Обменный курс на сегодня для CLP/SAR является CLP за SAR, это означает, что с 100 Чилийское песо можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или SAR.

CLP в SAR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 20:13:30 +0000	0,0061000000	10
Sat, 10 Mar 2018 10:49:29 +0000	0,0062000000	+0,0003
Tue, 31 Oct 2017 08:44:44 +0000	0,0059000000	0
Sun, 29 Oct 2017 13:25:25 +0000	0,0059000000	0
Sat, 28 Oct 2017 10:44:37 +0000	0,0059000000	0
Fri, 27 Oct 2017 03:04:25 +0000	0,0059000000	-0,0001
Thu, 26 Oct 2017 04:22:43 +0000	0,0060000000	0
Wed, 25 Oct 2017 16:54:01 +0000	0,0060000000	+0,0001
Mon, 23 Oct 2017 21:34:17 +0000	0,0059000000	-0,0001
Sun, 22 Oct 2017 12:29:24 +0000	0,0060000000	0
Fri, 20 Oct 2017 17:20:45 +0000	0,0060000000	0
Fri, 20 Oct 2017 03:22:12 +0000	0,0060000000	0
Thu, 19 Oct 2017 11:38:20 +0000	0,0060000000	-0,0001
Tue, 17 Oct 2017 05:15:22 +0000	0,0061000000	+0,0001
Mon, 16 Oct 2017 08:54:39 +0000	0,0060000000	0
Sun, 15 Oct 2017 21:13:26 +0000	0,0060000000	0
Sun, 15 Oct 2017 07:23:22 +0000	0,0060000000	0
Sat, 14 Oct 2017 19:17:06 +0000	0,0060000000	+0,0001
Tue, 10 Oct 2017 00:53:58 +0000	0,0059000000	0
Wed, 04 Oct 2017 21:18:37 +0000	0,0059000000	0
Mon, 02 Oct 2017 23:25:26 +0000	0,0059000000	0
Mon, 02 Oct 2017 11:14:06 +0000	0,0059000000	0
Sat, 30 Sep 2017 23:12:31 +0000	0,0059000000	0
Thu, 28 Sep 2017 01:08:27 +0000	0,0059000000	-0,0001
Sun, 24 Sep 2017 20:59:16 +0000	0,0060000000	0
Sun, 24 Sep 2017 17:04:56 +0000	0,0060000000	0
Fri, 22 Sep 2017 05:26:22 +0000	0,0060000000	0
Sun, 17 Sep 2017 20:43:00 +0000	0,0060000000	0
Thu, 14 Sep 2017 11:57:48 +0000	0,0060000000	0
Mon, 11 Sep 2017 23:06:56 +0000	0,0060000000	0
Sun, 10 Sep 2017 21:59:41 +0000	0,0060000000	-0,0001
Fri, 08 Sep 2017 12:49:24 +0000	0,0061000000	+0,0001
Sun, 03 Sep 2017 03:36:21 +0000	0,0060000000	0
Fri, 01 Sep 2017 21:08:37 +0000	0,0060000000	0
Wed, 30 Aug 2017 17:06:04 +0000	0,0060000000	+0,0001
Fri, 25 Aug 2017 03:40:41 +0000	0,0059000000	0
Thu, 24 Aug 2017 00:59:56 +0000	0,0059000000	+0,0001
Sun, 20 Aug 2017 22:48:53 +0000	0,0058000000	0
Sun, 20 Aug 2017 17:58:10 +0000	0,0058000000	0
Sun, 20 Aug 2017 07:15:35 +0000	0,0058000000	0
Sat, 19 Aug 2017 16:03:32 +0000	0,0058000000	0
Sat, 19 Aug 2017 10:56:54 +0000	0,0058000000	0
Fri, 18 Aug 2017 18:01:01 +0000	0,0058000000	0
Sat, 12 Aug 2017 09:37:14 +0000	0,0058000000	0
Thu, 10 Aug 2017 09:41:05 +0000	0,0058000000	0
Tue, 08 Aug 2017 14:21:28 +0000	0,0058000000	0
Mon, 07 Aug 2017 02:28:06 +0000	0,0058000000	+10
Mon, 31 Jul 2017 02:36:38 +0000	0,0057000000	0
Sat, 29 Jul 2017 09:45:13 +0000	0,0057000000	10
Wed, 26 Jul 2017 23:43:05 +0000	0,0058000000	0
Sun, 23 Jul 2017 19:00:27 +0000	0,0058000000	+10
Fri, 21 Jul 2017 14:01:16 +0000	0,0057000000	0
Wed, 12 Jul 2017 19:59:26 +0000	0,0057000000	+0,0001
Tue, 11 Jul 2017 16:16:29 +0000	0,0056000000	-0,0001
Tue, 04 Jul 2017 08:07:45 +0000	0,0057000000	0
Mon, 03 Jul 2017 01:10:12 +0000	0,0057000000	+0,0001
Sun, 02 Jul 2017 06:00:08 +0000	0,0056000000	0
Thu, 29 Jun 2017 17:44:01 +0000	0,0056000000	-0,0001
Wed, 28 Jun 2017 17:28:40 +0000	0,0057000000	0
Mon, 26 Jun 2017 09:59:51 +0000	0,0057000000	0
Sun, 25 Jun 2017 15:16:41 +0000	0,0057000000	0
Sun, 25 Jun 2017 05:00:46 +0000	0,0057000000	+0,0001
Sun, 18 Jun 2017 11:32:52 +0000	0,0056000000	-0,0001
Thu, 15 Jun 2017 04:23:06 +0000	0,0057000000	0
Wed, 14 Jun 2017 00:23:16 +0000	0,0057000000	0
Sat, 10 Jun 2017 09:28:31 +0000	0,0057000000	+0,0001
Fri, 09 Jun 2017 02:38:57 +0000	0,0056000000	0
Thu, 08 Jun 2017 05:55:13 +0000	0,0056000000	0
Tue, 06 Jun 2017 01:44:26 +0000	0,0056000000	0
Thu, 01 Jun 2017 02:24:28 +0000	0,0056000000	0
Mon, 29 May 2017 11:57:15 +0000	0,0056000000	0
Sun, 28 May 2017 16:07:53 +0000	0,0056000000	0
Fri, 26 May 2017 14:13:38 +0000	0,0056000000	0
Thu, 25 May 2017 16:15:32 +0000	0,0056000000	0
Mon, 22 May 2017 11:56:26 +0000	0,0056000000	0
Sun, 21 May 2017 14:07:26 +0000	0,0056000000	0
Sun, 21 May 2017 04:50:00 +0000	0,0056000000	0
Mon, 15 May 2017 11:09:58 +0000	0,0056000000	0
Sun, 14 May 2017 20:07:10 +0000	0,0056000000	0
Fri, 12 May 2017 13:45:17 +0000	0,0056000000	0
Thu, 11 May 2017 18:11:50 +0000	0,0056000000	0
Sat, 06 May 2017 22:06:34 +0000	0,0056000000	0
Thu, 04 May 2017 05:58:40 +0000	0,0056000000	0
Tue, 02 May 2017 18:11:14 +0000	0,0056000000	0
Mon, 01 May 2017 18:27:01 +0000	0,0056000000	0
Sat, 29 Apr 2017 11:11:38 +0000	0,0056000000	0
Sat, 29 Apr 2017 08:06:19 +0000	0,0056000000	-0,0001
Fri, 28 Apr 2017 06:34:43 +0000	0,0057000000	10
Thu, 20 Apr 2017 16:00:17 +0000	0,0058000000	0
Wed, 19 Apr 2017 12:27:35 +0000	0,0058000000	0
Tue, 18 Apr 2017 04:28:57 +0000	0,0058000000	0
Sat, 15 Apr 2017 23:16:31 +0000	0,0058000000	0
Fri, 14 Apr 2017 16:43:49 +0000	0,0058000000	0
Fri, 14 Apr 2017 06:27:40 +0000	0,0058000000	0
Thu, 13 Apr 2017 17:41:13 +0000	0,0058000000	+10
Thu, 13 Apr 2017 01:53:53 +0000	0,0057000000	0
Sat, 08 Apr 2017 11:28:01 +0000	0,0057000000	0
Wed, 05 Apr 2017 13:57:39 +0000	0,0057000000	0
Wed, 05 Apr 2017 08:12:58 +0000	0,0057000000	0
Sun, 02 Apr 2017 14:52:51 +0000	0,0057000000	+0,0001
Tue, 28 Mar 2017 19:38:02 +0000	0,0056000000	0
Tue, 28 Mar 2017 04:24:07 +0000	0,0056000000	-0,0001
Sat, 25 Mar 2017 21:59:02 +0000	0,0057000000	0
Thu, 23 Mar 2017 17:10:14 +0000	0,0057000000	0
Tue, 21 Mar 2017 18:04:19 +0000	0,0057000000	+0,0001
Thu, 16 Mar 2017 08:32:11 +0000	0,0056000000	0
Sat, 11 Mar 2017 03:03:09 +0000	0,0056000000	-0,0001
Tue, 07 Mar 2017 15:48:00 +0000	0,0057000000	0
Mon, 06 Mar 2017 19:11:12 +0000	0,0057000000	0
Sun, 05 Mar 2017 23:18:04 +0000	0,0057000000	0
Sun, 05 Mar 2017 16:22:40 +0000	0,0057000000	0
Fri, 03 Mar 2017 00:22:06 +0000	0,0057000000	0
Thu, 02 Mar 2017 16:57:17 +0000	0,0057000000	10
Tue, 28 Feb 2017 12:57:11 +0000	0,0058000000	0
Sun, 26 Feb 2017 07:03:05 +0000	0,0058000000	0
Sat, 25 Feb 2017 06:14:49 +0000	0,0058000000	0
Sat, 25 Feb 2017 00:30:17 +0000	0,0058000000	0
Thu, 23 Feb 2017 18:51:42 +0000	0,0058000000	0
Tue, 21 Feb 2017 15:32:01 +0000	0,0058000000	-0,0001
Tue, 07 Feb 2017 10:04:21 +0000	0,0059000000	+0,0001
Fri, 03 Feb 2017 12:10:42 +0000	0,0058000000	0
Sun, 29 Jan 2017 09:59:34 +0000	0,0058000000	0
Thu, 26 Jan 2017 17:31:49 +0000	0,0058000000	+10
Sun, 22 Jan 2017 10:25:10 +0000	0,0057000000	0
Sat, 21 Jan 2017 14:47:30 +0000	0,0057000000	0
Fri, 20 Jan 2017 09:55:18 +0000	0,0057000000	0
Thu, 19 Jan 2017 20:18:33 +0000	0,0057000000	0
Tue, 17 Jan 2017 15:36:14 +0000	0,0057000000	0
Sun, 15 Jan 2017 01:11:07 +0000	0,0057000000	+0,0001
Thu, 12 Jan 2017 02:45:05 +0000	0,0056000000	0
Tue, 10 Jan 2017 19:28:09 +0000	0,0056000000	0
Mon, 02 Jan 2017 02:26:04 +0000	0,0056000000	0
Sat, 31 Dec 2016 02:36:20 +0000	0,0056000000	0
Fri, 30 Dec 2016 16:45:30 +0000	0,0056000000	0
Fri, 30 Dec 2016 12:39:10 +0000	0,0056000000	0
Thu, 29 Dec 2016 10:29:59 +0000	0,0056000000	0
Wed, 28 Dec 2016 14:31:13 +0000	0,0056000000	0
Tue, 27 Dec 2016 21:28:38 +0000	0,0056000000	0
Mon, 26 Dec 2016 20:47:45 +0000	0,0056000000	0
Mon, 26 Dec 2016 13:49:13 +0000	0,0056000000	0
Sun, 25 Dec 2016 22:29:00 +0000	0,0056000000	0
Sun, 25 Dec 2016 11:17:33 +0000	0,0056000000	0
Sun, 25 Dec 2016 06:04:51 +0000	0,0056000000	0
Sat, 24 Dec 2016 23:36:10 +0000	0,0056000000	0
Sat, 24 Dec 2016 06:38:22 +0000	0,0056000000	0
Fri, 23 Dec 2016 14:58:55 +0000	0,0056000000	0
Fri, 23 Dec 2016 03:17:17 +0000	0,0056000000	0
Wed, 21 Dec 2016 19:27:09 +0000	0,0056000000	+0,0001
Tue, 20 Dec 2016 20:38:56 +0000	0,0055000000	-0,0001
Mon, 19 Dec 2016 04:54:08 +0000	0,0056000000	0
Sun, 18 Dec 2016 23:03:06 +0000	0,0056000000	0
Sun, 18 Dec 2016 01:50:19 +0000	0,0056000000	0
Sat, 17 Dec 2016 07:02:14 +0000	0,0056000000	-0,0002
Tue, 13 Dec 2016 15:17:43 +0000	0,0058000000	0
Fri, 09 Dec 2016 21:12:05 +0000	0,0058000000	0
Tue, 06 Dec 2016 03:11:37 +0000	0,0058000000	+0,0002
Sun, 04 Dec 2016 02:48:28 +0000	0,0056000000	0
Fri, 02 Dec 2016 06:42:02 +0000	0,0056000000	0
Thu, 01 Dec 2016 23:31:21 +0000	0,0056000000	+0,0001
Thu, 01 Dec 2016 12:11:44 +0000	0,0055000000	0
Sun, 27 Nov 2016 14:14:11 +0000	0,0055000000	0
Sun, 27 Nov 2016 04:47:02 +0000	0,0055000000	0
Sun, 20 Nov 2016 22:15:21 +0000	0,0055000000	0
Sun, 20 Nov 2016 01:22:31 +0000	0,0055000000	-0,0001
Thu, 17 Nov 2016 02:59:52 +0000	0,0056000000	0
Tue, 15 Nov 2016 21:43:21 +0000	0,0056000000	0
Sun, 13 Nov 2016 11:05:44 +0000	0,0056000000	0
Sat, 12 Nov 2016 18:36:59 +0000	0,0056000000	-0,0001
Tue, 08 Nov 2016 11:53:29 +0000	0,0057000000	0
Mon, 07 Nov 2016 03:23:14 +0000	0,0057000000	10
Wed, 02 Nov 2016 05:38:08 +0000	0,0058000000	+10
Mon, 31 Oct 2016 05:19:51 +0000	0,0057000000	0
Wed, 26 Oct 2016 11:06:00 +0000	0,0057000000	0
Tue, 25 Oct 2016 21:23:50 +0000	0,0057000000	+0,0001
Tue, 18 Oct 2016 16:33:32 +0000	0,0056000000	0
Mon, 17 Oct 2016 22:39:32 +0000	0,0056000000	0
Mon, 17 Oct 2016 05:19:56 +0000	0,0056000000	0
Sun, 16 Oct 2016 05:40:20 +0000	0,0056000000	0
Sat, 15 Oct 2016 06:32:23 +0000	0,0056000000	0
Thu, 13 Oct 2016 17:47:50 +0000	0,0056000000	0
Mon, 10 Oct 2016 00:13:15 +0000	0,0056000000	0
Fri, 07 Oct 2016 10:09:09 +0000	0,0056000000	-0,0001
Tue, 04 Oct 2016 05:44:23 +0000	0,0057000000	0
Tue, 04 Oct 2016 02:37:26 +0000	0,0057000000	0
Sun, 02 Oct 2016 11:19:28 +0000	0,0057000000	0
Sun, 02 Oct 2016 05:26:42 +0000	0,0057000000	0
Wed, 28 Sep 2016 08:14:54 +0000	0,0057000000	0
Tue, 27 Sep 2016 02:18:09 +0000	0,0057000000	0
Sat, 24 Sep 2016 23:09:48 +0000	0,0057000000	+0,0001
Thu, 22 Sep 2016 09:49:46 +0000	0,0056000000	0
Mon, 19 Sep 2016 20:34:08 +0000	0,0056000000	0
Mon, 19 Sep 2016 00:46:12 +0000	0,0056000000	0
Thu, 15 Sep 2016 10:37:27 +0000	0,0056000000	+0,0001
Wed, 14 Sep 2016 01:46:01 +0000	0,0055000000	-0,0001
Sun, 11 Sep 2016 03:09:00 +0000	0,0056000000	+0,0001
Sat, 03 Sep 2016 03:10:28 +0000	0,0055000000	-0,0002
Fri, 26 Aug 2016 13:34:30 +0000	0,0057000000	0
Sun, 21 Aug 2016 17:07:08 +0000	0,0057000000	10
Sun, 14 Aug 2016 09:05:35 +0000	0,0058000000	0
Sat, 13 Aug 2016 03:25:50 +0000	0,0058000000	+10
Tue, 02 Aug 2016 05:16:41 +0000	0,0057000000	+0,0001
Thu, 28 Jul 2016 05:13:38 +0000	0,0056000000	-0,0001
Sat, 23 Jul 2016 14:18:15 +0000	0,0057000000	0
Thu, 21 Jul 2016 05:20:40 +0000	0,0057000000	0
Wed, 20 Jul 2016 05:04:18 +0000	0,0057000000	10
Tue, 19 Jul 2016 03:56:35 +0000	0,0058000000	0
Fri, 15 Jul 2016 11:13:27 +0000	0,0058000000	+10
Mon, 11 Jul 2016 23:57:02 +0000	0,0057000000	0
Sun, 03 Jul 2016 20:26:23 +0000	0,0057000000	0
Thu, 30 Jun 2016 18:09:10 +0000	0,0057000000	+0,0001
Wed, 22 Jun 2016 22:40:26 +0000	0,0056000000	+0,0001
Sun, 19 Jun 2016 17:18:07 +0000	0,0055000000	0
Sun, 19 Jun 2016 00:07:26 +0000	0,0055000000	0
Thu, 16 Jun 2016 07:05:42 +0000	0,0055000000	0
Tue, 14 Jun 2016 12:44:29 +0000	0,0055000000	0
Thu, 09 Jun 2016 20:13:23 +0000	0,0055000000	0
Wed, 01 Jun 2016 01:09:07 +0000	0,0055000000	0
Mon, 30 May 2016 05:21:12 +0000	0,0055000000	+10
Thu, 26 May 2016 09:00:38 +0000	0,0054000000	0
Tue, 24 May 2016 20:18:15 +0000	0,0054000000	0
Fri, 20 May 2016 17:32:25 +0000	0,0054000000	10
Tue, 17 May 2016 01:58:36 +0000	0,0055000000	0
Thu, 12 May 2016 20:14:01 +0000	0,0055000000	0
Thu, 12 May 2016 00:15:04 +0000	0,0055000000	0
Tue, 10 May 2016 18:05:37 +0000	0,0055000000	-0,0001
Mon, 09 May 2016 19:18:18 +0000	0,0056000000	0
Mon, 09 May 2016 10:20:59 +0000	0,0056000000	0
Fri, 06 May 2016 10:14:33 +0000	0,0056000000	-0,0001
Fri, 29 Apr 2016 15:35:48 +0000	0,0057000000	+0,0001
Wed, 13 Apr 2016 08:40:33 +0000	0,0056000000	+0,0001
Mon, 11 Apr 2016 01:36:32 +0000	0,0055000000	0
Sun, 10 Apr 2016 22:21:14 +0000	0,0055000000	0
Sat, 09 Apr 2016 05:55:10 +0000	0,0055000000	-0,0001
Sun, 03 Apr 2016 12:46:17 +0000	0,0056000000	+0,0001
Mon, 28 Mar 2016 13:41:42 +0000	0,0055000000	0
Mon, 28 Mar 2016 07:42:11 +0000	0,0055000000	-0,0001
Sat, 19 Mar 2016 15:50:58 +0000	0,0056000000	+0,0001
Tue, 15 Mar 2016 21:12:17 +0000	0,0055000000	-0,0001
Tue, 15 Mar 2016 00:41:26 +0000	0,0056000000	0
Sun, 13 Mar 2016 11:11:28 +0000	0,0056000000	+0,0001
Thu, 03 Mar 2016 16:26:43 +0000	0,0055000000	+10
Sun, 28 Feb 2016 15:07:51 +0000	0,0054000000	0
Fri, 26 Feb 2016 15:58:09 +0000	0,0054000000	0
Sat, 20 Feb 2016 02:21:07 +0000	0,0054000000	+0,0001
Fri, 19 Feb 2016 07:06:44 +0000	0,0053000000	0
Thu, 18 Feb 2016 15:52:06 +0000	0,0053000000	0
Mon, 15 Feb 2016 22:44:42 +0000	0,0053000000	0
Sat, 13 Feb 2016 18:19:59 +0000	0,0053000000	0
Sat, 13 Feb 2016 14:15:39 +0000	0,0053000000	0
Wed, 10 Feb 2016 07:42:42 +0000	0,0053000000	0
Wed, 10 Feb 2016 04:18:39 +0000	0,0053000000	0
Wed, 03 Feb 2016 22:08:28 +0000	0,0053000000	+0,0001
Thu, 28 Jan 2016 01:31:34 +0000	0,0052000000	0
Thu, 21 Jan 2016 04:46:28 +0000	0,0052000000	+10
Sun, 17 Jan 2016 19:45:25 +0000	0,0051000000	0
Sat, 16 Jan 2016 16:44:27 +0000	0,0051000000	0
Tue, 12 Jan 2016 14:38:47 +0000	0,0051000000	-0,0002
Sat, 02 Jan 2016 14:19:55 +0000	0,0053000000	0
Thu, 31 Dec 2015 07:08:20 +0000	0,0053000000	0
Thu, 31 Dec 2015 02:33:40 +0000	0,0053000000	-0,0001
Mon, 28 Dec 2015 00:34:51 +0000	0,0054000000	0
Mon, 21 Dec 2015 20:51:00 +0000	0,0054000000	+0,0001
Wed, 16 Dec 2015 18:08:09 +0000	0,0053000000	0
Mon, 14 Dec 2015 02:03:47 +0000	0,0053000000	0
Sat, 12 Dec 2015 04:38:18 +0000	0,0053000000	-0,0001
Sun, 06 Dec 2015 16:36:05 +0000	0,0054000000	+0,0001
Thu, 03 Dec 2015 04:35:20 +0000	0,0053000000	0
Wed, 02 Dec 2015 04:47:26 +0000	0,0053000000	0
Sun, 29 Nov 2015 01:43:30 +0000	0,0053000000	0
Thu, 26 Nov 2015 04:50:00 +0000	0,0053000000	0
Wed, 25 Nov 2015 16:36:28 +0000	0,0053000000	0
Sun, 22 Nov 2015 18:42:39 +0000	0,0053000000	0
Sun, 22 Nov 2015 09:33:41 +0000	0,0053000000	0
Sat, 21 Nov 2015 19:58:02 +0000	0,0053000000	+0,0001
Wed, 18 Nov 2015 20:00:34 +0000	0,0052000000	-0,0001
Tue, 17 Nov 2015 21:44:28 +0000	0,0053000000	0
Sun, 15 Nov 2015 22:37:15 +0000	0,0053000000	0
Sat, 14 Nov 2015 18:38:06 +0000	0,0053000000	-0,0001
Mon, 09 Nov 2015 14:43:26 +0000	0,0054000000	0
Sat, 07 Nov 2015 18:15:05 +0000	0,0054000000	0
Sat, 31 Oct 2015 18:57:09 +0000	0,0054000000	10
Tue, 27 Oct 2015 09:41:53 +0000	0,0055000000	0
Sun, 25 Oct 2015 13:39:55 +0000	0,0055000000	0
Mon, 19 Oct 2015 17:30:49 +0000	0,0055000000	-0,0001
Mon, 19 Oct 2015 02:40:29 +0000	0,0056000000	+0,0001
Mon, 12 Oct 2015 13:03:24 +0000	0,0055000000	0
Mon, 12 Oct 2015 04:50:23 +0000	0,0055000000	0
Mon, 12 Oct 2015 00:27:40 +0000	0,0055000000	0
Fri, 09 Oct 2015 13:51:18 +0000	0,0055000000	0
Mon, 05 Oct 2015 13:49:09 +0000	0,0055000000	+10
Fri, 02 Oct 2015 13:18:27 +0000	0,0054000000	0
Thu, 01 Oct 2015 06:03:09 +0000	0,0054000000	+0,0001
Mon, 28 Sep 2015 23:25:31 +0000	0,0053000000	0
Mon, 28 Sep 2015 17:26:08 +0000	0,0053000000	0
Sun, 27 Sep 2015 13:25:30 +0000	0,0053000000	0
Sat, 26 Sep 2015 10:47:21 +0000	0,0053000000	0
Fri, 25 Sep 2015 15:43:08 +0000	0,0053000000	0
Wed, 23 Sep 2015 16:52:32 +0000	0,0053000000	-0,0001
Wed, 23 Sep 2015 02:16:23 +0000	0,0054000000	10
Sun, 20 Sep 2015 21:30:23 +0000	0,0055000000	0
Fri, 18 Sep 2015 16:45:02 +0000	0,0055000000	0
Thu, 17 Sep 2015 05:22:12 +0000	0,0055000000	0
Sun, 13 Sep 2015 20:37:27 +0000	0,0055000000	0
Fri, 11 Sep 2015 16:11:19 +0000	0,0055000000	+10
Tue, 01 Sep 2015 22:37:24 +0000	0,0054000000	0
Fri, 28 Aug 2015 11:01:05 +0000	0,0054000000	0
Thu, 27 Aug 2015 19:50:08 +0000	0,0054000000	+0,0001
Wed, 26 Aug 2015 02:30:53 +0000	0,0053000000	0
Tue, 25 Aug 2015 15:22:43 +0000	0,0053000000	-0,0001
Sat, 22 Aug 2015 05:11:15 +0000	0,0054000000	0
Thu, 20 Aug 2015 15:32:30 +0000	0,0054000000	10
Sat, 15 Aug 2015 01:02:57 +0000	0,0055000000	0
Wed, 12 Aug 2015 23:10:48 +0000	0,0055000000	-0,0001
Fri, 31 Jul 2015 21:41:12 +0000	0,0056000000	0
Fri, 31 Jul 2015 15:29:39 +0000	0,0056000000	-0,0001
Mon, 27 Jul 2015 06:49:31 +0000	0,0057000000	0
Mon, 27 Jul 2015 03:43:43 +0000	0,0057000000	0
Sun, 26 Jul 2015 17:17:30 +0000	0,0057000000	0
Sun, 26 Jul 2015 02:35:46 +0000	0,0057000000	0
Fri, 24 Jul 2015 16:19:19 +0000	0,0057000000	10
Mon, 20 Jul 2015 18:19:45 +0000	0,0058000000	0
Fri, 17 Jul 2015 04:08:30 +0000	0,0058000000	0
Wed, 15 Jul 2015 03:45:34 +0000	0,0058000000	0
Tue, 14 Jul 2015 19:49:46 +0000	0,0058000000	0
Sun, 12 Jul 2015 13:43:49 +0000	0,0058000000	0
Sat, 11 Jul 2015 17:57:02 +0000	0,0058000000	0
Thu, 09 Jul 2015 23:53:53 +0000	0,0058000000	0
Thu, 09 Jul 2015 04:59:26 +0000	0,0058000000	0
Wed, 08 Jul 2015 07:01:33 +0000	0,0058000000	-0,0001
Mon, 06 Jul 2015 13:10:08 +0000	0,0059000000	0
Mon, 06 Jul 2015 07:45:20 +0000	0,0059000000	0
Thu, 02 Jul 2015 03:04:17 +0000	0,0059000000	0
Sat, 27 Jun 2015 08:49:52 +0000	0,0059000000	0
Mon, 15 Jun 2015 02:07:02 +0000	0,0059000000	0
Sat, 13 Jun 2015 20:35:41 +0000	0,0059000000	0
Thu, 11 Jun 2015 21:35:14 +0000	0,0059000000	0
Wed, 10 Jun 2015 22:11:25 +0000	0,0059000000	-0,0002
Mon, 01 Jun 2015 13:48:00 +0000	0,0061000000	0
Wed, 27 May 2015 13:17:23 +0000	0,0061000000	0
Mon, 25 May 2015 23:20:00 +0000	0,0061000000	10
Sun, 24 May 2015 01:19:47 +0000	0,0062000000	0
Thu, 21 May 2015 04:32:27 +0000	0,0062000000	0
Tue, 19 May 2015 02:00:38 +0000	0,0062000000	-0,0001
Fri, 15 May 2015 17:03:53 +0000	0,0063000000	0
Fri, 15 May 2015 08:14:06 +0000	0,0063000000	+0,0001
Sun, 10 May 2015 01:24:00 +0000	0,0062000000	0
Sat, 09 May 2015 04:07:11 +0000	0,0062000000	+10
Sun, 26 Apr 2015 08:14:02 +0000	0,0061000000	0
Sat, 25 Apr 2015 19:21:57 +0000	0,0061000000	0
Sat, 11 Apr 2015 03:02:31 +0000	0,0061000000	0
Mon, 06 Apr 2015 06:27:58 +0000	0,0061000000	0
Sun, 05 Apr 2015 15:06:58 +0000	0,0061000000	+0,0002
Sat, 21 Mar 2015 01:56:46 +0000	0,0059000000	0
Sun, 15 Mar 2015 16:02:56 +0000	0,0059000000	0
Fri, 13 Mar 2015 13:32:46 +0000	0,0059000000	-0,0001
Sat, 07 Mar 2015 12:02:21 +0000	0,0060000000	0
Sat, 07 Mar 2015 06:17:26 +0000	0,0060000000	0
Fri, 06 Mar 2015 10:12:52 +0000	0,0060000000	0
Thu, 05 Mar 2015 23:24:17 +0000	0,0060000000	-0,0001
Sat, 28 Feb 2015 18:58:08 +0000	0,0061000000	0
Sat, 21 Feb 2015 05:03:27 +0000	0,0061000000	0
Wed, 18 Feb 2015 20:06:52 +0000	0,0061000000	+0,0001
Sat, 07 Feb 2015 05:15:02 +0000	0,0060000000	0
Fri, 06 Feb 2015 17:19:51 +0000	0,0060000000	0
Thu, 05 Feb 2015 20:48:07 +0000	0,0060000000	0
Sat, 17 Jan 2015 05:15:58 +0000	0,0060000000	0
Fri, 16 Jan 2015 01:00:40 +0000	0,0060000000	0
Wed, 14 Jan 2015 22:32:36 +0000	0,0060000000	-0,0001
Thu, 08 Jan 2015 07:47:10 +0000	0,0061000000	0
Sun, 04 Jan 2015 04:15:40 +0000	0,0061000000	10
Tue, 30 Dec 2014 20:51:50 +0000	0,0062000000	0
Tue, 30 Dec 2014 09:54:22 +0000	0,0062000000	0
Fri, 26 Dec 2014 16:42:35 +0000	0,0062000000	0
Thu, 25 Dec 2014 21:26:14 +0000	0,0062000000	0
Wed, 24 Dec 2014 14:41:01 +0000	0,0062000000	+10
Sat, 20 Dec 2014 07:30:32 +0000	0,0061000000	0
Tue, 09 Dec 2014 09:13:14 +0000	0,0061000000	0
Tue, 09 Dec 2014 01:14:45 +0000	0,0061000000	0
Sun, 07 Dec 2014 10:37:26 +0000	0,0061000000	0
Sat, 06 Dec 2014 14:07:24 +0000	0,0061000000	0
Tue, 02 Dec 2014 16:19:34 +0000	0,0061000000	0
Mon, 01 Dec 2014 19:32:02 +0000	0,0061000000	10
Fri, 28 Nov 2014 15:15:59 +0000	0,0062000000	-0,0001
Tue, 25 Nov 2014 23:35:35 +0000	0,0063000000	0
Mon, 24 Nov 2014 06:09:01 +0000	0,0063000000	0
Mon, 24 Nov 2014 02:36:43 +0000	0,0063000000	0
Sun, 23 Nov 2014 10:19:00 +0000	0,0063000000	+0,0001
Thu, 20 Nov 2014 10:00:03 +0000	0,0062000000	-0,0001
Wed, 19 Nov 2014 06:01:30 +0000	0,0063000000	0
Mon, 17 Nov 2014 22:49:39 +0000	0,0063000000	0
Sat, 15 Nov 2014 23:59:05 +0000	0,0063000000	-0,0001
Mon, 10 Nov 2014 15:05:54 +0000	0,0064000000	10
Sat, 01 Nov 2014 18:54:24 +0000	0,0065000000	0
Wed, 29 Oct 2014 18:27:00 +0000	0,0065000000	0
Wed, 29 Oct 2014 12:18:44 +0000	0,0065000000	+10
Mon, 27 Oct 2014 11:53:50 +0000	0,0064000000	0
Wed, 15 Oct 2014 10:24:03 +0000	0,0064000000	+0,0001
Sun, 12 Oct 2014 09:05:55 +0000	0,0063000000	0
Mon, 22 Sep 2014 09:10:03 +0000	0,0063000000	0
Thu, 18 Sep 2014 09:06:32 +0000	0,0063000000	0
Mon, 15 Sep 2014 06:33:44 +0000	0,0063000000	0
Sat, 13 Sep 2014 01:45:23 +0000	0,0063000000	-0,0001
Wed, 10 Sep 2014 20:59:44 +0000	0,0064000000	0
Thu, 04 Sep 2014 01:51:53 +0000	0,0064000000	0
Sat, 23 Aug 2014 19:18:58 +0000	0,0064000000	10
Tue, 19 Aug 2014 23:45:02 +0000	0,0065000000	0
Mon, 11 Aug 2014 08:27:56 +0000	0,0065000000	0
Fri, 08 Aug 2014 13:35:32 +0000	0,0065000000	0
Tue, 05 Aug 2014 19:06:02 +0000	0,0065000000	-0,0003
Mon, 30 Jun 2014 15:36:43 +0000	0,0068000000	0
Sun, 29 Jun 2014 16:28:22 +0000	0,0068000000	+10
Fri, 20 Jun 2014 13:50:36 +0000	0,0067000000	10
Wed, 04 Jun 2014 10:18:41 +0000	0,0068000000	0
Mon, 02 Jun 2014 06:59:46 +0000	0,0068000000	0
Sun, 11 May 2014 12:55:00 +0000	0,0068000000	+0,0002
Sun, 16 Mar 2014 12:54:17 +0000	0,0066000000	0
Mon, 10 Mar 2014 12:12:29 +0000	0,0066000000	-0,0001
Sun, 02 Mar 2014 21:46:35 +0000	0,0067000000	-0,0002
Wed, 22 Jan 2014 12:54:55 +0000	0,0069000000	-0,0002
Sat, 11 Jan 2014 17:06:15 +0000	0,0071000000	+0,0001
Tue, 07 Jan 2014 00:47:46 +0000	0,0070000000	-0,0001
Mon, 06 Jan 2014 03:20:07 +0000	0,0071000000	0
Fri, 27 Dec 2013 07:31:42 +0000	0,0071000000	0
Thu, 26 Dec 2013 13:26:30 +0000	0,0071000000	-0,0002205948
Mon, 04 Nov 2013 17:52:28 +0000	0,0073205948	5,2310715
Sun, 03 Nov 2013 17:47:27 +0000	0,0073729055	1,1250625
Sat, 02 Nov 2013 11:30:41 +0000	0,0073841561	-0,0001839588
Thu, 17 Oct 2013 21:17:52 +0000	0,0075681149	+6,0201975
Mon, 07 Oct 2013 09:42:10 +0000	0,0075079129	+2,2525
Sun, 06 Oct 2013 13:19:32 +0000	0,0075076877	+2,5829795
Mon, 30 Sep 2013 22:16:36 +0000	0,0074818579	0
Thu, 26 Sep 2013 11:29:40 +0000	0,0074818579	7,1454085
Mon, 23 Sep 2013 02:14:20 +0000	0,0075533120	0
Sat, 21 Sep 2013 17:47:26 +0000	0,0075533120	+0,0001387649
Sat, 14 Sep 2013 21:25:41 +0000	0,0074145471	+6,3563875
Sat, 31 Aug 2013 09:39:04 +0000	0,0073509832	1,067175
Sat, 24 Aug 2013 16:28:29 +0000	0,0073616549	+5,625309
Fri, 23 Aug 2013 22:16:55 +0000	0,0073054018	7,88438
Sun, 18 Aug 2013 15:10:39 +0000	0,0073132862	4,8755245
Fri, 09 Aug 2013 02:24:26 +0000	0,0073620414	7,5008065
Fri, 26 Jul 2013 02:24:33 +0000	0,0074370495	2,6252825
Thu, 25 Jul 2013 23:21:50 +0000	0,0074633023	0
Mon, 22 Jul 2013 15:48:05 +0000	0,0074633023	2,269895
Fri, 19 Jul 2013 14:19:22 +0000	0,0074860013	+9,059455
Tue, 09 Jul 2013 12:30:17 +0000	0,0073954068	+7,11251
Wed, 26 Jun 2013 14:49:52 +0000	0,0073882942	+4,1254435
Tue, 25 Jun 2013 06:12:53 +0000	0,0073470398	+3,3945625
Sat, 22 Jun 2013 05:04:54 +0000	0,0073130942	-0,0002920959
Sun, 16 Jun 2013 10:12:29 +0000	0,0076051901	6,3981675
Sun, 26 May 2013 18:03:42 +0000	0,0076691718	-0,0002475136
Wed, 15 May 2013 21:00:39 +0000	0,0079166854	+6,000335
Wed, 15 May 2013 07:03:08 +0000	0,0078566821	-0,0001200066
Wed, 08 May 2013 15:20:13 +0000	0,0079766887	+2,2501245
Tue, 30 Apr 2013 22:45:42 +0000	0,0079541875	0
Mon, 29 Apr 2013 15:06:36 +0000	0,0079541875	+4,5002475
Thu, 25 Apr 2013 13:37:42 +0000	0,0079091850	2,2263285
Thu, 18 Apr 2013 09:06:11 +0000	0,0079314483	9,7743325
Wed, 10 Apr 2013 14:26:08 +0000	0,0080291916	+7,5242765
Fri, 29 Mar 2013 16:06:16 +0000	0,0079539489	+7,26178
Fri, 22 Mar 2013 20:47:44 +0000	0,0079466871	1,145953
Sat, 09 Mar 2013 09:28:15 +0000	0,0079581466	+1,9198135
Fri, 08 Mar 2013 06:15:29 +0000	0,0079389485	+2,601326
Sun, 03 Mar 2013 07:49:55 +0000	0,0079129352	1,8751035
Fri, 01 Mar 2013 13:56:36 +0000	0,0079316862	3,95853
Thu, 21 Feb 2013 23:04:55 +0000	0,0079356448	3,7503055
Sat, 16 Feb 2013 21:39:26 +0000	0,0079731478	+4,485
Thu, 14 Feb 2013 06:29:00 +0000	0,0079726993	+7,26122
Thu, 14 Feb 2013 00:42:42 +0000	0,0079654381	+2,229272
Tue, 12 Feb 2013 11:41:57 +0000	0,0079431454	7,50061
Mon, 11 Feb 2013 17:39:27 +0000	0,0079506460	+7,70913
Thu, 07 Feb 2013 08:18:01 +0000	0,0079429369	3,3961265
Sun, 13 Jan 2013 12:31:16 +0000	0,0079768981	+1,1460025
Tue, 08 Jan 2013 22:43:28 +0000	0,0079654381	+0,0001233451
Wed, 02 Jan 2013 07:54:13 +0000	0,0078420930	+4,1174
Sun, 25 Nov 2012 23:40:22 +0000	0,0078416813	1,1015035
Wed, 21 Nov 2012 19:04:11 +0000	0,0078526963	+0,0001083171
Sun, 18 Nov 2012 05:02:09 +0000	0,0077443792	0
Sat, 17 Nov 2012 18:55:22 +0000	0,0077443792	6,3315965
Sat, 03 Nov 2012 07:05:49 +0000	0,0078076952	9,750244
Wed, 10 Oct 2012 22:57:42 +0000	0,0079051976	3,0000755
Mon, 24 Sep 2012 12:12:19 +0000	0,0079351984	6,0241375
Thu, 20 Sep 2012 22:59:32 +0000	0,0079954398	+0,0001800099
Mon, 03 Sep 2012 00:37:09 +0000	0,0078154299	0
Thu, 30 Aug 2012 06:15:31 +0000	0,0078154299	+7,93961
Tue, 28 Aug 2012 08:46:39 +0000	0,0078074902	+3,331266
Wed, 22 Aug 2012 10:04:56 +0000	0,0077741776	-0,0001312572
Fri, 10 Aug 2012 11:17:55 +0000	0,0079054348	+0,0001052398
Mon, 06 Aug 2012 11:35:42 +0000	0,0078001950	4,39399
Sat, 04 Aug 2012 11:21:41 +0000	0,0078045890	+3,0411415
Tue, 31 Jul 2012 22:31:04 +0000	0,0077741776	+3,98333
Sat, 28 Jul 2012 23:51:10 +0000	0,0077701943	+0,0001085229
Wed, 18 Jul 2012 06:27:21 +0000	0,0076616714	+5,2502895
Wed, 11 Jul 2012 21:19:23 +0000	0,0076091685	+3,7502065
Fri, 06 Jul 2012 12:45:20 +0000	0,0075716664	+7,5004125
Sat, 30 Jun 2012 20:42:08 +0000	0,0074966623	+6,91057
Sun, 17 Jun 2012 02:38:05 +0000	0,0074897518	+1,5198245
Thu, 14 Jun 2012 12:01:50 +0000	0,0074745535	0
Mon, 11 Jun 2012 10:12:27 +0000	0,0074745535	+4,1449575
Fri, 18 May 2012 06:46:46 +0000	0,0074331039	-0,000345028
Sat, 05 May 2012 16:46:04 +0000	0,0077781320	+3,7706255
Wed, 02 May 2012 11:26:19 +0000	0,0077404257	+2,3222
Mon, 09 Apr 2012 12:02:21 +0000	0,0077401935	+1,831615
Wed, 28 Mar 2012 05:34:07 +0000	0,0077218774	4,145716
Mon, 12 Mar 2012 02:45:45 +0000	0,0077633346	+0,0001241644
Wed, 07 Mar 2012 04:24:54 +0000	0,0076391702	-0,0001722751
Tue, 07 Feb 2012 03:49:51 +0000	0,0078114453	+6,6862755
Sat, 28 Jan 2012 07:14:24 +0000	0,0077445825	+3,95361
Fri, 27 Jan 2012 18:49:57 +0000	0,0077406289	+0,0005139815
Fri, 30 Dec 2011 20:43:31 +0000	0,0072266475	-0,0001168347
Sat, 10 Dec 2011 00:36:52 +0000	0,0073434822	+0,0002254039
Mon, 28 Nov 2011 13:58:06 +0000	0,0071180783	4,8565835
Wed, 23 Nov 2011 23:07:05 +0000	0,0071666442	-0,000330215
Thu, 10 Nov 2011 18:45:58 +0000	0,0074968591	5,6254575
Mon, 07 Nov 2011 00:02:10 +0000	0,0075531137	+0,000104813
Sat, 15 Oct 2011 14:15:58 +0000	0,0074483007	+0,0001425153
Tue, 11 Oct 2011 13:26:32 +0000	0,0073057854	+8,2319235
Sat, 24 Sep 2011 13:04:26 +0000	0,0072234661	-0,0002700361
Thu, 22 Sep 2011 06:13:48 +0000	0,0074935023	-0,0003077459
Sun, 18 Sep 2011 17:18:22 +0000	0,0078012482	7,563241
Tue, 13 Sep 2011 14:14:14 +0000	0,0078768806	-0,0002425291
Mon, 05 Sep 2011 18:24:14 +0000	0,0081194097	+6,4208325
Sat, 27 Aug 2011 04:45:41 +0000	0,0080552014	+2,1837795
Thu, 25 Aug 2011 18:27:11 +0000	0,0080333636	+3,000323
Wed, 24 Aug 2011 23:09:00 +0000	0,0080033604	+7,920616
Mon, 22 Aug 2011 14:50:56 +0000	0,0079954398	3,75021
Sun, 21 Aug 2011 23:07:17 +0000	0,0079991900	0
Sun, 21 Aug 2011 18:01:06 +0000	0,0079991900	+7,149177
Fri, 12 Aug 2011 00:08:01 +0000	0,0079276982	0
Thu, 11 Aug 2011 17:54:09 +0000	0,0079276982	-0,0001835417
Sun, 10 Jul 2011 08:32:01 +0000	0,0081112399	+8,228914
Fri, 01 Jul 2011 02:41:20 +0000	0,0080289507	0

Обратите внимание, что информация об обменного курса CLP в SAR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 20:13:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Саудовский риял

Примечание: График курса обмена валют Чилийское песо/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Саудовский риял в течение 2495 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.