Обменный курс на сегодня для CLP/SEK является CLP за SEK, это означает, что с 100 Чилийское песо можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или SEK.

CLP в SEK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:44:09 +0000	0,0131000000	10
Sun, 29 Oct 2017 13:25:54 +0000	0,0132000000	0
Sat, 28 Oct 2017 10:42:55 +0000	0,0132000000	0
Fri, 27 Oct 2017 03:01:16 +0000	0,0132000000	+0,0002
Thu, 26 Oct 2017 04:56:36 +0000	0,0130000000	0
Sun, 22 Oct 2017 20:08:37 +0000	0,0130000000	0
Fri, 20 Oct 2017 17:22:29 +0000	0,0130000000	0
Fri, 20 Oct 2017 02:38:42 +0000	0,0130000000	-0,0001
Tue, 17 Oct 2017 12:54:12 +0000	0,0131000000	0
Tue, 17 Oct 2017 04:23:20 +0000	0,0131000000	+0,0001
Mon, 16 Oct 2017 04:11:44 +0000	0,0130000000	0
Sun, 15 Oct 2017 18:16:32 +0000	0,0130000000	0
Sat, 14 Oct 2017 21:11:28 +0000	0,0130000000	+0,0002
Tue, 10 Oct 2017 00:50:25 +0000	0,0128000000	0
Sun, 08 Oct 2017 07:48:55 +0000	0,0128000000	10
Thu, 05 Oct 2017 21:38:17 +0000	0,0129000000	+10
Tue, 03 Oct 2017 16:25:12 +0000	0,0128000000	0
Fri, 29 Sep 2017 08:18:38 +0000	0,0128000000	0
Wed, 27 Sep 2017 11:41:41 +0000	0,0128000000	0
Tue, 26 Sep 2017 01:48:05 +0000	0,0128000000	+0,0001
Tue, 19 Sep 2017 07:14:20 +0000	0,0127000000	-0,0001
Fri, 08 Sep 2017 19:58:03 +0000	0,0128000000	10
Thu, 07 Sep 2017 06:42:52 +0000	0,0129000000	+0,0002
Mon, 04 Sep 2017 22:58:05 +0000	0,0127000000	-0,0001
Mon, 04 Sep 2017 01:34:58 +0000	0,0128000000	0
Sun, 03 Sep 2017 19:57:03 +0000	0,0128000000	+0,0002
Tue, 22 Aug 2017 16:12:04 +0000	0,0126000000	+10
Sun, 20 Aug 2017 21:52:12 +0000	0,0125000000	-0,0002
Sun, 20 Aug 2017 17:14:26 +0000	0,0127000000	0
Sun, 20 Aug 2017 08:24:13 +0000	0,0127000000	+0,0002
Fri, 18 Aug 2017 19:10:54 +0000	0,0125000000	0
Sat, 05 Aug 2017 14:41:59 +0000	0,0125000000	+0,0001
Mon, 31 Jul 2017 05:40:45 +0000	0,0124000000	-0,0003
Thu, 27 Jul 2017 02:49:03 +0000	0,0127000000	+10
Mon, 24 Jul 2017 16:07:41 +0000	0,0126000000	10
Sat, 22 Jul 2017 02:35:59 +0000	0,0127000000	+10
Tue, 18 Jul 2017 00:39:12 +0000	0,0126000000	10
Sun, 16 Jul 2017 14:44:41 +0000	0,0127000000	-0,0001
Thu, 06 Jul 2017 02:42:31 +0000	0,0128000000	0
Tue, 04 Jul 2017 02:08:13 +0000	0,0128000000	+0,0001
Fri, 30 Jun 2017 20:26:57 +0000	0,0127000000	-0,0001
Thu, 29 Jun 2017 02:44:02 +0000	0,0128000000	10
Wed, 28 Jun 2017 18:50:29 +0000	0,0129000000	-0,0003
Mon, 26 Jun 2017 09:55:29 +0000	0,0132000000	0
Sun, 25 Jun 2017 12:32:00 +0000	0,0132000000	0
Thu, 22 Jun 2017 18:20:25 +0000	0,0132000000	+10
Mon, 19 Jun 2017 11:02:36 +0000	0,0131000000	0
Mon, 19 Jun 2017 08:01:05 +0000	0,0131000000	0
Sat, 17 Jun 2017 17:48:49 +0000	0,0131000000	0
Fri, 16 Jun 2017 10:30:52 +0000	0,0131000000	10
Thu, 15 Jun 2017 04:23:14 +0000	0,0132000000	0
Sat, 10 Jun 2017 15:13:57 +0000	0,0132000000	0
Sat, 10 Jun 2017 09:28:37 +0000	0,0132000000	0
Fri, 09 Jun 2017 23:26:24 +0000	0,0132000000	+10
Thu, 08 Jun 2017 14:27:48 +0000	0,0131000000	+0,0002
Mon, 05 Jun 2017 06:26:45 +0000	0,0129000000	10
Tue, 30 May 2017 06:06:20 +0000	0,0130000000	+10
Sun, 28 May 2017 03:28:49 +0000	0,0129000000	0
Tue, 23 May 2017 20:50:13 +0000	0,0129000000	10
Sun, 21 May 2017 13:57:28 +0000	0,0130000000	0
Sat, 20 May 2017 02:49:52 +0000	0,0130000000	-0,0002
Sun, 14 May 2017 20:02:59 +0000	0,0132000000	0
Thu, 11 May 2017 19:25:00 +0000	0,0132000000	0
Thu, 11 May 2017 06:25:55 +0000	0,0132000000	+10
Wed, 10 May 2017 02:13:56 +0000	0,0131000000	0
Sat, 06 May 2017 22:09:04 +0000	0,0131000000	0
Fri, 05 May 2017 22:01:42 +0000	0,0131000000	0
Fri, 05 May 2017 07:34:54 +0000	0,0131000000	0
Thu, 04 May 2017 18:04:40 +0000	0,0131000000	10
Tue, 02 May 2017 16:29:14 +0000	0,0132000000	10
Tue, 02 May 2017 01:43:59 +0000	0,0133000000	0
Sat, 29 Apr 2017 05:14:23 +0000	0,0133000000	0
Fri, 28 Apr 2017 13:51:20 +0000	0,0133000000	+10
Wed, 26 Apr 2017 09:22:53 +0000	0,0132000000	-0,0006
Sun, 23 Apr 2017 06:52:51 +0000	0,0138000000	0
Wed, 19 Apr 2017 12:27:40 +0000	0,0138000000	0
Wed, 19 Apr 2017 02:16:08 +0000	0,0138000000	10
Tue, 18 Apr 2017 01:11:39 +0000	0,0139000000	0
Sun, 16 Apr 2017 09:01:45 +0000	0,0139000000	0
Thu, 13 Apr 2017 19:03:42 +0000	0,0139000000	+0,0002
Thu, 13 Apr 2017 05:18:19 +0000	0,0137000000	10
Thu, 13 Apr 2017 00:46:06 +0000	0,0138000000	0
Tue, 11 Apr 2017 15:52:13 +0000	0,0138000000	+10
Fri, 07 Apr 2017 06:07:15 +0000	0,0137000000	0
Wed, 05 Apr 2017 13:57:44 +0000	0,0137000000	+0,0002
Sun, 02 Apr 2017 09:23:34 +0000	0,0135000000	+10
Thu, 30 Mar 2017 14:32:40 +0000	0,0134000000	0
Thu, 30 Mar 2017 04:38:59 +0000	0,0134000000	+0,0001
Thu, 23 Mar 2017 16:38:20 +0000	0,0133000000	-0,0001
Wed, 22 Mar 2017 04:13:11 +0000	0,0134000000	0
Thu, 16 Mar 2017 05:00:27 +0000	0,0134000000	-0,0002
Thu, 09 Mar 2017 16:25:56 +0000	0,0136000000	0
Wed, 08 Mar 2017 18:25:58 +0000	0,0136000000	0
Tue, 07 Mar 2017 15:48:06 +0000	0,0136000000	0
Mon, 06 Mar 2017 22:19:53 +0000	0,0136000000	-0,0003
Tue, 28 Feb 2017 15:23:16 +0000	0,0139000000	-0,0001
Sun, 26 Feb 2017 14:01:40 +0000	0,0140000000	0
Sun, 26 Feb 2017 09:58:46 +0000	0,0140000000	0
Fri, 24 Feb 2017 12:39:58 +0000	0,0140000000	0
Fri, 24 Feb 2017 00:52:08 +0000	0,0140000000	+0,0001
Wed, 22 Feb 2017 20:13:56 +0000	0,0139000000	0
Tue, 21 Feb 2017 19:56:04 +0000	0,0139000000	-0,0001
Tue, 21 Feb 2017 07:02:30 +0000	0,0140000000	+0,0002
Sun, 19 Feb 2017 20:03:36 +0000	0,0138000000	0
Sat, 18 Feb 2017 19:15:59 +0000	0,0138000000	0
Fri, 17 Feb 2017 20:05:03 +0000	0,0138000000	10
Thu, 16 Feb 2017 20:16:59 +0000	0,0139000000	0
Thu, 16 Feb 2017 17:00:38 +0000	0,0139000000	0
Thu, 16 Feb 2017 11:21:24 +0000	0,0139000000	-0,0001
Wed, 15 Feb 2017 15:29:19 +0000	0,0140000000	0
Tue, 14 Feb 2017 18:38:27 +0000	0,0140000000	+0,0001
Mon, 13 Feb 2017 20:49:19 +0000	0,0139000000	-0,0001
Sun, 12 Feb 2017 20:53:46 +0000	0,0140000000	+0,0001
Sat, 11 Feb 2017 20:35:54 +0000	0,0139000000	0
Sat, 11 Feb 2017 02:07:38 +0000	0,0139000000	+10
Fri, 10 Feb 2017 11:13:01 +0000	0,0138000000	0
Thu, 09 Feb 2017 21:07:07 +0000	0,0138000000	+10
Wed, 08 Feb 2017 23:33:54 +0000	0,0137000000	10
Tue, 07 Feb 2017 01:37:13 +0000	0,0138000000	+10
Fri, 03 Feb 2017 14:39:26 +0000	0,0137000000	+0,0001
Fri, 03 Feb 2017 06:42:32 +0000	0,0136000000	0
Sun, 29 Jan 2017 09:59:42 +0000	0,0136000000	0
Fri, 27 Jan 2017 16:48:56 +0000	0,0136000000	0
Thu, 26 Jan 2017 18:14:20 +0000	0,0136000000	+10
Tue, 24 Jan 2017 05:02:15 +0000	0,0135000000	10
Mon, 23 Jan 2017 12:34:42 +0000	0,0136000000	+10
Sun, 22 Jan 2017 02:38:20 +0000	0,0135000000	0
Sat, 21 Jan 2017 08:50:02 +0000	0,0135000000	0
Thu, 19 Jan 2017 13:07:02 +0000	0,0135000000	10
Sun, 15 Jan 2017 20:16:51 +0000	0,0136000000	+10
Wed, 11 Jan 2017 16:31:48 +0000	0,0135000000	0
Tue, 10 Jan 2017 15:57:59 +0000	0,0135000000	10
Mon, 09 Jan 2017 10:28:13 +0000	0,0136000000	0
Sun, 08 Jan 2017 22:45:50 +0000	0,0136000000	0
Fri, 06 Jan 2017 20:40:23 +0000	0,0136000000	+10
Thu, 05 Jan 2017 01:49:37 +0000	0,0135000000	10
Wed, 04 Jan 2017 01:52:21 +0000	0,0136000000	0
Tue, 03 Jan 2017 07:06:51 +0000	0,0136000000	0
Sun, 01 Jan 2017 09:28:46 +0000	0,0136000000	0
Sat, 31 Dec 2016 19:48:49 +0000	0,0136000000	0
Fri, 30 Dec 2016 04:20:50 +0000	0,0136000000	-0,0001
Thu, 29 Dec 2016 08:19:31 +0000	0,0137000000	0
Mon, 26 Dec 2016 11:57:13 +0000	0,0137000000	0
Sun, 25 Dec 2016 14:06:27 +0000	0,0137000000	0
Sun, 25 Dec 2016 05:58:26 +0000	0,0137000000	0
Sat, 24 Dec 2016 23:36:16 +0000	0,0137000000	0
Sat, 24 Dec 2016 17:43:04 +0000	0,0137000000	10
Wed, 21 Dec 2016 16:43:04 +0000	0,0138000000	0
Wed, 21 Dec 2016 03:52:18 +0000	0,0138000000	0
Tue, 20 Dec 2016 16:58:25 +0000	0,0138000000	0
Mon, 19 Dec 2016 20:12:18 +0000	0,0138000000	10
Mon, 19 Dec 2016 02:13:02 +0000	0,0139000000	0
Sun, 18 Dec 2016 23:03:10 +0000	0,0139000000	0
Sun, 18 Dec 2016 12:04:25 +0000	0,0139000000	0
Sat, 17 Dec 2016 06:06:40 +0000	0,0139000000	-0,0003
Fri, 16 Dec 2016 02:46:32 +0000	0,0142000000	+0,0002
Wed, 14 Dec 2016 13:58:51 +0000	0,0140000000	10
Tue, 13 Dec 2016 08:37:03 +0000	0,0141000000	+10
Sun, 11 Dec 2016 11:42:15 +0000	0,0140000000	+0,0001
Fri, 09 Dec 2016 10:02:20 +0000	0,0139000000	0
Thu, 08 Dec 2016 23:33:04 +0000	0,0139000000	0
Wed, 07 Dec 2016 22:10:03 +0000	0,0139000000	+0,0002
Mon, 05 Dec 2016 22:18:16 +0000	0,0137000000	+0,0001
Mon, 05 Dec 2016 13:12:22 +0000	0,0136000000	-0,0001
Fri, 02 Dec 2016 20:54:04 +0000	0,0137000000	+0,0001
Thu, 01 Dec 2016 03:03:34 +0000	0,0136000000	0
Wed, 30 Nov 2016 10:43:56 +0000	0,0136000000	-0,0001
Sun, 27 Nov 2016 15:03:50 +0000	0,0137000000	0
Sun, 27 Nov 2016 04:47:08 +0000	0,0137000000	+0,0001
Fri, 25 Nov 2016 15:30:54 +0000	0,0136000000	0
Fri, 25 Nov 2016 07:08:23 +0000	0,0136000000	0
Thu, 24 Nov 2016 22:21:08 +0000	0,0136000000	-0,0001
Tue, 22 Nov 2016 12:18:41 +0000	0,0137000000	+0,0001
Sun, 20 Nov 2016 22:15:14 +0000	0,0136000000	-0,0001
Thu, 17 Nov 2016 18:39:10 +0000	0,0137000000	+0,0001
Thu, 17 Nov 2016 10:41:38 +0000	0,0136000000	0
Wed, 16 Nov 2016 23:30:18 +0000	0,0136000000	-0,0001
Tue, 15 Nov 2016 20:44:16 +0000	0,0137000000	0
Sat, 12 Nov 2016 15:15:36 +0000	0,0137000000	0
Sat, 12 Nov 2016 02:40:54 +0000	0,0137000000	-0,0002
Wed, 09 Nov 2016 22:55:20 +0000	0,0139000000	+10
Sat, 05 Nov 2016 00:42:26 +0000	0,0138000000	0
Fri, 04 Nov 2016 11:24:50 +0000	0,0138000000	0
Mon, 31 Oct 2016 02:42:33 +0000	0,0138000000	-0,0002
Sat, 29 Oct 2016 16:10:23 +0000	0,0140000000	0
Sat, 29 Oct 2016 10:12:40 +0000	0,0140000000	+0,0004
Wed, 26 Oct 2016 22:21:37 +0000	0,0136000000	-0,0001
Tue, 25 Oct 2016 21:23:54 +0000	0,0137000000	+0,0003
Sun, 23 Oct 2016 22:47:37 +0000	0,0134000000	0
Sun, 23 Oct 2016 01:58:58 +0000	0,0134000000	0
Fri, 21 Oct 2016 21:59:52 +0000	0,0134000000	+0,0002
Mon, 17 Oct 2016 06:51:57 +0000	0,0132000000	0
Sat, 15 Oct 2016 07:34:37 +0000	0,0132000000	+10
Thu, 13 Oct 2016 17:48:18 +0000	0,0131000000	+0,0001
Fri, 07 Oct 2016 10:09:04 +0000	0,0130000000	+10
Thu, 06 Oct 2016 22:55:58 +0000	0,0129000000	10
Tue, 04 Oct 2016 16:02:54 +0000	0,0130000000	+10
Sun, 25 Sep 2016 21:32:03 +0000	0,0129000000	0
Fri, 23 Sep 2016 00:01:15 +0000	0,0129000000	+10
Wed, 21 Sep 2016 04:43:00 +0000	0,0128000000	+0,0001
Mon, 19 Sep 2016 00:46:26 +0000	0,0127000000	+10
Wed, 14 Sep 2016 05:52:56 +0000	0,0126000000	0
Wed, 14 Sep 2016 01:46:06 +0000	0,0126000000	0
Mon, 12 Sep 2016 06:49:37 +0000	0,0126000000	-0,0002
Sat, 10 Sep 2016 02:56:01 +0000	0,0128000000	0
Mon, 05 Sep 2016 01:09:53 +0000	0,0128000000	+0,0002
Sat, 03 Sep 2016 03:10:23 +0000	0,0126000000	10
Fri, 26 Aug 2016 13:34:34 +0000	0,0127000000	+0,0002
Mon, 22 Aug 2016 16:17:55 +0000	0,0125000000	-0,0004
Tue, 16 Aug 2016 20:03:36 +0000	0,0129000000	-0,0003
Sun, 14 Aug 2016 09:05:55 +0000	0,0132000000	+0,0002
Tue, 02 Aug 2016 05:25:32 +0000	0,0130000000	+10
Sun, 31 Jul 2016 05:07:29 +0000	0,0129000000	-0,0003
Wed, 20 Jul 2016 05:04:45 +0000	0,0132000000	0
Tue, 19 Jul 2016 03:57:19 +0000	0,0132000000	+10
Fri, 15 Jul 2016 20:14:58 +0000	0,0131000000	+0,0001
Fri, 15 Jul 2016 11:13:42 +0000	0,0130000000	+10
Fri, 08 Jul 2016 02:14:47 +0000	0,0129000000	10
Wed, 06 Jul 2016 14:21:21 +0000	0,0130000000	+0,0003
Fri, 01 Jul 2016 11:01:09 +0000	0,0127000000	-0,0001
Fri, 24 Jun 2016 22:36:28 +0000	0,0128000000	+0,0006
Wed, 22 Jun 2016 22:40:52 +0000	0,0122000000	0
Wed, 22 Jun 2016 14:01:10 +0000	0,0122000000	0
Tue, 21 Jun 2016 14:44:43 +0000	0,0122000000	+0,0002
Sun, 19 Jun 2016 21:54:18 +0000	0,0120000000	10
Sun, 19 Jun 2016 17:06:42 +0000	0,0121000000	0
Sun, 19 Jun 2016 00:07:48 +0000	0,0121000000	0
Fri, 17 Jun 2016 13:43:00 +0000	0,0121000000	-0,0001
Thu, 16 Jun 2016 11:45:23 +0000	0,0122000000	+0,0001
Tue, 14 Jun 2016 12:48:49 +0000	0,0121000000	-0,0001
Tue, 14 Jun 2016 08:04:12 +0000	0,0122000000	10
Sun, 12 Jun 2016 17:52:53 +0000	0,0123000000	0
Sun, 12 Jun 2016 08:31:48 +0000	0,0123000000	+0,0002
Fri, 10 Jun 2016 00:29:29 +0000	0,0121000000	+10
Wed, 08 Jun 2016 21:20:10 +0000	0,0120000000	+10
Mon, 06 Jun 2016 05:27:15 +0000	0,0119000000	0
Sat, 04 Jun 2016 17:24:33 +0000	0,0119000000	-0,0002
Wed, 01 Jun 2016 10:16:14 +0000	0,0121000000	0
Sat, 28 May 2016 20:55:44 +0000	0,0121000000	0
Sat, 28 May 2016 13:18:27 +0000	0,0121000000	+10
Thu, 26 May 2016 18:25:26 +0000	0,0120000000	0
Wed, 25 May 2016 20:46:55 +0000	0,0120000000	+10
Wed, 25 May 2016 13:06:22 +0000	0,0119000000	10
Mon, 23 May 2016 02:52:19 +0000	0,0120000000	0
Wed, 18 May 2016 03:02:15 +0000	0,0120000000	0
Tue, 17 May 2016 00:05:55 +0000	0,0120000000	0
Mon, 16 May 2016 00:38:21 +0000	0,0120000000	10
Wed, 11 May 2016 08:44:59 +0000	0,0121000000	0
Tue, 10 May 2016 20:28:26 +0000	0,0121000000	+10
Tue, 10 May 2016 15:30:14 +0000	0,0120000000	-0,0002
Tue, 10 May 2016 00:35:31 +0000	0,0122000000	0
Mon, 09 May 2016 19:18:22 +0000	0,0122000000	0
Sun, 08 May 2016 22:20:42 +0000	0,0122000000	0
Sun, 08 May 2016 05:05:57 +0000	0,0122000000	0
Sat, 07 May 2016 17:11:06 +0000	0,0122000000	0
Tue, 03 May 2016 23:30:13 +0000	0,0122000000	0
Tue, 03 May 2016 15:36:45 +0000	0,0122000000	+0,0001
Mon, 02 May 2016 05:36:38 +0000	0,0121000000	-0,0001
Sun, 01 May 2016 07:26:43 +0000	0,0122000000	0
Sat, 30 Apr 2016 02:38:22 +0000	0,0122000000	+0,0001
Thu, 28 Apr 2016 14:25:59 +0000	0,0121000000	0
Thu, 28 Apr 2016 09:09:32 +0000	0,0121000000	0
Wed, 27 Apr 2016 06:54:11 +0000	0,0121000000	0
Tue, 26 Apr 2016 10:41:38 +0000	0,0121000000	-0,0001
Fri, 22 Apr 2016 13:11:12 +0000	0,0122000000	10
Thu, 21 Apr 2016 12:16:07 +0000	0,0123000000	0
Mon, 18 Apr 2016 00:25:26 +0000	0,0123000000	+0,0003
Mon, 11 Apr 2016 18:24:15 +0000	0,0120000000	+10
Mon, 11 Apr 2016 01:36:51 +0000	0,0119000000	0
Sun, 10 Apr 2016 08:02:07 +0000	0,0119000000	0
Fri, 08 Apr 2016 16:01:33 +0000	0,0119000000	-0,0002
Wed, 06 Apr 2016 18:57:13 +0000	0,0121000000	0
Wed, 06 Apr 2016 15:30:53 +0000	0,0121000000	0
Mon, 04 Apr 2016 01:40:43 +0000	0,0121000000	-0,0001
Sun, 03 Apr 2016 04:58:45 +0000	0,0122000000	0
Tue, 29 Mar 2016 07:18:48 +0000	0,0122000000	0
Sat, 26 Mar 2016 16:13:47 +0000	0,0122000000	0
Thu, 24 Mar 2016 06:35:42 +0000	0,0122000000	0
Tue, 22 Mar 2016 07:23:27 +0000	0,0122000000	0
Tue, 22 Mar 2016 00:17:11 +0000	0,0122000000	10
Mon, 21 Mar 2016 03:18:28 +0000	0,0123000000	0
Sun, 20 Mar 2016 00:14:20 +0000	0,0123000000	+10
Fri, 18 Mar 2016 06:04:58 +0000	0,0122000000	0
Thu, 17 Mar 2016 16:53:06 +0000	0,0122000000	-0,0004
Tue, 15 Mar 2016 00:41:31 +0000	0,0126000000	0
Sun, 13 Mar 2016 11:11:39 +0000	0,0126000000	+10
Wed, 09 Mar 2016 06:39:17 +0000	0,0125000000	+0,0001
Tue, 08 Mar 2016 16:37:26 +0000	0,0124000000	0
Sun, 06 Mar 2016 01:34:28 +0000	0,0124000000	0
Sat, 05 Mar 2016 02:11:31 +0000	0,0124000000	-0,0001
Thu, 03 Mar 2016 14:36:36 +0000	0,0125000000	0
Wed, 02 Mar 2016 17:44:47 +0000	0,0125000000	+0,0001
Wed, 02 Mar 2016 03:22:17 +0000	0,0124000000	+10
Fri, 26 Feb 2016 22:19:12 +0000	0,0123000000	10
Fri, 26 Feb 2016 14:14:40 +0000	0,0124000000	+0,0003
Sun, 21 Feb 2016 19:31:13 +0000	0,0121000000	0
Sun, 21 Feb 2016 01:31:25 +0000	0,0121000000	0
Sat, 20 Feb 2016 11:07:20 +0000	0,0121000000	0
Thu, 18 Feb 2016 09:45:05 +0000	0,0121000000	0
Thu, 18 Feb 2016 05:41:51 +0000	0,0121000000	0
Mon, 15 Feb 2016 22:44:46 +0000	0,0121000000	+10
Mon, 15 Feb 2016 11:13:25 +0000	0,0120000000	+10
Sun, 14 Feb 2016 05:12:05 +0000	0,0119000000	+0,0002
Fri, 12 Feb 2016 11:35:17 +0000	0,0117000000	0
Thu, 11 Feb 2016 21:22:06 +0000	0,0117000000	0
Thu, 11 Feb 2016 14:02:19 +0000	0,0117000000	-0,0002
Wed, 10 Feb 2016 12:47:31 +0000	0,0119000000	10
Thu, 04 Feb 2016 04:14:05 +0000	0,0120000000	0
Sun, 31 Jan 2016 05:55:22 +0000	0,0120000000	0
Thu, 28 Jan 2016 15:14:38 +0000	0,0120000000	+10
Thu, 28 Jan 2016 09:41:34 +0000	0,0119000000	+0,0002
Sun, 17 Jan 2016 19:09:18 +0000	0,0117000000	0
Fri, 15 Jan 2016 12:06:42 +0000	0,0117000000	10
Thu, 14 Jan 2016 16:15:56 +0000	0,0118000000	+10
Fri, 08 Jan 2016 22:09:59 +0000	0,0117000000	10
Fri, 08 Jan 2016 13:20:45 +0000	0,0118000000	-0,0001
Mon, 04 Jan 2016 03:46:09 +0000	0,0119000000	0
Sun, 03 Jan 2016 13:11:04 +0000	0,0119000000	0
Sat, 02 Jan 2016 22:47:40 +0000	0,0119000000	0
Sat, 02 Jan 2016 02:17:03 +0000	0,0119000000	0
Thu, 31 Dec 2015 20:34:22 +0000	0,0119000000	0
Thu, 31 Dec 2015 02:47:19 +0000	0,0119000000	+0,0001
Wed, 30 Dec 2015 06:13:30 +0000	0,0118000000	-0,0003
Sun, 27 Dec 2015 07:57:29 +0000	0,0121000000	0
Tue, 22 Dec 2015 18:17:38 +0000	0,0121000000	-0,0001
Sat, 19 Dec 2015 16:16:04 +0000	0,0122000000	+0,0001
Fri, 18 Dec 2015 11:18:42 +0000	0,0121000000	0
Fri, 18 Dec 2015 05:31:00 +0000	0,0121000000	+10
Wed, 16 Dec 2015 14:28:25 +0000	0,0120000000	0
Mon, 14 Dec 2015 12:17:00 +0000	0,0120000000	0
Mon, 14 Dec 2015 02:18:34 +0000	0,0120000000	0
Sun, 13 Dec 2015 07:27:50 +0000	0,0120000000	0
Fri, 11 Dec 2015 16:28:28 +0000	0,0120000000	10
Thu, 10 Dec 2015 22:03:01 +0000	0,0121000000	0
Sun, 06 Dec 2015 04:49:43 +0000	0,0121000000	0
Fri, 04 Dec 2015 02:59:23 +0000	0,0121000000	-0,0002
Sat, 28 Nov 2015 09:29:48 +0000	0,0123000000	+10
Fri, 27 Nov 2015 12:13:24 +0000	0,0122000000	0
Thu, 26 Nov 2015 04:50:06 +0000	0,0122000000	0
Wed, 25 Nov 2015 21:56:10 +0000	0,0122000000	0
Wed, 25 Nov 2015 05:44:30 +0000	0,0122000000	0
Tue, 24 Nov 2015 02:34:55 +0000	0,0122000000	10
Sun, 22 Nov 2015 12:52:15 +0000	0,0123000000	0
Sun, 22 Nov 2015 03:30:18 +0000	0,0123000000	0
Wed, 18 Nov 2015 01:16:00 +0000	0,0123000000	0
Tue, 17 Nov 2015 21:44:32 +0000	0,0123000000	0
Sat, 14 Nov 2015 20:19:14 +0000	0,0123000000	0
Fri, 13 Nov 2015 01:38:21 +0000	0,0123000000	0
Thu, 12 Nov 2015 21:33:08 +0000	0,0123000000	10
Tue, 10 Nov 2015 23:25:55 +0000	0,0124000000	0
Tue, 10 Nov 2015 20:09:40 +0000	0,0124000000	0
Tue, 10 Nov 2015 10:27:29 +0000	0,0124000000	+10
Mon, 09 Nov 2015 17:39:33 +0000	0,0123000000	-0,0002
Fri, 06 Nov 2015 14:28:19 +0000	0,0125000000	+0,0001
Sat, 31 Oct 2015 05:56:58 +0000	0,0124000000	0
Sat, 31 Oct 2015 00:29:50 +0000	0,0124000000	0
Tue, 27 Oct 2015 09:41:56 +0000	0,0124000000	0
Sun, 25 Oct 2015 00:39:59 +0000	0,0124000000	0
Sat, 24 Oct 2015 17:26:27 +0000	0,0124000000	0
Sat, 24 Oct 2015 12:38:49 +0000	0,0124000000	+10
Thu, 22 Oct 2015 19:47:20 +0000	0,0123000000	+0,0002
Tue, 20 Oct 2015 22:42:25 +0000	0,0121000000	-0,0002
Mon, 19 Oct 2015 10:42:55 +0000	0,0123000000	+10
Sat, 17 Oct 2015 15:10:45 +0000	0,0122000000	+0,0003
Wed, 14 Oct 2015 06:51:54 +0000	0,0119000000	-0,0002
Mon, 12 Oct 2015 23:11:14 +0000	0,0121000000	0
Mon, 12 Oct 2015 11:58:41 +0000	0,0121000000	0
Sun, 11 Oct 2015 04:35:37 +0000	0,0121000000	0
Sat, 10 Oct 2015 13:50:06 +0000	0,0121000000	0
Sat, 10 Oct 2015 01:43:04 +0000	0,0121000000	0
Thu, 08 Oct 2015 11:14:24 +0000	0,0121000000	0
Mon, 05 Oct 2015 10:38:32 +0000	0,0121000000	0
Sun, 04 Oct 2015 17:45:45 +0000	0,0121000000	+10
Tue, 29 Sep 2015 00:38:21 +0000	0,0120000000	0
Mon, 28 Sep 2015 09:35:45 +0000	0,0120000000	0
Sun, 27 Sep 2015 13:27:18 +0000	0,0120000000	0
Fri, 25 Sep 2015 18:18:45 +0000	0,0120000000	0
Wed, 23 Sep 2015 16:54:58 +0000	0,0120000000	0
Fri, 18 Sep 2015 13:46:49 +0000	0,0120000000	0
Sun, 13 Sep 2015 17:10:43 +0000	0,0120000000	-0,0002
Fri, 11 Sep 2015 03:10:11 +0000	0,0122000000	+0,0001
Tue, 08 Sep 2015 04:00:13 +0000	0,0121000000	-0,0001
Mon, 07 Sep 2015 14:08:23 +0000	0,0122000000	0
Thu, 03 Sep 2015 06:27:42 +0000	0,0122000000	+0,0002
Thu, 27 Aug 2015 05:42:21 +0000	0,0120000000	0
Tue, 25 Aug 2015 19:02:13 +0000	0,0120000000	+10
Tue, 25 Aug 2015 12:15:08 +0000	0,0119000000	10
Sat, 22 Aug 2015 22:18:46 +0000	0,0120000000	0
Sat, 22 Aug 2015 03:31:26 +0000	0,0120000000	-0,0003
Mon, 17 Aug 2015 19:11:35 +0000	0,0123000000	10
Sat, 15 Aug 2015 14:59:09 +0000	0,0124000000	-0,0001
Wed, 12 Aug 2015 16:50:35 +0000	0,0125000000	-0,0002
Tue, 04 Aug 2015 07:54:47 +0000	0,0127000000	0
Tue, 04 Aug 2015 02:45:48 +0000	0,0127000000	-0,0001
Fri, 31 Jul 2015 23:45:47 +0000	0,0128000000	10
Tue, 28 Jul 2015 18:46:46 +0000	0,0129000000	10
Sat, 25 Jul 2015 13:03:46 +0000	0,0130000000	0
Thu, 23 Jul 2015 20:10:52 +0000	0,0130000000	-0,0001
Thu, 23 Jul 2015 10:05:44 +0000	0,0131000000	-0,0002
Tue, 21 Jul 2015 00:38:47 +0000	0,0133000000	-0,0001
Fri, 17 Jul 2015 18:14:09 +0000	0,0134000000	+0,0001
Thu, 16 Jul 2015 23:48:58 +0000	0,0133000000	+10
Wed, 15 Jul 2015 03:15:49 +0000	0,0132000000	+10
Mon, 13 Jul 2015 12:33:51 +0000	0,0131000000	+0,0001
Sun, 12 Jul 2015 13:22:44 +0000	0,0130000000	0
Sat, 11 Jul 2015 06:40:38 +0000	0,0130000000	0
Fri, 10 Jul 2015 15:31:21 +0000	0,0130000000	-0,0001
Wed, 08 Jul 2015 00:14:54 +0000	0,0131000000	-0,0002
Sun, 05 Jul 2015 03:08:05 +0000	0,0133000000	0
Sat, 04 Jul 2015 05:20:31 +0000	0,0133000000	+0,0002
Wed, 01 Jul 2015 20:37:12 +0000	0,0131000000	10
Mon, 29 Jun 2015 02:25:07 +0000	0,0132000000	+10
Sun, 28 Jun 2015 02:15:54 +0000	0,0131000000	+0,0003
Sat, 20 Jun 2015 12:58:49 +0000	0,0128000000	0
Sat, 20 Jun 2015 05:11:38 +0000	0,0128000000	-0,0002
Sat, 13 Jun 2015 20:35:35 +0000	0,0130000000	-0,0001
Fri, 12 Jun 2015 09:06:38 +0000	0,0131000000	+0,0001
Thu, 11 Jun 2015 18:37:31 +0000	0,0130000000	-0,0002
Tue, 09 Jun 2015 12:03:36 +0000	0,0132000000	0
Sun, 07 Jun 2015 01:35:15 +0000	0,0132000000	0
Thu, 04 Jun 2015 21:33:06 +0000	0,0132000000	-0,0006
Mon, 01 Jun 2015 11:53:49 +0000	0,0138000000	10
Mon, 01 Jun 2015 07:12:47 +0000	0,0139000000	+10
Wed, 27 May 2015 21:17:28 +0000	0,0138000000	0
Wed, 27 May 2015 06:37:49 +0000	0,0138000000	0
Mon, 25 May 2015 12:05:53 +0000	0,0138000000	0
Sat, 23 May 2015 19:41:27 +0000	0,0138000000	0
Sat, 23 May 2015 14:11:38 +0000	0,0138000000	0
Thu, 21 May 2015 23:12:52 +0000	0,0138000000	0
Wed, 20 May 2015 02:22:06 +0000	0,0138000000	+10
Sun, 17 May 2015 19:25:52 +0000	0,0137000000	10
Tue, 12 May 2015 22:47:44 +0000	0,0138000000	+0,0002
Tue, 12 May 2015 04:33:05 +0000	0,0136000000	+0,0002
Thu, 07 May 2015 09:15:11 +0000	0,0134000000	-0,0003
Tue, 05 May 2015 12:04:38 +0000	0,0137000000	0
Mon, 04 May 2015 09:43:47 +0000	0,0137000000	0
Sun, 03 May 2015 07:51:22 +0000	0,0137000000	0
Sat, 02 May 2015 15:04:50 +0000	0,0137000000	0
Thu, 30 Apr 2015 13:31:32 +0000	0,0137000000	0
Thu, 30 Apr 2015 01:08:08 +0000	0,0137000000	0
Wed, 29 Apr 2015 20:34:44 +0000	0,0137000000	-0,0004
Mon, 27 Apr 2015 02:37:26 +0000	0,0141000000	0
Sun, 26 Apr 2015 08:15:24 +0000	0,0141000000	0
Fri, 24 Apr 2015 20:04:34 +0000	0,0141000000	+10
Thu, 23 Apr 2015 23:34:50 +0000	0,0140000000	10
Tue, 21 Apr 2015 20:39:37 +0000	0,0141000000	-0,0002
Sat, 11 Apr 2015 22:58:31 +0000	0,0143000000	+0,0003
Sun, 05 Apr 2015 15:08:42 +0000	0,0140000000	0
Sat, 04 Apr 2015 10:28:24 +0000	0,0140000000	+0,0002
Tue, 31 Mar 2015 21:19:07 +0000	0,0138000000	0
Mon, 30 Mar 2015 05:58:28 +0000	0,0138000000	0
Thu, 26 Mar 2015 18:17:20 +0000	0,0138000000	+0,0002
Thu, 19 Mar 2015 18:20:52 +0000	0,0136000000	0
Sat, 14 Mar 2015 09:58:51 +0000	0,0136000000	0
Fri, 13 Mar 2015 21:09:28 +0000	0,0136000000	+10
Sat, 07 Mar 2015 12:06:09 +0000	0,0135000000	0
Sat, 07 Mar 2015 06:19:32 +0000	0,0135000000	0
Fri, 06 Mar 2015 19:49:21 +0000	0,0135000000	0
Fri, 06 Mar 2015 10:14:22 +0000	0,0135000000	+10
Thu, 05 Mar 2015 23:19:21 +0000	0,0134000000	10
Sat, 28 Feb 2015 18:58:15 +0000	0,0135000000	10
Sat, 21 Feb 2015 12:28:32 +0000	0,0136000000	0
Sat, 21 Feb 2015 04:27:37 +0000	0,0136000000	+10
Wed, 18 Feb 2015 19:52:21 +0000	0,0135000000	0
Mon, 16 Feb 2015 14:33:00 +0000	0,0135000000	10
Sun, 15 Feb 2015 17:12:18 +0000	0,0136000000	0
Sat, 14 Feb 2015 01:08:24 +0000	0,0136000000	+0,0002
Tue, 10 Feb 2015 09:12:14 +0000	0,0134000000	0
Sat, 07 Feb 2015 09:23:36 +0000	0,0134000000	0
Fri, 06 Feb 2015 14:11:39 +0000	0,0134000000	+0,0002
Fri, 06 Feb 2015 09:10:04 +0000	0,0132000000	0
Thu, 05 Feb 2015 20:30:29 +0000	0,0132000000	+0,0002
Fri, 30 Jan 2015 16:30:05 +0000	0,0130000000	-0,0002
Thu, 29 Jan 2015 19:29:24 +0000	0,0132000000	10
Sat, 24 Jan 2015 02:57:50 +0000	0,0133000000	+0,0003
Tue, 20 Jan 2015 14:23:05 +0000	0,0130000000	0
Fri, 16 Jan 2015 00:57:54 +0000	0,0130000000	0
Thu, 15 Jan 2015 11:57:14 +0000	0,0130000000	+10
Wed, 14 Jan 2015 22:23:42 +0000	0,0129000000	-0,0002
Sat, 10 Jan 2015 20:24:30 +0000	0,0131000000	+0,0001
Thu, 08 Jan 2015 07:52:21 +0000	0,0130000000	+10
Sun, 04 Jan 2015 05:19:41 +0000	0,0129000000	0
Sat, 03 Jan 2015 13:42:50 +0000	0,0129000000	+10
Tue, 30 Dec 2014 20:17:29 +0000	0,0128000000	10
Sun, 28 Dec 2014 08:23:07 +0000	0,0129000000	0
Fri, 26 Dec 2014 21:22:50 +0000	0,0129000000	+0,0002
Sun, 21 Dec 2014 15:24:13 +0000	0,0127000000	0
Sat, 20 Dec 2014 07:32:40 +0000	0,0127000000	+0,0005
Sun, 14 Dec 2014 22:15:22 +0000	0,0122000000	10
Tue, 09 Dec 2014 09:13:22 +0000	0,0123000000	0
Mon, 08 Dec 2014 06:46:30 +0000	0,0123000000	0
Sun, 07 Dec 2014 14:03:54 +0000	0,0123000000	0
Sun, 07 Dec 2014 01:28:15 +0000	0,0123000000	0
Fri, 05 Dec 2014 08:18:27 +0000	0,0123000000	0
Tue, 02 Dec 2014 16:28:56 +0000	0,0123000000	0
Mon, 01 Dec 2014 06:45:40 +0000	0,0123000000	10
Fri, 28 Nov 2014 02:32:55 +0000	0,0124000000	0
Wed, 26 Nov 2014 10:09:44 +0000	0,0124000000	-0,0001
Tue, 25 Nov 2014 05:32:52 +0000	0,0125000000	0
Mon, 24 Nov 2014 12:40:28 +0000	0,0125000000	10
Fri, 21 Nov 2014 20:33:42 +0000	0,0126000000	+10
Fri, 21 Nov 2014 11:52:34 +0000	0,0125000000	+0,0002
Thu, 20 Nov 2014 02:46:51 +0000	0,0123000000	0
Wed, 19 Nov 2014 18:45:59 +0000	0,0123000000	-0,0002
Mon, 17 Nov 2014 22:31:53 +0000	0,0125000000	10
Sun, 09 Nov 2014 00:19:10 +0000	0,0126000000	0
Sat, 08 Nov 2014 16:46:03 +0000	0,0126000000	0
Sat, 08 Nov 2014 11:36:19 +0000	0,0126000000	-0,0002
Sat, 01 Nov 2014 18:54:20 +0000	0,0128000000	+0,0001
Tue, 28 Oct 2014 22:03:40 +0000	0,0127000000	+10
Tue, 28 Oct 2014 11:40:22 +0000	0,0126000000	+10
Mon, 27 Oct 2014 12:37:35 +0000	0,0125000000	+0,0002
Mon, 20 Oct 2014 09:57:45 +0000	0,0123000000	0
Wed, 15 Oct 2014 10:26:25 +0000	0,0123000000	+10
Mon, 13 Oct 2014 13:56:32 +0000	0,0122000000	+0,0002
Sun, 21 Sep 2014 08:05:36 +0000	0,0120000000	0
Thu, 18 Sep 2014 09:06:40 +0000	0,0120000000	0
Mon, 15 Sep 2014 06:12:58 +0000	0,0120000000	+10
Fri, 05 Sep 2014 03:26:40 +0000	0,0119000000	+0,0001
Tue, 19 Aug 2014 21:28:20 +0000	0,0118000000	-0,0002
Tue, 12 Aug 2014 06:03:56 +0000	0,0120000000	0
Fri, 08 Aug 2014 13:35:22 +0000	0,0120000000	+10
Tue, 05 Aug 2014 18:47:35 +0000	0,0119000000	-0,0005
Tue, 08 Jul 2014 14:29:03 +0000	0,0124000000	+0,0003
Mon, 30 Jun 2014 15:36:53 +0000	0,0121000000	-0,0001
Wed, 25 Jun 2014 02:13:38 +0000	0,0122000000	+0,0001
Sat, 21 Jun 2014 05:59:20 +0000	0,0121000000	0
Wed, 04 Jun 2014 10:18:45 +0000	0,0121000000	+0,0003
Thu, 24 Apr 2014 15:43:22 +0000	0,0118000000	-0,0001
Sat, 19 Apr 2014 16:57:25 +0000	0,0119000000	+0,0001
Thu, 03 Apr 2014 23:34:36 +0000	0,0118000000	+10
Tue, 01 Apr 2014 15:12:20 +0000	0,0117000000	+0,0005
Sun, 16 Mar 2014 12:54:26 +0000	0,0112000000	-0,0005
Sun, 26 Jan 2014 04:53:18 +0000	0,0117000000	-0,0002
Wed, 22 Jan 2014 10:28:45 +0000	0,0119000000	-0,0003
Mon, 06 Jan 2014 20:08:54 +0000	0,0122000000	10
Mon, 06 Jan 2014 02:21:29 +0000	0,0123000000	10
Fri, 27 Dec 2013 02:13:29 +0000	0,0124000000	-0,0001
Thu, 26 Dec 2013 13:26:37 +0000	0,0125000000	+0,0002
Thu, 12 Dec 2013 09:03:24 +0000	0,0123000000	+10
Wed, 04 Dec 2013 04:40:43 +0000	0,0122000000	-0,0005717765
Mon, 04 Nov 2013 10:09:35 +0000	0,0127717765	+0,0002224917
Wed, 30 Oct 2013 15:50:05 +0000	0,0125492848	-0,0003045653
Mon, 07 Oct 2013 09:42:14 +0000	0,0128538501	-0,0001036268
Sun, 15 Sep 2013 16:49:40 +0000	0,0129574769	+2,02686
Fri, 30 Aug 2013 16:43:03 +0000	0,0129372083	+0,0002222186
Fri, 23 Aug 2013 19:04:19 +0000	0,0127149897	2,762635
Fri, 09 Aug 2013 03:15:10 +0000	0,0127426160	6,0477
Mon, 29 Jul 2013 09:11:10 +0000	0,0127486637	-0,0002714881
Wed, 24 Jul 2013 03:17:04 +0000	0,0130201518	-0,0001979536
Fri, 19 Jul 2013 14:19:28 +0000	0,0132181054	0
Thu, 18 Jul 2013 18:33:00 +0000	0,0132181054	-0,0001883089
Thu, 04 Jul 2013 00:38:00 +0000	0,0134064143	+0,00013422
Thu, 27 Jun 2013 23:12:51 +0000	0,0132721943	+3,10783
Wed, 26 Jun 2013 14:50:29 +0000	0,0132411160	+1,04046
Wed, 26 Jun 2013 11:48:43 +0000	0,0132307114	+7,2697
Tue, 25 Jun 2013 04:34:37 +0000	0,0132234417	+0,0001233161
Wed, 19 Jun 2013 00:48:38 +0000	0,0131001256	+5,018455
Mon, 17 Jun 2013 01:38:06 +0000	0,0130499411	+7,522
Tue, 11 Jun 2013 10:36:23 +0000	0,0130491889	3,223515
Sun, 09 Jun 2013 01:13:50 +0000	0,0130814240	-0,0005335525
Wed, 29 May 2013 16:10:26 +0000	0,0136149765	-0,0002852415
Thu, 23 May 2013 02:51:16 +0000	0,0139002180	5,2015
Wed, 15 May 2013 21:57:37 +0000	0,0139522280	+0,0001108574
Sun, 05 May 2013 22:02:17 +0000	0,0138413706	-0,0001027608
Tue, 30 Apr 2013 13:27:29 +0000	0,0139441314	0
Mon, 29 Apr 2013 00:43:19 +0000	0,0139441314	+0,0003084915
Wed, 10 Apr 2013 19:15:44 +0000	0,0136356399	0
Wed, 10 Apr 2013 14:26:08 +0000	0,0136356399	3,290585
Wed, 10 Apr 2013 09:14:18 +0000	0,0136685457	7,306315
Sat, 06 Apr 2013 10:11:09 +0000	0,0137416088	5,311175
Tue, 02 Apr 2013 01:13:08 +0000	0,0137947205	+0,0001047553
Thu, 21 Mar 2013 00:29:52 +0000	0,0136899652	+1,91703
Thu, 14 Mar 2013 21:01:09 +0000	0,0136707949	+0,0001529791
Wed, 13 Mar 2013 15:57:55 +0000	0,0135178158	+5,994825
Tue, 05 Mar 2013 16:02:08 +0000	0,0134578676	-0,0001500694
Fri, 01 Mar 2013 13:56:41 +0000	0,0136079370	3,3677
Thu, 28 Feb 2013 02:03:09 +0000	0,0136416140	+9,40177
Thu, 21 Feb 2013 21:10:21 +0000	0,0135475963	+0,0001221498
Sun, 17 Feb 2013 11:50:30 +0000	0,0134254465	0
Sat, 16 Feb 2013 21:39:26 +0000	0,0134254465	+5,69837
Thu, 14 Feb 2013 06:28:55 +0000	0,0133684628	+1,123245
Thu, 14 Feb 2013 00:42:46 +0000	0,0133572304	-0,0002022218
Tue, 12 Feb 2013 11:41:57 +0000	0,0135594522	2,55018
Mon, 11 Feb 2013 17:39:27 +0000	0,0135849540	-0,0002402008
Thu, 24 Jan 2013 17:19:16 +0000	0,0138251548	4,32198
Mon, 21 Jan 2013 12:44:11 +0000	0,0138683746	+5,865915
Sun, 13 Jan 2013 12:31:06 +0000	0,0138097155	+7,816055
Tue, 01 Jan 2013 20:44:07 +0000	0,0137315550	+0,0001573655
Fri, 28 Dec 2012 01:56:26 +0000	0,0135741895	-0,0002519345
Sat, 22 Dec 2012 05:59:01 +0000	0,0138261240	+6,953795
Fri, 21 Dec 2012 10:37:23 +0000	0,0137565861	3,88202
Thu, 20 Dec 2012 18:39:38 +0000	0,0137954063	+6,23666
Sat, 08 Dec 2012 13:34:01 +0000	0,0137330397	-0,0003515622
Thu, 22 Nov 2012 01:39:35 +0000	0,0140846019	+7,592
Sun, 11 Nov 2012 10:29:13 +0000	0,0140838427	+5,54429
Thu, 27 Sep 2012 04:55:23 +0000	0,0140283998	+0,0001474376
Mon, 24 Sep 2012 00:24:33 +0000	0,0138809622	9,19445
Thu, 20 Sep 2012 00:05:12 +0000	0,0139729062	2,44233
Wed, 19 Sep 2012 00:16:12 +0000	0,0139973295	+0,0001877168
Mon, 20 Aug 2012 14:10:53 +0000	0,0138096127	-0,000123503
Fri, 17 Aug 2012 16:59:44 +0000	0,0139331157	+0,0001039908
Sat, 30 Jun 2012 08:43:45 +0000	0,0138291249	-0,0001205833
Sat, 23 Jun 2012 12:34:21 +0000	0,0139497082	7,19841
Wed, 13 Jun 2012 13:07:09 +0000	0,0140216923	3,0199
Mon, 11 Jun 2012 06:33:26 +0000	0,0140247122	-0,0001175147
Sat, 05 May 2012 02:53:30 +0000	0,0141422269	+0,0003291543
Wed, 07 Mar 2012 08:59:48 +0000	0,0138130726	+4,52012
Sat, 25 Feb 2012 10:11:04 +0000	0,0137678714	6,636125
Tue, 24 Jan 2012 05:47:20 +0000	0,0138342326	+5,47986
Sat, 21 Jan 2012 09:31:58 +0000	0,0137794340	-0,0001057816
Fri, 13 Jan 2012 16:16:38 +0000	0,0138852156	+3,316935
Fri, 13 Jan 2012 08:25:59 +0000	0,0138520463	+0,0005505293
Wed, 04 Jan 2012 11:14:06 +0000	0,0133015170	+1,79422
Fri, 30 Dec 2011 02:06:47 +0000	0,0132835748	9,733515
Sun, 18 Dec 2011 14:55:48 +0000	0,0133809099	+0,0001062456
Thu, 08 Dec 2011 00:08:04 +0000	0,0132746643	6,163575
Tue, 15 Nov 2011 22:11:51 +0000	0,0133363000	+2,68588
Sat, 12 Nov 2011 00:21:26 +0000	0,0133094412	+0,0001413644
Mon, 31 Oct 2011 22:38:24 +0000	0,0131680768	9,38496
Sat, 15 Oct 2011 23:49:23 +0000	0,0132619264	4,93355
Fri, 30 Sep 2011 19:09:04 +0000	0,0133112619	-0,0006362071
Mon, 19 Sep 2011 21:51:10 +0000	0,0139474690	+0,0001853292
Thu, 08 Sep 2011 02:55:54 +0000	0,0137621398	-0,0002213092
Mon, 05 Sep 2011 19:25:56 +0000	0,0139834490	+0,000437592
Thu, 25 Aug 2011 21:24:38 +0000	0,0135458570	2,58479
Mon, 22 Aug 2011 23:40:23 +0000	0,0135717049	2,047835
Wed, 17 Aug 2011 05:47:36 +0000	0,0135921832	-0,0003003566
Thu, 11 Aug 2011 23:17:15 +0000	0,0138925398	+0,0004100765
Thu, 30 Jun 2011 20:40:23 +0000	0,0134824633	-0,0002215025
Sun, 26 Jun 2011 11:47:54 +0000	0,0137039658	+0,0005311221
Wed, 08 Jun 2011 01:07:53 +0000	0,0131728437	0

Обратите внимание, что информация об обменного курса CLP в SEK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:44:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Шведская крона

Примечание: График курса обмена валют Чилийское песо/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Шведская крона в течение 2337 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.