Обмен валюты

CLP/SCR


Обменный курс на сегодня для CLP/SCR является 0.0209 CLP за SCR, это означает, что с 100 Чилийское песо можете купить 2.09 Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или SCR.
  


CLP в SCR обменного курса

Дата Обменный курс Вариация
increased 0,0209000000 +10
not_changed 0,0208000000 0
not_changed 0,0208000000 0
increased 0,0208000000 +0,0004
decreased 0,0204000000 -0,0002
decreased 0,0206000000 -0,0003
decreased 0,0209000000 -0,0002
increased 0,0211000000 +0,0009
decreased 0,0202000000 -0,0005
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0004
increased 0,0211000000 +0,0004
not_changed 0,0207000000 0
not_changed 0,0207000000 0
increased 0,0207000000 +0,0004
not_changed 0,0203000000 0
increased 0,0203000000 +0,0003
increased 0,0200000000 +0,0004
decreased 0,0196000000 10
decreased 0,0197000000 -0,0003
not_changed 0,0200000000 0
decreased 0,0200000000 10
increased 0,0201000000 +0,0002
increased 0,0199000000 +0,0003
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
decreased 0,0196000000 -0,0002
not_changed 0,0198000000 0
increased 0,0198000000 +0,0005
decreased 0,0193000000 -0,0005
not_changed 0,0198000000 0
decreased 0,0198000000 10
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
decreased 0,0199000000 10
decreased 0,0200000000 -0,0002
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 -0,0002
not_changed 0,0204000000 0
not_changed 0,0204000000 0
increased 0,0204000000 +0,0001
increased 0,0203000000 +0,0004
not_changed 0,0199000000 0
not_changed 0,0199000000 0
increased 0,0199000000 +0,0004
decreased 0,0195000000 10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
increased 0,0196000000 +0,0002
not_changed 0,0194000000 0
decreased 0,0194000000 -0,0005
increased 0,0199000000 +10
increased 0,0198000000 +0,0001
increased 0,0197000000 +10
decreased 0,0196000000 -0,0004
not_changed 0,0200000000 0
decreased 0,0200000000 -0,0002
decreased 0,0202000000 10
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0006
increased 0,0209000000 +0,0007
not_changed 0,0202000000 0
decreased 0,0202000000 10
increased 0,0203000000 +0,0004
not_changed 0,0199000000 0
increased 0,0199000000 +10
increased 0,0198000000 +0,0003
decreased 0,0195000000 -0,0002
increased 0,0197000000 +0,0002
decreased 0,0195000000 -0,0003
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0004
increased 0,0201000000 +0,0002
not_changed 0,0199000000 0
increased 0,0199000000 +0,0002
increased 0,0197000000 +10
decreased 0,0196000000 10
not_changed 0,0197000000 0
increased 0,0197000000 +0,0003
decreased 0,0194000000 10
decreased 0,0195000000 -0,0002
increased 0,0197000000 +10
decreased 0,0196000000 -0,0002
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0009
increased 0,0206000000 +0,0011
decreased 0,0195000000 -0,0006
increased 0,0201000000 +10
increased 0,0200000000 +10
increased 0,0199000000 +10
not_changed 0,0198000000 0
decreased 0,0198000000 -0,0005
decreased 0,0203000000 -0,0001
increased 0,0204000000 +0,0012
decreased 0,0192000000 -0,0003
decreased 0,0195000000 -0,0008
not_changed 0,0203000000 0
increased 0,0203000000 +0,0006
increased 0,0197000000 +0,0002
increased 0,0195000000 +0,0002
decreased 0,0193000000 -0,0003
not_changed 0,0196000000 0
decreased 0,0196000000 10
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0003
not_changed 0,0200000000 0
increased 0,0200000000 +10
increased 0,0199000000 +0,0008
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 -0,0004
increased 0,0195000000 +0,0002
increased 0,0193000000 +0,0002
not_changed 0,0191000000 0
decreased 0,0191000000 -0,0004
increased 0,0195000000 +0,0006
decreased 0,0189000000 -0,0003
increased 0,0192000000 +10
not_changed 0,0191000000 0
decreased 0,0191000000 -0,0014
increased 0,0205000000 +0,0008
increased 0,0197000000 +0,0004
decreased 0,0193000000 -0,0003
decreased 0,0196000000 -0,0011
not_changed 0,0207000000 0
increased 0,0207000000 +0,0008
increased 0,0199000000 +0,0002
decreased 0,0197000000 -0,0015
decreased 0,0212000000 -0,0002
increased 0,0214000000 +0,0013
not_changed 0,0201000000 0
increased 0,0201000000 +0,0002
increased 0,0199000000 +0,0004
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
increased 0,0195000000 +10
decreased 0,0194000000 -0,001
decreased 0,0204000000 -0,0002
increased 0,0206000000 +0,0006
increased 0,0200000000 +10
increased 0,0199000000 +10
increased 0,0198000000 +0,0002
decreased 0,0196000000 -0,0002
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0001
decreased 0,0198000000 -0,0005
increased 0,0203000000 +0,0007
increased 0,0196000000 +0,0004
increased 0,0192000000 +0,0006
decreased 0,0186000000 -0,0007
not_changed 0,0193000000 0
decreased 0,0193000000 -0,0002
decreased 0,0195000000 -0,0015
increased 0,0210000000 +0,0018
increased 0,0192000000 +0,0002
increased 0,0190000000 +0,0003
increased 0,0187000000 +0,0013
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0009
decreased 0,0183000000 -0,0018
decreased 0,0201000000 -0,0004
increased 0,0205000000 +0,0011
increased 0,0194000000 +0,0002
increased 0,0192000000 +0,0017
decreased 0,0175000000 -0,0006
increased 0,0181000000 +0,0001
increased 0,0180000000 +0,0004
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 -0,0009
increased 0,0185000000 +0,0007
decreased 0,0178000000 -0,0007
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +0,0004
not_changed 0,0181000000 0
not_changed 0,0181000000 0
decreased 0,0181000000 10
not_changed 0,0182000000 0
decreased 0,0182000000 -0,0004
not_changed 0,0186000000 0
increased 0,0186000000 +0,0003
increased 0,0183000000 +10
increased 0,0182000000 +0,0004
decreased 0,0178000000 10
increased 0,0179000000 +10
increased 0,0178000000 +0,0003
decreased 0,0175000000 -0,0005
not_changed 0,0180000000 0
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0006
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
increased 0,0187000000 +0,0003
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 -0,0004
increased 0,0188000000 +10
decreased 0,0187000000 -0,0007
increased 0,0194000000 +0,0002
increased 0,0192000000 +0,0003
decreased 0,0189000000 -0,0004
decreased 0,0193000000 -0,0002
not_changed 0,0195000000 0
increased 0,0195000000 +0,0005
increased 0,0190000000 +10
not_changed 0,0189000000 0
increased 0,0189000000 +0,0008
decreased 0,0181000000 10
decreased 0,0182000000 -0,0007
decreased 0,0189000000 -0,0004
increased 0,0193000000 +0,0001
increased 0,0192000000 +0,0002
not_changed 0,0190000000 0
increased 0,0190000000 +0,0002
not_changed 0,0188000000 0
increased 0,0188000000 +10
decreased 0,0187000000 10
not_changed 0,0188000000 0
increased 0,0188000000 +0,0003
decreased 0,0185000000 -0,0002
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0004
decreased 0,0191000000 10
decreased 0,0192000000 -0,0004
increased 0,0196000000 +0,0002
decreased 0,0194000000 -0,0005
decreased 0,0199000000 -0,0004
decreased 0,0203000000 -0,0002
increased 0,0205000000 +0,0003
decreased 0,0202000000 -0,0007
increased 0,0209000000 +0,0011
not_changed 0,0198000000 0
decreased 0,0198000000 -0,0003
decreased 0,0201000000 -0,0005
not_changed 0,0206000000 0
increased 0,0206000000 +10
decreased 0,0205000000 -0,0004
not_changed 0,0209000000 0
increased 0,0209000000 +0,0004
decreased 0,0205000000 -0,0006
increased 0,0211000000 +0,0002
increased 0,0209000000 +0,0003
not_changed 0,0206000000 0
decreased 0,0206000000 10
decreased 0,0207000000 -0,0005
increased 0,0212000000 +10
decreased 0,0211000000 -0,0007
decreased 0,0218000000 -0,0003
not_changed 0,0221000000 0
not_changed 0,0221000000 0
increased 0,0221000000 +0,0001
decreased 0,0220000000 -0,0001
not_changed 0,0221000000 0
not_changed 0,0221000000 0
decreased 0,0221000000 -0,0002
decreased 0,0223000000 10
increased 0,0224000000 +0,0006
decreased 0,0218000000 -0,0003
decreased 0,0221000000 -0,0002
increased 0,0223000000 +0,0003
decreased 0,0220000000 -0,0002
increased 0,0222000000 +0,0007
decreased 0,0215000000 -0,0002
increased 0,0217000000 +10
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0002
decreased 0,0218000000 -0,0003
not_changed 0,0221000000 0
not_changed 0,0221000000 0
increased 0,0221000000 +0,0003
decreased 0,0218000000 -0,001
increased 0,0228000000 +0,0002
decreased 0,0226000000 -0,0001
increased 0,0227000000 +0,0002
decreased 0,0225000000 -0,0002
increased 0,0227000000 +0,0001
not_changed 0,0226000000 0
not_changed 0,0226000000 0
not_changed 0,0226000000 0
increased 0,0226000000 +0,0005
not_changed 0,0221000000 0
increased 0,0221000000 +0,0007
decreased 0,0214000000 -0,0004
decreased 0,0218000000 -0,0011
increased 0,0229000000 +10
decreased 0,0228000000 -0,0005
increased 0,0233000000 +0,0001
increased 0,0232000000 +0,0002
decreased 0,0230000000 10
increased 0,0231000000 +10
not_changed 0,0230000000 0
decreased 0,0230000000 10
increased 0,0231000000 +10
decreased 0,0230000000 -0,0003
decreased 0,0233000000 10
decreased 0,0234000000 -0,0003
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0002
decreased 0,0236000000 -0,0002
increased 0,0238000000 +0,0002
decreased 0,0236000000 -0,0003
not_changed 0,0239000000 0
decreased 0,0239000000 -0,0006
increased 0,0245000000 +10
increased 0,0244000000 +0,0001
increased 0,0243000000 +0,001
increased 0,0233000000 +0,0003
increased 0,0230000000 +0,0011
decreased 0,0219000000 10
not_changed 0,0220000000 0
not_changed 0,0220000000 0
increased 0,0220000000 +10
decreased 0,0219000000 10
decreased 0,0220000000 -0,0001
decreased 0,0221000000 10
increased 0,0222000000 +0,0007
increased 0,0215000000 +10
not_changed 0,0214000000 0
increased 0,0214000000 +10
decreased 0,0213000000 -0,0003
decreased 0,0216000000 -0,0007
not_changed 0,0223000000 0
increased 0,0223000000 +0,0002
increased 0,0221000000 +0,0002
decreased 0,0219000000 -0,0003
not_changed 0,0222000000 0
increased 0,0222000000 +0,0004
not_changed 0,0218000000 0
decreased 0,0218000000 -0,0002
not_changed 0,0220000000 0
increased 0,0220000000 +0,0002
increased 0,0218000000 +0,0004
increased 0,0214000000 +10
increased 0,0213000000 +10
decreased 0,0212000000 -0,0004
decreased 0,0216000000 -0,0013
decreased 0,0229000000 10
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0007394096
decreased 0,0237394096 8,6854
decreased 0,0237480950 -0,0002271097
decreased 0,0239752047 5,838445
decreased 0,0240335891 -0,000484693
increased 0,0245182821 +0,0004103014
decreased 0,0241079807 5,61714
not_changed 0,0241641521 0
increased 0,0241641521 +0,0001138091
not_changed 0,0240503430 0
not_changed 0,0240503430 0
decreased 0,0240503430 -0,0002097483
increased 0,0242600913 +0,000327315
increased 0,0239327763 +0,0001570403
increased 0,0237757360 +3,83258
increased 0,0237374102 +0,0003187373
increased 0,0234186729 +0,00015032
decreased 0,0232683529 1,618125
decreased 0,0232845341 -0,0004341169
not_changed 0,0237186510 0
decreased 0,0237186510 -0,000300661
increased 0,0240193120 +0,0001076748
increased 0,0239116372 +0,0002032919
decreased 0,0237083453 8,03906
increased 0,0237887359 +0,0002865527
increased 0,0235021832 +0,0003751744
decreased 0,0231270088 -0,0006910002
decreased 0,0238180090 -0,0001782938
increased 0,0239963028 +0,0002527896
decreased 0,0237435132 -0,0006588302
decreased 0,0244023434 1,96575
decreased 0,0244220009 -0,0005714873
increased 0,0249934882 +0,0001258387
increased 0,0248676495 +0,0001689248
decreased 0,0246987247 -0,0001382134
increased 0,0248369381 +0,0001748951
not_changed 0,0246620430 0
decreased 0,0246620430 -0,000344965
increased 0,0250070080 +0,0002213983
increased 0,0247856097 +2,6132
decreased 0,0247594777 5,648335
increased 0,0248159610 +0,0001199965
not_changed 0,0246959645 0
increased 0,0246959645 +0,000129306
decreased 0,0245666585 -0,0005430412
decreased 0,0251096997 -0,0009261966
decreased 0,0260358963 3,29382
decreased 0,0260688345 -0,0003475324
decreased 0,0264163669 -0,0002402217
decreased 0,0266565886 -0,0002469711
decreased 0,0269035597 -0,0001179711
increased 0,0270215308 +0,0001219542
decreased 0,0268995766 8,6458
decreased 0,0269082224 -0,0002432461
increased 0,0271514685 +0,0002147146
decreased 0,0269367539 -0,0007435071
decreased 0,0276802610 6,60805
decreased 0,0277463415 1,11362
increased 0,0277574777 +1,89711
increased 0,0277385066 +0,0002629468
decreased 0,0274755598 -0,0001049543
decreased 0,0275805141 -0,0002158999
increased 0,0277964140 +0,0003232371
increased 0,0274731769 +0,0001511297
decreased 0,0273220472 -0,0001812553
increased 0,0275033025 +0,000278528
decreased 0,0272247745 -0,0004705896
increased 0,0276953641 +0,0001026822
decreased 0,0275926819 -0,0001255078
increased 0,0277181897 +0,0005238323
increased 0,0271943574 +0,000147211
decreased 0,0270471464 -0,0009386857
decreased 0,0279858321 -0,0003759913
increased 0,0283618234 +0,0002419201
increased 0,0281199033 +0,0005688117
decreased 0,0275510916 1,6197
decreased 0,0275672886 -0,0002851789
increased 0,0278524675 +0,0001909398
decreased 0,0276615277 -0,0008652135
increased 0,0285267412 +0,0005325406
decreased 0,0279942006 8,46304
decreased 0,0280788310 -0,0001348
increased 0,0282136310 +9,480275
increased 0,0281188283 +0,0016115378
increased 0,0265072905 +0,0010028025
increased 0,0255044880 +0,0009254188
decreased 0,0245790692 6,24793
increased 0,0246415485 +0,0001424071
decreased 0,0244991414 -0,0004626897
increased 0,0249618311 +0,0003172225
increased 0,0246446086 +0,0012925215
increased 0,0233520871 +0,0001059778
decreased 0,0232461093 -0,0002384988
decreased 0,0234846081 -0,001648474
decreased 0,0251330821 -0,0002206844
increased 0,0253537665 +5,00987
decreased 0,0253036678 -0,0003922128
increased 0,0256958806 +0,0002064745
decreased 0,0254894061 -0,0001703477
increased 0,0256597538 +0,0002890705
decreased 0,0253706833 -0,0003336443
decreased 0,0257043276 -0,0002178333
increased 0,0259221609 +0,0003635962
decreased 0,0255585647 -0,0004757538
increased 0,0260343185 +0,0008421344
decreased 0,0251921841 -0,0002937199
increased 0,0254859040 +0,000471279
not_changed 0,0250146250 0
Обратите внимание, что информация об обменного курса CLP в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Сейшельская рупия

Примечание: График курса обмена валют Чилийское песо/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Сейшельская рупия в течение 2093 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.