Обменный курс на сегодня для CLP/SCR является CLP за SCR, это означает, что с 100 Чилийское песо можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или SCR.

CLP в SCR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:37:24 +0000	0,0210000000	-0,0002
Wed, 01 Nov 2017 02:54:01 +0000	0,0212000000	+0,0004
Tue, 31 Oct 2017 08:44:10 +0000	0,0208000000	-0,0007
Sun, 29 Oct 2017 16:00:04 +0000	0,0215000000	0
Sat, 28 Oct 2017 10:42:54 +0000	0,0215000000	+0,0005
Fri, 27 Oct 2017 06:08:40 +0000	0,0210000000	-0,0002
Fri, 27 Oct 2017 03:01:15 +0000	0,0212000000	-0,0002
Thu, 26 Oct 2017 04:56:37 +0000	0,0214000000	+10
Fri, 20 Oct 2017 17:22:29 +0000	0,0213000000	-0,0002
Tue, 17 Oct 2017 05:50:15 +0000	0,0215000000	-0,0003
Sat, 14 Oct 2017 21:11:28 +0000	0,0218000000	+0,0003
Tue, 10 Oct 2017 00:50:26 +0000	0,0215000000	-0,0001
Wed, 04 Oct 2017 10:22:44 +0000	0,0216000000	+0,0002
Mon, 02 Oct 2017 21:24:20 +0000	0,0214000000	0
Fri, 29 Sep 2017 20:45:15 +0000	0,0214000000	0
Thu, 28 Sep 2017 12:46:35 +0000	0,0214000000	10
Tue, 19 Sep 2017 13:34:03 +0000	0,0215000000	-0,0001
Sun, 17 Sep 2017 22:31:33 +0000	0,0216000000	+0,0003
Thu, 14 Sep 2017 18:54:22 +0000	0,0213000000	-0,0005
Wed, 13 Sep 2017 01:20:46 +0000	0,0218000000	-0,0002
Mon, 11 Sep 2017 04:03:49 +0000	0,0220000000	-0,0001
Fri, 08 Sep 2017 19:38:52 +0000	0,0221000000	+0,0007
Thu, 07 Sep 2017 06:42:59 +0000	0,0214000000	-0,0002
Sun, 03 Sep 2017 18:31:03 +0000	0,0216000000	0
Sun, 03 Sep 2017 00:35:00 +0000	0,0216000000	0
Sat, 02 Sep 2017 10:28:46 +0000	0,0216000000	0
Tue, 29 Aug 2017 04:02:02 +0000	0,0216000000	+0,0002
Sun, 27 Aug 2017 08:32:34 +0000	0,0214000000	+0,0002
Tue, 22 Aug 2017 23:02:54 +0000	0,0212000000	+0,0005
Sun, 20 Aug 2017 06:26:45 +0000	0,0207000000	0
Sat, 19 Aug 2017 10:57:58 +0000	0,0207000000	0
Sat, 19 Aug 2017 05:41:10 +0000	0,0207000000	+0,0002
Fri, 18 Aug 2017 08:52:24 +0000	0,0205000000	-0,0006
Mon, 14 Aug 2017 15:48:40 +0000	0,0211000000	+0,0002
Tue, 08 Aug 2017 10:33:14 +0000	0,0209000000	0
Tue, 08 Aug 2017 03:40:06 +0000	0,0209000000	+10
Sat, 05 Aug 2017 05:54:19 +0000	0,0208000000	+0,0003
Tue, 01 Aug 2017 02:41:19 +0000	0,0205000000	+10
Wed, 26 Jul 2017 14:39:58 +0000	0,0204000000	-0,0002
Sat, 22 Jul 2017 07:24:05 +0000	0,0206000000	-0,0002
Fri, 21 Jul 2017 15:21:21 +0000	0,0208000000	+0,0007
Wed, 19 Jul 2017 10:33:28 +0000	0,0201000000	10
Sun, 16 Jul 2017 21:41:40 +0000	0,0202000000	+0,0004
Wed, 12 Jul 2017 06:42:20 +0000	0,0198000000	+0,0008
Sun, 09 Jul 2017 14:49:33 +0000	0,0190000000	-0,0016
Tue, 04 Jul 2017 21:56:35 +0000	0,0206000000	+0,0007
Tue, 04 Jul 2017 11:49:18 +0000	0,0199000000	-0,0004
Thu, 29 Jun 2017 21:48:49 +0000	0,0203000000	+0,0004
Mon, 26 Jun 2017 09:55:28 +0000	0,0199000000	0
Fri, 23 Jun 2017 20:59:18 +0000	0,0199000000	+0,0002
Tue, 20 Jun 2017 00:35:43 +0000	0,0197000000	-0,0001
Mon, 19 Jun 2017 17:39:59 +0000	0,0198000000	-0,0004
Sun, 18 Jun 2017 20:11:54 +0000	0,0202000000	+10
Thu, 15 Jun 2017 04:23:11 +0000	0,0201000000	0
Tue, 13 Jun 2017 19:40:10 +0000	0,0201000000	-0,0002
Sat, 10 Jun 2017 09:28:34 +0000	0,0203000000	+0,0002
Tue, 06 Jun 2017 07:31:34 +0000	0,0201000000	+0,0003
Sun, 04 Jun 2017 16:18:22 +0000	0,0198000000	+0,0002
Fri, 02 Jun 2017 11:55:59 +0000	0,0196000000	-0,0002
Mon, 29 May 2017 17:07:40 +0000	0,0198000000	-0,0006
Fri, 26 May 2017 01:12:30 +0000	0,0204000000	+0,0008
Wed, 24 May 2017 14:23:50 +0000	0,0196000000	-0,0007
Sun, 21 May 2017 22:21:48 +0000	0,0203000000	0
Sun, 21 May 2017 13:57:26 +0000	0,0203000000	0
Sat, 20 May 2017 02:49:50 +0000	0,0203000000	+0,0006
Sun, 14 May 2017 20:02:58 +0000	0,0197000000	-0,0001
Wed, 10 May 2017 17:13:58 +0000	0,0198000000	-0,0005
Sat, 06 May 2017 22:09:03 +0000	0,0203000000	+0,0002
Wed, 03 May 2017 23:23:13 +0000	0,0201000000	10
Tue, 02 May 2017 20:21:35 +0000	0,0202000000	+0,0002
Sat, 29 Apr 2017 15:02:04 +0000	0,0200000000	-0,0003
Fri, 28 Apr 2017 12:05:48 +0000	0,0203000000	-0,0001
Fri, 28 Apr 2017 07:00:37 +0000	0,0204000000	10
Mon, 24 Apr 2017 14:58:44 +0000	0,0205000000	10
Mon, 24 Apr 2017 02:04:15 +0000	0,0206000000	0
Sun, 23 Apr 2017 17:14:18 +0000	0,0206000000	0
Wed, 19 Apr 2017 19:41:15 +0000	0,0206000000	10
Wed, 19 Apr 2017 12:27:37 +0000	0,0207000000	+0,0002
Sun, 16 Apr 2017 07:26:06 +0000	0,0205000000	0
Thu, 13 Apr 2017 17:39:46 +0000	0,0205000000	-0,0003
Thu, 13 Apr 2017 01:24:24 +0000	0,0208000000	+0,0003
Sun, 09 Apr 2017 00:52:40 +0000	0,0205000000	0
Sat, 08 Apr 2017 14:45:44 +0000	0,0205000000	0
Sat, 08 Apr 2017 11:24:25 +0000	0,0205000000	+0,0008
Fri, 07 Apr 2017 20:15:06 +0000	0,0197000000	-0,0006
Wed, 05 Apr 2017 13:57:42 +0000	0,0203000000	-0,0002
Mon, 03 Apr 2017 01:24:32 +0000	0,0205000000	0
Sun, 02 Apr 2017 15:30:06 +0000	0,0205000000	+0,0005
Wed, 29 Mar 2017 14:16:45 +0000	0,0200000000	-0,0004
Tue, 28 Mar 2017 04:36:37 +0000	0,0204000000	10
Sun, 26 Mar 2017 03:34:27 +0000	0,0205000000	0
Sat, 25 Mar 2017 17:16:51 +0000	0,0205000000	0
Fri, 24 Mar 2017 06:20:48 +0000	0,0205000000	+10
Thu, 23 Mar 2017 16:38:22 +0000	0,0204000000	+0,0001
Thu, 23 Mar 2017 05:10:40 +0000	0,0203000000	0
Wed, 22 Mar 2017 11:13:17 +0000	0,0203000000	0
Wed, 22 Mar 2017 02:28:47 +0000	0,0203000000	+0,0002
Sat, 18 Mar 2017 16:54:41 +0000	0,0201000000	0
Thu, 16 Mar 2017 19:23:04 +0000	0,0201000000	0
Tue, 14 Mar 2017 03:40:34 +0000	0,0201000000	-0,0003
Sat, 11 Mar 2017 03:04:03 +0000	0,0204000000	+0,0003
Fri, 10 Mar 2017 05:40:09 +0000	0,0201000000	0
Thu, 09 Mar 2017 20:39:44 +0000	0,0201000000	+0,0002
Wed, 08 Mar 2017 16:50:59 +0000	0,0199000000	-0,0003
Tue, 07 Mar 2017 15:48:03 +0000	0,0202000000	+10
Mon, 06 Mar 2017 21:05:24 +0000	0,0201000000	0
Mon, 06 Mar 2017 11:14:14 +0000	0,0201000000	0
Sat, 04 Mar 2017 20:07:27 +0000	0,0201000000	-0,0006
Tue, 28 Feb 2017 13:04:14 +0000	0,0207000000	-0,0002
Mon, 27 Feb 2017 11:21:24 +0000	0,0209000000	+10
Sun, 26 Feb 2017 20:50:00 +0000	0,0208000000	0
Sun, 26 Feb 2017 04:42:26 +0000	0,0208000000	0
Sat, 25 Feb 2017 06:12:04 +0000	0,0208000000	+0,0004
Fri, 24 Feb 2017 22:38:12 +0000	0,0204000000	-0,0002
Tue, 21 Feb 2017 15:42:16 +0000	0,0206000000	-0,0003
Mon, 20 Feb 2017 22:46:16 +0000	0,0209000000	-0,0002
Sun, 12 Feb 2017 10:52:02 +0000	0,0211000000	+0,0009
Thu, 09 Feb 2017 05:55:25 +0000	0,0202000000	-0,0005
Sun, 05 Feb 2017 18:48:43 +0000	0,0207000000	0
Sat, 04 Feb 2017 01:28:13 +0000	0,0207000000	-0,0004
Fri, 03 Feb 2017 09:43:35 +0000	0,0211000000	+0,0004
Sun, 29 Jan 2017 22:45:05 +0000	0,0207000000	0
Sun, 29 Jan 2017 09:59:37 +0000	0,0207000000	0
Sat, 28 Jan 2017 11:09:41 +0000	0,0207000000	+0,0004
Tue, 24 Jan 2017 23:16:41 +0000	0,0203000000	0
Sat, 21 Jan 2017 01:09:53 +0000	0,0203000000	+0,0003
Sun, 15 Jan 2017 10:30:56 +0000	0,0200000000	+0,0004
Mon, 09 Jan 2017 16:47:29 +0000	0,0196000000	10
Sat, 07 Jan 2017 15:51:49 +0000	0,0197000000	-0,0003
Wed, 04 Jan 2017 13:45:26 +0000	0,0200000000	0
Mon, 02 Jan 2017 21:25:07 +0000	0,0200000000	10
Fri, 30 Dec 2016 12:19:33 +0000	0,0201000000	+0,0002
Tue, 27 Dec 2016 21:25:57 +0000	0,0199000000	+0,0003
Sun, 25 Dec 2016 14:13:01 +0000	0,0196000000	0
Sun, 25 Dec 2016 06:09:44 +0000	0,0196000000	0
Sat, 24 Dec 2016 23:36:13 +0000	0,0196000000	0
Fri, 23 Dec 2016 21:56:30 +0000	0,0196000000	0
Fri, 23 Dec 2016 14:50:12 +0000	0,0196000000	-0,0002
Fri, 23 Dec 2016 10:55:15 +0000	0,0198000000	0
Fri, 23 Dec 2016 07:39:51 +0000	0,0198000000	+0,0005
Fri, 23 Dec 2016 03:48:59 +0000	0,0193000000	-0,0005
Wed, 21 Dec 2016 04:36:26 +0000	0,0198000000	0
Tue, 20 Dec 2016 05:56:03 +0000	0,0198000000	10
Mon, 19 Dec 2016 10:06:19 +0000	0,0199000000	0
Sun, 18 Dec 2016 23:03:08 +0000	0,0199000000	0
Sun, 18 Dec 2016 12:40:40 +0000	0,0199000000	0
Fri, 16 Dec 2016 22:17:30 +0000	0,0199000000	10
Fri, 16 Dec 2016 14:58:20 +0000	0,0200000000	-0,0002
Fri, 16 Dec 2016 10:23:18 +0000	0,0202000000	0
Thu, 15 Dec 2016 21:56:13 +0000	0,0202000000	0
Wed, 14 Dec 2016 14:39:40 +0000	0,0202000000	-0,0002
Mon, 12 Dec 2016 03:43:53 +0000	0,0204000000	0
Sun, 11 Dec 2016 21:39:43 +0000	0,0204000000	0
Fri, 09 Dec 2016 08:26:48 +0000	0,0204000000	+0,0001
Wed, 07 Dec 2016 14:14:22 +0000	0,0203000000	+0,0004
Mon, 05 Dec 2016 12:28:09 +0000	0,0199000000	0
Sat, 03 Dec 2016 21:06:48 +0000	0,0199000000	0
Fri, 02 Dec 2016 00:45:03 +0000	0,0199000000	+0,0004
Thu, 01 Dec 2016 10:25:29 +0000	0,0195000000	10
Wed, 30 Nov 2016 11:05:44 +0000	0,0196000000	0
Tue, 29 Nov 2016 23:30:26 +0000	0,0196000000	0
Mon, 28 Nov 2016 09:15:46 +0000	0,0196000000	0
Mon, 28 Nov 2016 04:20:08 +0000	0,0196000000	0
Sun, 27 Nov 2016 15:21:16 +0000	0,0196000000	0
Sun, 27 Nov 2016 04:47:05 +0000	0,0196000000	+0,0002
Fri, 25 Nov 2016 06:38:41 +0000	0,0194000000	0
Thu, 24 Nov 2016 02:19:25 +0000	0,0194000000	-0,0005
Mon, 21 Nov 2016 13:37:26 +0000	0,0199000000	+10
Sun, 20 Nov 2016 22:15:18 +0000	0,0198000000	+0,0001
Thu, 17 Nov 2016 13:37:20 +0000	0,0197000000	+10
Tue, 15 Nov 2016 12:06:54 +0000	0,0196000000	-0,0004
Sat, 12 Nov 2016 15:47:50 +0000	0,0200000000	0
Fri, 11 Nov 2016 18:31:39 +0000	0,0200000000	-0,0002
Fri, 11 Nov 2016 11:52:20 +0000	0,0202000000	10
Sat, 05 Nov 2016 22:02:39 +0000	0,0203000000	0
Sat, 05 Nov 2016 12:05:38 +0000	0,0203000000	-0,0006
Thu, 03 Nov 2016 19:48:06 +0000	0,0209000000	+0,0007
Wed, 02 Nov 2016 02:00:10 +0000	0,0202000000	0
Sat, 29 Oct 2016 21:55:06 +0000	0,0202000000	10
Tue, 25 Oct 2016 21:23:52 +0000	0,0203000000	+0,0004
Mon, 24 Oct 2016 02:41:33 +0000	0,0199000000	0
Sun, 23 Oct 2016 02:46:31 +0000	0,0199000000	+10
Tue, 18 Oct 2016 14:38:02 +0000	0,0198000000	+0,0003
Sun, 16 Oct 2016 21:16:07 +0000	0,0195000000	-0,0002
Thu, 13 Oct 2016 17:48:02 +0000	0,0197000000	+0,0002
Sat, 08 Oct 2016 08:02:03 +0000	0,0195000000	-0,0003
Fri, 07 Oct 2016 10:09:07 +0000	0,0198000000	+0,0001
Thu, 06 Oct 2016 12:34:09 +0000	0,0197000000	-0,0004
Mon, 03 Oct 2016 00:42:18 +0000	0,0201000000	+0,0002
Tue, 27 Sep 2016 14:18:19 +0000	0,0199000000	0
Sat, 24 Sep 2016 10:34:00 +0000	0,0199000000	+0,0002
Tue, 20 Sep 2016 05:53:40 +0000	0,0197000000	+10
Mon, 19 Sep 2016 00:46:19 +0000	0,0196000000	10
Wed, 14 Sep 2016 11:41:45 +0000	0,0197000000	0
Wed, 14 Sep 2016 01:46:04 +0000	0,0197000000	+0,0003
Fri, 09 Sep 2016 21:07:44 +0000	0,0194000000	10
Mon, 05 Sep 2016 22:45:55 +0000	0,0195000000	-0,0002
Sat, 03 Sep 2016 03:10:26 +0000	0,0197000000	+10
Mon, 29 Aug 2016 15:02:25 +0000	0,0196000000	-0,0002
Fri, 26 Aug 2016 13:34:32 +0000	0,0198000000	+0,0001
Fri, 26 Aug 2016 10:32:19 +0000	0,0197000000	-0,0009
Sun, 14 Aug 2016 09:05:45 +0000	0,0206000000	+0,0011
Wed, 10 Aug 2016 09:14:39 +0000	0,0195000000	-0,0006
Tue, 02 Aug 2016 05:25:33 +0000	0,0201000000	+10
Fri, 29 Jul 2016 00:20:34 +0000	0,0200000000	+10
Wed, 27 Jul 2016 21:58:01 +0000	0,0199000000	+10
Wed, 20 Jul 2016 05:04:32 +0000	0,0198000000	0
Tue, 19 Jul 2016 20:34:33 +0000	0,0198000000	-0,0005
Tue, 19 Jul 2016 13:52:38 +0000	0,0203000000	-0,0001
Tue, 19 Jul 2016 03:56:59 +0000	0,0204000000	+0,0012
Mon, 18 Jul 2016 10:06:26 +0000	0,0192000000	-0,0003
Sun, 17 Jul 2016 09:55:20 +0000	0,0195000000	-0,0008
Fri, 15 Jul 2016 11:13:33 +0000	0,0203000000	0
Fri, 15 Jul 2016 07:09:28 +0000	0,0203000000	+0,0006
Wed, 13 Jul 2016 18:45:47 +0000	0,0197000000	+0,0002
Thu, 07 Jul 2016 09:35:18 +0000	0,0195000000	+0,0002
Wed, 06 Jul 2016 14:20:08 +0000	0,0193000000	-0,0003
Sun, 03 Jul 2016 18:03:37 +0000	0,0196000000	0
Fri, 01 Jul 2016 11:02:04 +0000	0,0196000000	10
Sun, 26 Jun 2016 15:17:45 +0000	0,0197000000	0
Fri, 24 Jun 2016 22:36:41 +0000	0,0197000000	-0,0003
Thu, 23 Jun 2016 08:49:33 +0000	0,0200000000	0
Wed, 22 Jun 2016 22:40:38 +0000	0,0200000000	+10
Wed, 22 Jun 2016 14:01:25 +0000	0,0199000000	+0,0008
Sun, 19 Jun 2016 21:54:19 +0000	0,0191000000	0
Sun, 19 Jun 2016 00:07:38 +0000	0,0191000000	0
Sat, 18 Jun 2016 00:40:04 +0000	0,0191000000	0
Fri, 17 Jun 2016 13:43:01 +0000	0,0191000000	0
Mon, 13 Jun 2016 14:18:32 +0000	0,0191000000	-0,0004
Wed, 08 Jun 2016 20:51:18 +0000	0,0195000000	+0,0002
Wed, 08 Jun 2016 16:15:41 +0000	0,0193000000	+0,0002
Wed, 08 Jun 2016 02:16:58 +0000	0,0191000000	0
Tue, 07 Jun 2016 15:57:45 +0000	0,0191000000	-0,0004
Sat, 04 Jun 2016 01:46:11 +0000	0,0195000000	+0,0006
Sat, 28 May 2016 19:18:54 +0000	0,0189000000	-0,0003
Thu, 26 May 2016 14:24:14 +0000	0,0192000000	+10
Sun, 22 May 2016 19:23:58 +0000	0,0191000000	0
Sun, 22 May 2016 02:45:28 +0000	0,0191000000	-0,0014
Thu, 19 May 2016 20:25:36 +0000	0,0205000000	+0,0008
Tue, 17 May 2016 21:15:12 +0000	0,0197000000	+0,0004
Sun, 15 May 2016 16:26:43 +0000	0,0193000000	-0,0003
Thu, 12 May 2016 17:13:22 +0000	0,0196000000	-0,0011
Tue, 10 May 2016 02:12:40 +0000	0,0207000000	0
Mon, 09 May 2016 19:18:21 +0000	0,0207000000	+0,0008
Sat, 07 May 2016 20:14:06 +0000	0,0199000000	+0,0002
Mon, 02 May 2016 14:40:21 +0000	0,0197000000	-0,0015
Sun, 17 Apr 2016 00:16:05 +0000	0,0212000000	-0,0002
Fri, 15 Apr 2016 10:12:40 +0000	0,0214000000	+0,0013
Wed, 13 Apr 2016 03:14:01 +0000	0,0201000000	0
Tue, 12 Apr 2016 18:38:01 +0000	0,0201000000	+0,0002
Mon, 11 Apr 2016 20:36:01 +0000	0,0199000000	+0,0004
Mon, 11 Apr 2016 01:36:42 +0000	0,0195000000	0
Sun, 10 Apr 2016 06:32:16 +0000	0,0195000000	0
Sat, 09 Apr 2016 21:35:34 +0000	0,0195000000	0
Sat, 09 Apr 2016 03:55:45 +0000	0,0195000000	+10
Fri, 08 Apr 2016 16:55:31 +0000	0,0194000000	-0,001
Wed, 06 Apr 2016 14:39:08 +0000	0,0204000000	-0,0002
Tue, 05 Apr 2016 14:32:37 +0000	0,0206000000	+0,0006
Tue, 05 Apr 2016 00:13:59 +0000	0,0200000000	+10
Sun, 03 Apr 2016 07:33:54 +0000	0,0199000000	+10
Thu, 31 Mar 2016 10:14:54 +0000	0,0198000000	+0,0002
Wed, 30 Mar 2016 10:51:16 +0000	0,0196000000	-0,0002
Mon, 28 Mar 2016 17:23:10 +0000	0,0198000000	+0,0001
Wed, 23 Mar 2016 22:03:44 +0000	0,0197000000	-0,0001
Tue, 22 Mar 2016 14:29:43 +0000	0,0198000000	-0,0005
Tue, 15 Mar 2016 00:41:28 +0000	0,0203000000	+0,0007
Sun, 13 Mar 2016 11:11:33 +0000	0,0196000000	+0,0004
Thu, 10 Mar 2016 23:47:10 +0000	0,0192000000	+0,0006
Tue, 08 Mar 2016 22:19:45 +0000	0,0186000000	-0,0007
Sat, 05 Mar 2016 20:14:12 +0000	0,0193000000	0
Sat, 05 Mar 2016 04:56:15 +0000	0,0193000000	-0,0002
Wed, 02 Mar 2016 17:22:10 +0000	0,0195000000	-0,0015
Thu, 25 Feb 2016 12:27:28 +0000	0,0210000000	+0,0018
Thu, 25 Feb 2016 08:28:49 +0000	0,0192000000	+0,0002
Tue, 23 Feb 2016 11:09:49 +0000	0,0190000000	+0,0003
Mon, 22 Feb 2016 10:21:40 +0000	0,0187000000	+0,0013
Sat, 20 Feb 2016 16:22:39 +0000	0,0174000000	0
Fri, 19 Feb 2016 21:02:06 +0000	0,0174000000	-0,0009
Mon, 15 Feb 2016 22:44:44 +0000	0,0183000000	-0,0018
Mon, 15 Feb 2016 10:55:44 +0000	0,0201000000	-0,0004
Sun, 14 Feb 2016 20:40:09 +0000	0,0205000000	+0,0011
Tue, 02 Feb 2016 07:57:10 +0000	0,0194000000	+0,0002
Wed, 27 Jan 2016 23:45:15 +0000	0,0192000000	+0,0017
Sun, 17 Jan 2016 19:45:27 +0000	0,0175000000	-0,0006
Fri, 15 Jan 2016 01:38:38 +0000	0,0181000000	+0,0001
Wed, 13 Jan 2016 17:15:22 +0000	0,0180000000	+0,0004
Sun, 10 Jan 2016 04:00:10 +0000	0,0176000000	0
Sat, 09 Jan 2016 22:42:09 +0000	0,0176000000	0
Fri, 08 Jan 2016 20:56:52 +0000	0,0176000000	-0,0009
Tue, 05 Jan 2016 22:45:03 +0000	0,0185000000	+0,0007
Tue, 05 Jan 2016 08:46:40 +0000	0,0178000000	-0,0007
Mon, 04 Jan 2016 06:39:24 +0000	0,0185000000	0
Sun, 03 Jan 2016 08:19:16 +0000	0,0185000000	0
Sat, 02 Jan 2016 01:11:42 +0000	0,0185000000	+0,0004
Thu, 31 Dec 2015 06:23:50 +0000	0,0181000000	0
Wed, 30 Dec 2015 12:33:03 +0000	0,0181000000	0
Thu, 24 Dec 2015 19:15:21 +0000	0,0181000000	10
Wed, 23 Dec 2015 21:28:24 +0000	0,0182000000	0
Mon, 21 Dec 2015 10:28:29 +0000	0,0182000000	-0,0004
Thu, 10 Dec 2015 01:55:04 +0000	0,0186000000	0
Sun, 06 Dec 2015 16:36:17 +0000	0,0186000000	+0,0003
Thu, 26 Nov 2015 23:52:47 +0000	0,0183000000	+10
Thu, 26 Nov 2015 04:50:03 +0000	0,0182000000	+0,0004
Sun, 22 Nov 2015 23:18:19 +0000	0,0178000000	10
Thu, 19 Nov 2015 22:16:37 +0000	0,0179000000	+10
Thu, 19 Nov 2015 10:19:35 +0000	0,0178000000	+0,0003
Tue, 17 Nov 2015 21:44:30 +0000	0,0175000000	-0,0005
Sun, 15 Nov 2015 19:05:20 +0000	0,0180000000	0
Sun, 15 Nov 2015 03:29:30 +0000	0,0180000000	0
Sat, 14 Nov 2015 09:41:45 +0000	0,0180000000	-0,0006
Wed, 11 Nov 2015 14:04:49 +0000	0,0186000000	-0,0001
Mon, 09 Nov 2015 16:18:53 +0000	0,0187000000	0
Mon, 09 Nov 2015 13:12:25 +0000	0,0187000000	+0,0003
Sun, 08 Nov 2015 14:46:03 +0000	0,0184000000	0
Sat, 07 Nov 2015 01:21:18 +0000	0,0184000000	0
Fri, 30 Oct 2015 10:31:01 +0000	0,0184000000	0
Thu, 29 Oct 2015 22:24:14 +0000	0,0184000000	0
Thu, 29 Oct 2015 15:18:38 +0000	0,0184000000	-0,0004
Tue, 27 Oct 2015 09:41:55 +0000	0,0188000000	+10
Wed, 21 Oct 2015 13:01:22 +0000	0,0187000000	-0,0007
Sat, 17 Oct 2015 17:28:23 +0000	0,0194000000	+0,0002
Thu, 15 Oct 2015 02:47:08 +0000	0,0192000000	+0,0003
Wed, 14 Oct 2015 09:06:46 +0000	0,0189000000	-0,0004
Tue, 13 Oct 2015 17:25:38 +0000	0,0193000000	-0,0002
Sat, 10 Oct 2015 01:33:11 +0000	0,0195000000	0
Fri, 09 Oct 2015 00:28:21 +0000	0,0195000000	+0,0005
Wed, 07 Oct 2015 07:39:37 +0000	0,0190000000	+10
Mon, 05 Oct 2015 03:23:03 +0000	0,0189000000	0
Sat, 03 Oct 2015 04:29:23 +0000	0,0189000000	+0,0008
Mon, 28 Sep 2015 13:37:33 +0000	0,0181000000	10
Sun, 27 Sep 2015 13:26:39 +0000	0,0182000000	-0,0007
Fri, 25 Sep 2015 03:20:43 +0000	0,0189000000	-0,0004
Sun, 20 Sep 2015 17:52:28 +0000	0,0193000000	+0,0001
Thu, 17 Sep 2015 21:25:01 +0000	0,0192000000	+0,0002
Sun, 13 Sep 2015 03:10:32 +0000	0,0190000000	0
Sat, 12 Sep 2015 15:03:50 +0000	0,0190000000	+0,0002
Tue, 08 Sep 2015 05:25:09 +0000	0,0188000000	0
Sun, 06 Sep 2015 09:29:00 +0000	0,0188000000	+10
Fri, 04 Sep 2015 05:31:35 +0000	0,0187000000	10
Sat, 29 Aug 2015 02:31:11 +0000	0,0188000000	0
Fri, 28 Aug 2015 11:47:07 +0000	0,0188000000	+0,0003
Wed, 26 Aug 2015 02:40:30 +0000	0,0185000000	-0,0002
Sat, 22 Aug 2015 19:04:31 +0000	0,0187000000	0
Sat, 22 Aug 2015 04:50:16 +0000	0,0187000000	0
Fri, 21 Aug 2015 18:18:15 +0000	0,0187000000	0
Tue, 18 Aug 2015 04:56:00 +0000	0,0187000000	-0,0004
Sat, 15 Aug 2015 08:38:48 +0000	0,0191000000	10
Wed, 12 Aug 2015 16:08:49 +0000	0,0192000000	-0,0004
Wed, 29 Jul 2015 13:20:15 +0000	0,0196000000	+0,0002
Tue, 28 Jul 2015 05:42:40 +0000	0,0194000000	-0,0005
Fri, 24 Jul 2015 06:11:38 +0000	0,0199000000	-0,0004
Fri, 17 Jul 2015 00:50:18 +0000	0,0203000000	-0,0002
Thu, 16 Jul 2015 05:18:22 +0000	0,0205000000	+0,0003
Wed, 15 Jul 2015 05:44:14 +0000	0,0202000000	-0,0007
Mon, 13 Jul 2015 11:45:20 +0000	0,0209000000	+0,0011
Sun, 12 Jul 2015 15:17:58 +0000	0,0198000000	0
Sun, 12 Jul 2015 06:34:38 +0000	0,0198000000	-0,0003
Fri, 10 Jul 2015 08:12:20 +0000	0,0201000000	-0,0005
Sat, 04 Jul 2015 16:39:34 +0000	0,0206000000	0
Sat, 04 Jul 2015 12:20:28 +0000	0,0206000000	+10
Thu, 02 Jul 2015 03:04:42 +0000	0,0205000000	-0,0004
Wed, 24 Jun 2015 20:09:15 +0000	0,0209000000	0
Tue, 23 Jun 2015 17:56:12 +0000	0,0209000000	+0,0004
Sat, 20 Jun 2015 01:14:29 +0000	0,0205000000	-0,0006
Thu, 18 Jun 2015 18:54:39 +0000	0,0211000000	+0,0002
Tue, 16 Jun 2015 19:29:48 +0000	0,0209000000	+0,0003
Sun, 14 Jun 2015 11:27:48 +0000	0,0206000000	0
Sat, 13 Jun 2015 20:35:38 +0000	0,0206000000	10
Fri, 12 Jun 2015 09:06:34 +0000	0,0207000000	-0,0005
Thu, 04 Jun 2015 20:55:20 +0000	0,0212000000	+10
Wed, 03 Jun 2015 05:28:06 +0000	0,0211000000	-0,0007
Wed, 27 May 2015 15:07:05 +0000	0,0218000000	-0,0003
Mon, 25 May 2015 15:14:18 +0000	0,0221000000	0
Sun, 24 May 2015 19:57:44 +0000	0,0221000000	0
Sat, 23 May 2015 06:58:16 +0000	0,0221000000	+0,0001
Thu, 21 May 2015 15:07:27 +0000	0,0220000000	-0,0001
Tue, 19 May 2015 06:04:47 +0000	0,0221000000	0
Sat, 16 May 2015 23:19:47 +0000	0,0221000000	0
Sat, 16 May 2015 20:04:03 +0000	0,0221000000	-0,0002
Fri, 15 May 2015 08:17:19 +0000	0,0223000000	10
Sat, 09 May 2015 04:03:01 +0000	0,0224000000	+0,0006
Thu, 07 May 2015 09:15:08 +0000	0,0218000000	-0,0003
Tue, 05 May 2015 02:37:38 +0000	0,0221000000	-0,0002
Sun, 26 Apr 2015 08:14:47 +0000	0,0223000000	+0,0003
Thu, 16 Apr 2015 07:27:49 +0000	0,0220000000	-0,0002
Fri, 10 Apr 2015 14:17:00 +0000	0,0222000000	+0,0007
Mon, 06 Apr 2015 06:27:51 +0000	0,0215000000	-0,0002
Sun, 05 Apr 2015 15:08:07 +0000	0,0217000000	+10
Sat, 14 Mar 2015 09:58:46 +0000	0,0216000000	0
Fri, 13 Mar 2015 21:08:06 +0000	0,0216000000	-0,0002
Thu, 12 Mar 2015 22:31:49 +0000	0,0218000000	-0,0003
Sat, 07 Mar 2015 12:05:05 +0000	0,0221000000	0
Sat, 07 Mar 2015 06:18:27 +0000	0,0221000000	0
Fri, 06 Mar 2015 10:13:18 +0000	0,0221000000	+0,0003
Thu, 05 Mar 2015 23:17:48 +0000	0,0218000000	-0,001
Sat, 21 Feb 2015 04:27:38 +0000	0,0228000000	+0,0002
Wed, 18 Feb 2015 19:52:22 +0000	0,0226000000	-0,0001
Mon, 16 Feb 2015 14:33:01 +0000	0,0227000000	+0,0002
Tue, 10 Feb 2015 18:55:53 +0000	0,0225000000	-0,0002
Fri, 06 Feb 2015 13:35:44 +0000	0,0227000000	+0,0001
Thu, 05 Feb 2015 20:36:53 +0000	0,0226000000	0
Thu, 05 Feb 2015 00:48:04 +0000	0,0226000000	0
Fri, 16 Jan 2015 00:57:55 +0000	0,0226000000	0
Wed, 14 Jan 2015 22:23:42 +0000	0,0226000000	+0,0005
Thu, 08 Jan 2015 07:52:33 +0000	0,0221000000	0
Thu, 08 Jan 2015 01:12:21 +0000	0,0221000000	+0,0007
Sat, 03 Jan 2015 13:42:54 +0000	0,0214000000	-0,0004
Tue, 30 Dec 2014 20:17:30 +0000	0,0218000000	-0,0011
Fri, 26 Dec 2014 23:34:04 +0000	0,0229000000	+10
Wed, 24 Dec 2014 20:44:14 +0000	0,0228000000	-0,0005
Sat, 20 Dec 2014 07:32:49 +0000	0,0233000000	+0,0001
Fri, 19 Dec 2014 17:59:11 +0000	0,0232000000	+0,0002
Tue, 09 Dec 2014 01:17:59 +0000	0,0230000000	10
Mon, 08 Dec 2014 17:58:50 +0000	0,0231000000	+10
Sun, 07 Dec 2014 08:42:52 +0000	0,0230000000	0
Sat, 06 Dec 2014 08:02:05 +0000	0,0230000000	10
Fri, 05 Dec 2014 19:20:47 +0000	0,0231000000	+10
Tue, 02 Dec 2014 16:28:46 +0000	0,0230000000	-0,0003
Mon, 01 Dec 2014 14:58:10 +0000	0,0233000000	10
Sun, 30 Nov 2014 06:42:38 +0000	0,0234000000	-0,0003
Tue, 25 Nov 2014 04:03:36 +0000	0,0237000000	-0,0001
Sat, 22 Nov 2014 08:03:23 +0000	0,0238000000	+0,0002
Thu, 20 Nov 2014 20:55:54 +0000	0,0236000000	-0,0002
Mon, 17 Nov 2014 22:53:18 +0000	0,0238000000	+0,0002
Sun, 16 Nov 2014 02:13:34 +0000	0,0236000000	-0,0003
Mon, 10 Nov 2014 10:54:09 +0000	0,0239000000	0
Sun, 09 Nov 2014 01:44:50 +0000	0,0239000000	-0,0006
Sat, 01 Nov 2014 19:37:17 +0000	0,0245000000	+10
Wed, 29 Oct 2014 17:45:38 +0000	0,0244000000	+0,0001
Wed, 29 Oct 2014 06:28:18 +0000	0,0243000000	+0,001
Wed, 15 Oct 2014 10:25:22 +0000	0,0233000000	+0,0003
Wed, 15 Oct 2014 04:25:06 +0000	0,0230000000	+0,0011
Mon, 29 Sep 2014 02:16:06 +0000	0,0219000000	10
Mon, 22 Sep 2014 09:08:47 +0000	0,0220000000	0
Thu, 18 Sep 2014 09:06:37 +0000	0,0220000000	0
Tue, 16 Sep 2014 05:15:34 +0000	0,0220000000	+10
Sun, 14 Sep 2014 00:05:19 +0000	0,0219000000	10
Fri, 12 Sep 2014 01:37:22 +0000	0,0220000000	-0,0001
Thu, 11 Sep 2014 02:32:20 +0000	0,0221000000	10
Sat, 06 Sep 2014 07:29:25 +0000	0,0222000000	+0,0007
Tue, 12 Aug 2014 15:37:54 +0000	0,0215000000	+10
Tue, 12 Aug 2014 05:57:18 +0000	0,0214000000	0
Fri, 08 Aug 2014 13:35:16 +0000	0,0214000000	+10
Tue, 05 Aug 2014 18:47:29 +0000	0,0213000000	-0,0003
Sat, 02 Aug 2014 06:45:24 +0000	0,0216000000	-0,0007
Sun, 06 Jul 2014 05:37:55 +0000	0,0223000000	0
Mon, 30 Jun 2014 15:36:50 +0000	0,0223000000	+0,0002
Sat, 21 Jun 2014 15:16:57 +0000	0,0221000000	+0,0002
Wed, 04 Jun 2014 23:26:20 +0000	0,0219000000	-0,0003
Wed, 04 Jun 2014 10:18:43 +0000	0,0222000000	0
Wed, 14 May 2014 10:03:58 +0000	0,0222000000	+0,0004
Sun, 11 May 2014 12:53:35 +0000	0,0218000000	0
Wed, 23 Apr 2014 06:37:00 +0000	0,0218000000	-0,0002
Wed, 16 Apr 2014 21:06:18 +0000	0,0220000000	0
Thu, 10 Apr 2014 14:22:28 +0000	0,0220000000	+0,0002
Thu, 03 Apr 2014 11:56:15 +0000	0,0218000000	+0,0004
Mon, 17 Mar 2014 22:01:55 +0000	0,0214000000	+10
Sun, 16 Mar 2014 12:54:21 +0000	0,0213000000	+10
Wed, 12 Mar 2014 15:52:04 +0000	0,0212000000	-0,0004
Sun, 02 Mar 2014 21:44:19 +0000	0,0216000000	-0,0013
Mon, 13 Jan 2014 17:54:15 +0000	0,0229000000	10
Tue, 31 Dec 2013 21:44:08 +0000	0,0230000000	0
Thu, 26 Dec 2013 13:26:33 +0000	0,0230000000	-0,0007394096
Fri, 01 Nov 2013 01:11:58 +0000	0,0237394096	8,6854
Mon, 28 Oct 2013 07:01:59 +0000	0,0237480950	-0,0002271097
Fri, 25 Oct 2013 05:11:16 +0000	0,0239752047	5,838445
Tue, 22 Oct 2013 14:45:07 +0000	0,0240335891	-0,000484693
Sun, 20 Oct 2013 03:58:38 +0000	0,0245182821	+0,0004103014
Tue, 15 Oct 2013 10:24:34 +0000	0,0241079807	5,61714
Mon, 07 Oct 2013 09:42:12 +0000	0,0241641521	0
Mon, 07 Oct 2013 06:07:22 +0000	0,0241641521	+0,0001138091
Fri, 04 Oct 2013 00:58:02 +0000	0,0240503430	0
Tue, 01 Oct 2013 11:07:53 +0000	0,0240503430	0
Sat, 28 Sep 2013 12:35:00 +0000	0,0240503430	-0,0002097483
Mon, 23 Sep 2013 07:43:48 +0000	0,0242600913	+0,000327315
Thu, 19 Sep 2013 13:08:21 +0000	0,0239327763	+0,0001570403
Sun, 15 Sep 2013 13:51:33 +0000	0,0237757360	+3,83258
Sun, 08 Sep 2013 13:05:18 +0000	0,0237374102	+0,0003187373
Sun, 25 Aug 2013 03:47:11 +0000	0,0234186729	+0,00015032
Fri, 09 Aug 2013 01:06:13 +0000	0,0232683529	1,618125
Wed, 31 Jul 2013 02:53:13 +0000	0,0232845341	-0,0004341169
Mon, 29 Jul 2013 09:01:02 +0000	0,0237186510	0
Sat, 27 Jul 2013 14:36:39 +0000	0,0237186510	-0,000300661
Tue, 23 Jul 2013 00:38:07 +0000	0,0240193120	+0,0001076748
Fri, 19 Jul 2013 14:19:26 +0000	0,0239116372	+0,0002032919
Mon, 15 Jul 2013 16:44:07 +0000	0,0237083453	8,03906
Fri, 05 Jul 2013 02:00:52 +0000	0,0237887359	+0,0002865527
Sun, 30 Jun 2013 03:59:15 +0000	0,0235021832	+0,0003751744
Sun, 23 Jun 2013 01:48:45 +0000	0,0231270088	-0,0006910002
Thu, 20 Jun 2013 18:01:43 +0000	0,0238180090	-0,0001782938
Fri, 14 Jun 2013 15:09:01 +0000	0,0239963028	+0,0002527896
Thu, 13 Jun 2013 16:12:45 +0000	0,0237435132	-0,0006588302
Tue, 21 May 2013 23:10:40 +0000	0,0244023434	1,96575
Fri, 17 May 2013 06:09:29 +0000	0,0244220009	-0,0005714873
Wed, 15 May 2013 21:54:13 +0000	0,0249934882	+0,0001258387
Wed, 15 May 2013 07:02:48 +0000	0,0248676495	+0,0001689248
Mon, 13 May 2013 00:21:53 +0000	0,0246987247	-0,0001382134
Mon, 29 Apr 2013 00:36:17 +0000	0,0248369381	+0,0001748951
Mon, 22 Apr 2013 21:48:14 +0000	0,0246620430	0
Sat, 20 Apr 2013 06:32:37 +0000	0,0246620430	-0,000344965
Wed, 10 Apr 2013 14:26:08 +0000	0,0250070080	+0,0002213983
Sun, 07 Apr 2013 08:17:40 +0000	0,0247856097	+2,6132
Tue, 02 Apr 2013 07:58:00 +0000	0,0247594777	5,648335
Tue, 26 Mar 2013 19:43:17 +0000	0,0248159610	+0,0001199965
Sun, 24 Mar 2013 11:27:02 +0000	0,0246959645	0
Sat, 23 Mar 2013 02:23:39 +0000	0,0246959645	+0,000129306
Fri, 22 Mar 2013 09:11:03 +0000	0,0245666585	-0,0005430412
Wed, 13 Mar 2013 10:58:44 +0000	0,0251096997	-0,0009261966
Fri, 01 Mar 2013 13:56:38 +0000	0,0260358963	3,29382
Wed, 27 Feb 2013 12:53:41 +0000	0,0260688345	-0,0003475324
Fri, 22 Feb 2013 04:15:33 +0000	0,0264163669	-0,0002402217
Thu, 21 Feb 2013 22:56:43 +0000	0,0266565886	-0,0002469711
Sat, 16 Feb 2013 21:39:26 +0000	0,0269035597	-0,0001179711
Thu, 14 Feb 2013 06:28:55 +0000	0,0270215308	+0,0001219542
Thu, 14 Feb 2013 00:42:46 +0000	0,0268995766	8,6458
Tue, 12 Feb 2013 11:41:57 +0000	0,0269082224	-0,0002432461
Mon, 11 Feb 2013 17:39:27 +0000	0,0271514685	+0,0002147146
Sun, 03 Feb 2013 22:43:09 +0000	0,0269367539	-0,0007435071
Mon, 28 Jan 2013 19:03:21 +0000	0,0276802610	6,60805
Fri, 25 Jan 2013 22:29:44 +0000	0,0277463415	1,11362
Sun, 13 Jan 2013 12:31:03 +0000	0,0277574777	+1,89711
Wed, 09 Jan 2013 13:29:34 +0000	0,0277385066	+0,0002629468
Tue, 01 Jan 2013 18:27:29 +0000	0,0274755598	-0,0001049543
Fri, 21 Dec 2012 01:15:48 +0000	0,0275805141	-0,0002158999
Mon, 17 Dec 2012 20:52:29 +0000	0,0277964140	+0,0003232371
Wed, 21 Nov 2012 16:49:58 +0000	0,0274731769	+0,0001511297
Wed, 07 Nov 2012 02:59:30 +0000	0,0273220472	-0,0001812553
Sun, 04 Nov 2012 03:45:22 +0000	0,0275033025	+0,000278528
Fri, 02 Nov 2012 20:40:26 +0000	0,0272247745	-0,0004705896
Mon, 15 Oct 2012 05:46:08 +0000	0,0276953641	+0,0001026822
Sun, 23 Sep 2012 13:04:43 +0000	0,0275926819	-0,0001255078
Thu, 20 Sep 2012 11:53:16 +0000	0,0277181897	+0,0005238323
Thu, 06 Sep 2012 10:34:35 +0000	0,0271943574	+0,000147211
Sat, 18 Aug 2012 19:59:43 +0000	0,0270471464	-0,0009386857
Sat, 30 Jun 2012 14:04:53 +0000	0,0279858321	-0,0003759913
Sun, 24 Jun 2012 17:27:41 +0000	0,0283618234	+0,0002419201
Mon, 18 Jun 2012 12:18:29 +0000	0,0281199033	+0,0005688117
Thu, 07 Jun 2012 04:58:21 +0000	0,0275510916	1,6197
Tue, 15 May 2012 14:45:16 +0000	0,0275672886	-0,0002851789
Fri, 20 Apr 2012 09:18:15 +0000	0,0278524675	+0,0001909398
Sun, 01 Apr 2012 04:18:16 +0000	0,0276615277	-0,0008652135
Thu, 15 Mar 2012 17:23:38 +0000	0,0285267412	+0,0005325406
Sun, 19 Feb 2012 06:11:12 +0000	0,0279942006	8,46304
Tue, 07 Feb 2012 05:06:05 +0000	0,0280788310	-0,0001348
Mon, 06 Feb 2012 21:44:35 +0000	0,0282136310	+9,480275
Wed, 01 Feb 2012 21:51:58 +0000	0,0281188283	+0,0016115378
Tue, 10 Jan 2012 16:34:33 +0000	0,0265072905	+0,0010028025
Fri, 16 Dec 2011 16:52:28 +0000	0,0255044880	+0,0009254188
Sat, 03 Dec 2011 13:51:47 +0000	0,0245790692	6,24793
Wed, 23 Nov 2011 22:23:07 +0000	0,0246415485	+0,0001424071
Tue, 22 Nov 2011 00:19:35 +0000	0,0244991414	-0,0004626897
Wed, 09 Nov 2011 17:49:54 +0000	0,0249618311	+0,0003172225
Tue, 25 Oct 2011 20:50:50 +0000	0,0246446086	+0,0012925215
Thu, 06 Oct 2011 20:35:17 +0000	0,0233520871	+0,0001059778
Mon, 03 Oct 2011 21:18:06 +0000	0,0232461093	-0,0002384988
Thu, 22 Sep 2011 17:05:55 +0000	0,0234846081	-0,001648474
Tue, 13 Sep 2011 19:23:05 +0000	0,0251330821	-0,0002206844
Mon, 12 Sep 2011 18:28:28 +0000	0,0253537665	+5,00987
Sat, 10 Sep 2011 13:44:36 +0000	0,0253036678	-0,0003922128
Fri, 09 Sep 2011 14:33:40 +0000	0,0256958806	+0,0002064745
Tue, 30 Aug 2011 06:26:35 +0000	0,0254894061	-0,0001703477
Fri, 26 Aug 2011 19:09:17 +0000	0,0256597538	+0,0002890705
Mon, 22 Aug 2011 03:07:30 +0000	0,0253706833	-0,0003336443
Fri, 19 Aug 2011 08:41:50 +0000	0,0257043276	-0,0002178333
Thu, 18 Aug 2011 22:59:38 +0000	0,0259221609	+0,0003635962
Fri, 12 Aug 2011 00:14:58 +0000	0,0255585647	-0,0004757538
Thu, 11 Aug 2011 01:47:57 +0000	0,0260343185	+0,0008421344
Thu, 23 Jun 2011 15:12:34 +0000	0,0251921841	-0,0002937199
Sat, 18 Jun 2011 09:23:14 +0000	0,0254859040	+0,000471279
Sun, 05 Jun 2011 13:24:46 +0000	0,0250146250	0

Обратите внимание, что информация об обменного курса CLP в SCR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:37:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Сейшельская рупия

Примечание: График курса обмена валют Чилийское песо/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Сейшельская рупия в течение 2340 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.