0,0643000000 -0,0007
increased 0,0650000000 +0,001
increased 0,0640000000 +0,0001
decreased 0,0639000000 -0,001
increased 0,0649000000 +0,0012
not_changed 0,0637000000 0
decreased 0,0637000000 -0,0002
decreased 0,0639000000 -0,001
increased 0,0649000000 +0,0023
increased 0,0626000000 +0,0009
decreased 0,0617000000 -0,0005
decreased 0,0622000000 -0,0001
not_changed 0,0623000000 0
not_changed 0,0623000000 0
decreased 0,0623000000 -0,0009206244
increased 0,0632206244 +0,0002793357
decreased 0,0629412887 -0,0012671895
decreased 0,0642084782 -0,000756794
increased 0,0649652722 +0,0003269812
increased 0,0646382910 +0,0002342376
increased 0,0644040534 +0,0003776084
decreased 0,0640264450 -0,0001243759
decreased 0,0641508209 -0,0010737607
decreased 0,0652245816 -0,0004926513
increased 0,0657172329 +0,000156596
increased 0,0655606369 +0,000704523
increased 0,0648561139 +0,0008186543
decreased 0,0640374596 4,99592
decreased 0,0640874188 -0,0003597604
decreased 0,0644471792 -0,0003453937
increased 0,0647925729 +0,000375395
decreased 0,0644171779 -0,0006030997
decreased 0,0650202776 -0,0005638782
increased 0,0655841558 +0,0008305155
increased 0,0647536403 +0,0006763532
decreased 0,0640772871 -0,0004690763
decreased 0,0645463634 -0,0012472524
decreased 0,0657936158 -0,0004338352
increased 0,0662274510 +0,0004441747
decreased 0,0657832763 -0,0002442145
decreased 0,0660274908 -0,0003076565
increased 0,0663351473 +0,0002768441
increased 0,0660583032 +1,02853
decreased 0,0660480179 -0,000191695
decreased 0,0662397129 -0,0001684757
decreased 0,0664081886 -0,000905584
increased 0,0673137726 +0,0018929232
increased 0,0654208494 +0,0001894178
increased 0,0652314316 +0,0004078193
increased 0,0648236123 +0,0005487567
increased 0,0642748556 +0,0001458703
increased 0,0641289853 +0,0001236866
not_changed 0,0640052987 0
increased 0,0640052987 +8,85168
increased 0,0639167819 +0,0001987985
decreased 0,0637179834 -0,0001695649
increased 0,0638875483 +5,1883
decreased 0,0638823600 -0,0002523047
decreased 0,0641346647 6,02506
increased 0,0641949153 +4,74999
increased 0,0641474154 +0,0003507349
decreased 0,0637966805 -0,0007945684
decreased 0,0645912489 -0,001024725
increased 0,0656159739 +4,530125
increased 0,0655706727 +1,33729
increased 0,0655572998 +0,0001323359
decreased 0,0654249639 -0,001075348
increased 0,0665003119 +0,0004219992
decreased 0,0660783127 4,398
decreased 0,0661222927 -0,0007810476
increased 0,0669033403 +0,0002002063
increased 0,0667031340 +0,0012141206
increased 0,0654890134 +0,0013206356
decreased 0,0641683778 -0,0008205044
increased 0,0649888822 +0,0043417436
decreased 0,0606471386 -0,0005592219
increased 0,0612063605 +0,0010972312
decreased 0,0601091293 -0,0002442731
decreased 0,0603534024 -0,0005791303
decreased 0,0609325327 -0,0021723607
increased 0,0631048934 +0,0003255722
decreased 0,0627793212 -0,0003579708
increased 0,0631372920 +0,0016255356
decreased 0,0615117564 -0,000255914
increased 0,0617676704 +0,0016538161
decreased 0,0601138543 -0,0001956937
decreased 0,0603095480 -0,0006142438
increased 0,0609237918 +0,0002242033
decreased 0,0606995885 -0,0012834957
decreased 0,0619830842 -0,0022362495
not_changed 0,0642193337 0
increased 0,0642193337 +0,0007078833
increased 0,0635114504 +0,0015987277
increased 0,0619127227 +3,65328
increased 0,0618761899 +0,0001392229
decreased 0,0617369670 -0,0002094216
increased 0,0619463886 +0,0005603644
decreased 0,0613860242 -0,0014315552
increased 0,0628175794 +0,000490628
increased 0,0623269514 +0,0031224852
decreased 0,0592044662 -0,0001943225
not_changed 0,0593987887 0
Обратите внимание, что информация об обменного курса CLP в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Российский рубль

Примечание: График курса обмена валют Чилийское песо/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Российский рубль в течение 2329 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.