Обмен валюты

CLP/SEK


Обменный курс на сегодня для CLP/SEK является 0.0136 CLP за SEK, это означает, что с 100 Чилийское песо можете купить 1.36 Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или SEK.
  


CLP в SEK обменного курса

Дата Обменный курс Вариация
increased 0,0136000000 +10
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 10
increased 0,0136000000 +10
not_changed 0,0135000000 0
decreased 0,0135000000 10
not_changed 0,0136000000 0
not_changed 0,0136000000 0
increased 0,0136000000 +10
decreased 0,0135000000 10
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 10
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0003
increased 0,0142000000 +0,0002
decreased 0,0140000000 10
increased 0,0141000000 +10
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +0,0002
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0002
increased 0,0139000000 +10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0002
not_changed 0,0140000000 0
increased 0,0140000000 +0,0004
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0003
not_changed 0,0134000000 0
not_changed 0,0134000000 0
increased 0,0134000000 +0,0002
not_changed 0,0132000000 0
increased 0,0132000000 +10
increased 0,0131000000 +0,0001
increased 0,0130000000 +10
decreased 0,0129000000 10
increased 0,0130000000 +10
not_changed 0,0129000000 0
increased 0,0129000000 +10
increased 0,0128000000 +0,0001
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 -0,0002
not_changed 0,0128000000 0
increased 0,0128000000 +0,0002
decreased 0,0126000000 10
increased 0,0127000000 +0,0002
decreased 0,0125000000 -0,0004
decreased 0,0129000000 -0,0003
increased 0,0132000000 +0,0002
increased 0,0130000000 +10
decreased 0,0129000000 -0,0003
not_changed 0,0132000000 0
increased 0,0132000000 +10
increased 0,0131000000 +0,0001
increased 0,0130000000 +10
decreased 0,0129000000 10
increased 0,0130000000 +0,0003
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0006
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0002
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
decreased 0,0122000000 10
not_changed 0,0123000000 0
increased 0,0123000000 +0,0002
increased 0,0121000000 +10
increased 0,0120000000 +10
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0002
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
increased 0,0121000000 +10
decreased 0,0120000000 -0,0002
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
decreased 0,0122000000 10
not_changed 0,0123000000 0
increased 0,0123000000 +0,0003
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0002
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
decreased 0,0122000000 -0,0004
not_changed 0,0126000000 0
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
decreased 0,0123000000 10
increased 0,0124000000 +0,0003
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
increased 0,0120000000 +10
increased 0,0119000000 +0,0002
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
increased 0,0119000000 +0,0002
not_changed 0,0117000000 0
decreased 0,0117000000 10
increased 0,0118000000 +10
decreased 0,0117000000 10
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0003
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0002
increased 0,0123000000 +10
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 -0,0002
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
increased 0,0123000000 +0,0002
decreased 0,0121000000 -0,0002
increased 0,0123000000 +10
increased 0,0122000000 +0,0003
decreased 0,0119000000 -0,0002
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0002
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
increased 0,0122000000 +0,0002
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0003
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
decreased 0,0125000000 -0,0002
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
decreased 0,0128000000 10
decreased 0,0129000000 10
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
decreased 0,0131000000 -0,0002
decreased 0,0133000000 -0,0001
increased 0,0134000000 +0,0001
increased 0,0133000000 +10
increased 0,0132000000 +10
increased 0,0131000000 +0,0001
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
decreased 0,0131000000 -0,0002
not_changed 0,0133000000 0
increased 0,0133000000 +0,0002
decreased 0,0131000000 10
increased 0,0132000000 +10
increased 0,0131000000 +0,0003
not_changed 0,0128000000 0
decreased 0,0128000000 -0,0002
decreased 0,0130000000 -0,0001
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0002
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 -0,0006
decreased 0,0138000000 10
increased 0,0139000000 +10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +10
decreased 0,0137000000 10
increased 0,0138000000 +0,0002
increased 0,0136000000 +0,0002
decreased 0,0134000000 -0,0003
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0004
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
decreased 0,0140000000 10
decreased 0,0141000000 -0,0002
increased 0,0143000000 +0,0003
not_changed 0,0140000000 0
increased 0,0140000000 +0,0002
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +0,0002
not_changed 0,0136000000 0
not_changed 0,0136000000 0
increased 0,0136000000 +10
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
increased 0,0135000000 +10
decreased 0,0134000000 10
decreased 0,0135000000 10
not_changed 0,0136000000 0
increased 0,0136000000 +10
not_changed 0,0135000000 0
decreased 0,0135000000 10
not_changed 0,0136000000 0
increased 0,0136000000 +0,0002
not_changed 0,0134000000 0
not_changed 0,0134000000 0
increased 0,0134000000 +0,0002
not_changed 0,0132000000 0
increased 0,0132000000 +0,0002
decreased 0,0130000000 -0,0002
decreased 0,0132000000 10
increased 0,0133000000 +0,0003
not_changed 0,0130000000 0
not_changed 0,0130000000 0
increased 0,0130000000 +10
decreased 0,0129000000 -0,0002
increased 0,0131000000 +0,0001
increased 0,0130000000 +10
not_changed 0,0129000000 0
increased 0,0129000000 +10
decreased 0,0128000000 10
not_changed 0,0129000000 0
increased 0,0129000000 +0,0002
not_changed 0,0127000000 0
increased 0,0127000000 +0,0005
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +10
increased 0,0125000000 +0,0002
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 -0,0002
increased 0,0128000000 +0,0001
increased 0,0127000000 +10
increased 0,0126000000 +10
increased 0,0125000000 +0,0002
not_changed 0,0123000000 0
increased 0,0123000000 +10
increased 0,0122000000 +0,0002
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0002
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 -0,0005
increased 0,0124000000 +0,0003
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
increased 0,0121000000 +0,0003
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
increased 0,0118000000 +10
increased 0,0117000000 +0,0005
decreased 0,0112000000 -0,0005
decreased 0,0117000000 -0,0002
decreased 0,0119000000 -0,0003
decreased 0,0122000000 10
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0002
increased 0,0123000000 +10
decreased 0,0122000000 -0,0005717765
increased 0,0127717765 +0,0002224917
decreased 0,0125492848 -0,0003045653
decreased 0,0128538501 -0,0001036268
increased 0,0129574769 +2,02686
increased 0,0129372083 +0,0002222186
decreased 0,0127149897 2,762635
decreased 0,0127426160 6,0477
decreased 0,0127486637 -0,0002714881
decreased 0,0130201518 -0,0001979536
not_changed 0,0132181054 0
decreased 0,0132181054 -0,0001883089
increased 0,0134064143 +0,00013422
increased 0,0132721943 +3,10783
increased 0,0132411160 +1,04046
increased 0,0132307114 +7,2697
increased 0,0132234417 +0,0001233161
increased 0,0131001256 +5,018455
increased 0,0130499411 +7,522
decreased 0,0130491889 3,223515
decreased 0,0130814240 -0,0005335525
decreased 0,0136149765 -0,0002852415
decreased 0,0139002180 5,2015
increased 0,0139522280 +0,0001108574
decreased 0,0138413706 -0,0001027608
not_changed 0,0139441314 0
increased 0,0139441314 +0,0003084915
not_changed 0,0136356399 0
decreased 0,0136356399 3,290585
decreased 0,0136685457 7,306315
decreased 0,0137416088 5,311175
increased 0,0137947205 +0,0001047553
increased 0,0136899652 +1,91703
increased 0,0136707949 +0,0001529791
increased 0,0135178158 +5,994825
decreased 0,0134578676 -0,0001500694
decreased 0,0136079370 3,3677
increased 0,0136416140 +9,40177
increased 0,0135475963 +0,0001221498
not_changed 0,0134254465 0
increased 0,0134254465 +5,69837
increased 0,0133684628 +1,123245
decreased 0,0133572304 -0,0002022218
decreased 0,0135594522 2,55018
decreased 0,0135849540 -0,0002402008
decreased 0,0138251548 4,32198
increased 0,0138683746 +5,865915
increased 0,0138097155 +7,816055
increased 0,0137315550 +0,0001573655
decreased 0,0135741895 -0,0002519345
increased 0,0138261240 +6,953795
decreased 0,0137565861 3,88202
increased 0,0137954063 +6,23666
decreased 0,0137330397 -0,0003515622
increased 0,0140846019 +7,592
increased 0,0140838427 +5,54429
increased 0,0140283998 +0,0001474376
decreased 0,0138809622 9,19445
decreased 0,0139729062 2,44233
increased 0,0139973295 +0,0001877168
decreased 0,0138096127 -0,000123503
increased 0,0139331157 +0,0001039908
decreased 0,0138291249 -0,0001205833
decreased 0,0139497082 7,19841
decreased 0,0140216923 3,0199
decreased 0,0140247122 -0,0001175147
increased 0,0141422269 +0,0003291543
increased 0,0138130726 +4,52012
decreased 0,0137678714 6,636125
increased 0,0138342326 +5,47986
decreased 0,0137794340 -0,0001057816
increased 0,0138852156 +3,316935
increased 0,0138520463 +0,0005505293
increased 0,0133015170 +1,79422
decreased 0,0132835748 9,733515
increased 0,0133809099 +0,0001062456
decreased 0,0132746643 6,163575
increased 0,0133363000 +2,68588
increased 0,0133094412 +0,0001413644
decreased 0,0131680768 9,38496
decreased 0,0132619264 4,93355
decreased 0,0133112619 -0,0006362071
increased 0,0139474690 +0,0001853292
decreased 0,0137621398 -0,0002213092
increased 0,0139834490 +0,000437592
decreased 0,0135458570 2,58479
decreased 0,0135717049 2,047835
decreased 0,0135921832 -0,0003003566
increased 0,0138925398 +0,0004100765
decreased 0,0134824633 -0,0002215025
increased 0,0137039658 +0,0005311221
not_changed 0,0131728437 0
Обратите внимание, что информация об обменного курса CLP в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Шведская крона

Примечание: График курса обмена валют Чилийское песо/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Шведская крона в течение 2056 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.