Обменный курс на сегодня для CLP/SGD является CLP за SGD, это означает, что с 100 Чилийское песо можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или SGD.

CLP в SGD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 07:52:56 +0000	0,0022000000	0
Tue, 13 Mar 2018 12:14:09 +0000	0,0022000000	+0,0001
Wed, 01 Nov 2017 08:36:32 +0000	0,0021000000	0
Sun, 29 Oct 2017 13:28:48 +0000	0,0021000000	0
Sun, 29 Oct 2017 01:04:49 +0000	0,0021000000	0
Sat, 28 Oct 2017 10:44:51 +0000	0,0021000000	-0,0001
Fri, 27 Oct 2017 03:04:06 +0000	0,0022000000	0
Thu, 26 Oct 2017 04:54:28 +0000	0,0022000000	0
Tue, 24 Oct 2017 12:31:03 +0000	0,0022000000	0
Sun, 22 Oct 2017 12:26:46 +0000	0,0022000000	0
Fri, 20 Oct 2017 17:22:04 +0000	0,0022000000	0
Fri, 20 Oct 2017 10:00:23 +0000	0,0022000000	0
Thu, 19 Oct 2017 06:16:45 +0000	0,0022000000	0
Tue, 17 Oct 2017 14:29:14 +0000	0,0022000000	0
Mon, 16 Oct 2017 04:09:25 +0000	0,0022000000	0
Sat, 14 Oct 2017 21:10:27 +0000	0,0022000000	0
Thu, 12 Oct 2017 00:13:45 +0000	0,0022000000	+0,0001
Tue, 10 Oct 2017 00:55:06 +0000	0,0021000000	-0,0001
Sat, 07 Oct 2017 23:25:54 +0000	0,0022000000	0
Thu, 05 Oct 2017 21:38:18 +0000	0,0022000000	+0,0001
Tue, 03 Oct 2017 03:21:37 +0000	0,0021000000	0
Mon, 02 Oct 2017 15:51:45 +0000	0,0021000000	0
Fri, 29 Sep 2017 06:07:56 +0000	0,0021000000	-0,0001
Tue, 26 Sep 2017 09:45:46 +0000	0,0022000000	0
Sat, 23 Sep 2017 18:41:36 +0000	0,0022000000	0
Sat, 23 Sep 2017 08:25:23 +0000	0,0022000000	0
Fri, 22 Sep 2017 17:32:29 +0000	0,0022000000	0
Thu, 21 Sep 2017 06:48:37 +0000	0,0022000000	0
Tue, 19 Sep 2017 16:54:40 +0000	0,0022000000	0
Tue, 19 Sep 2017 05:43:28 +0000	0,0022000000	0
Thu, 14 Sep 2017 19:30:09 +0000	0,0022000000	0
Fri, 08 Sep 2017 19:34:20 +0000	0,0022000000	0
Thu, 07 Sep 2017 19:13:11 +0000	0,0022000000	0
Thu, 07 Sep 2017 06:34:06 +0000	0,0022000000	0
Sat, 02 Sep 2017 07:49:40 +0000	0,0022000000	+0,0001
Fri, 25 Aug 2017 05:15:11 +0000	0,0021000000	0
Thu, 24 Aug 2017 23:41:55 +0000	0,0021000000	0
Thu, 24 Aug 2017 00:02:27 +0000	0,0021000000	0
Sun, 20 Aug 2017 19:46:22 +0000	0,0021000000	0
Fri, 18 Aug 2017 16:47:01 +0000	0,0021000000	0
Mon, 14 Aug 2017 04:22:10 +0000	0,0021000000	0
Thu, 10 Aug 2017 13:51:05 +0000	0,0021000000	0
Thu, 27 Jul 2017 02:13:43 +0000	0,0021000000	0
Thu, 13 Jul 2017 05:33:46 +0000	0,0021000000	0
Tue, 11 Jul 2017 21:50:05 +0000	0,0021000000	0
Mon, 10 Jul 2017 02:02:08 +0000	0,0021000000	0
Sun, 09 Jul 2017 18:17:15 +0000	0,0021000000	0
Wed, 05 Jul 2017 18:02:13 +0000	0,0021000000	0
Mon, 03 Jul 2017 01:12:38 +0000	0,0021000000	0
Thu, 29 Jun 2017 06:21:40 +0000	0,0021000000	0
Tue, 27 Jun 2017 03:36:22 +0000	0,0021000000	0
Mon, 19 Jun 2017 16:31:19 +0000	0,0021000000	0
Thu, 15 Jun 2017 04:23:17 +0000	0,0021000000	0
Tue, 13 Jun 2017 16:17:37 +0000	0,0021000000	0
Mon, 12 Jun 2017 17:13:07 +0000	0,0021000000	0
Sat, 10 Jun 2017 09:28:39 +0000	0,0021000000	0
Tue, 06 Jun 2017 05:46:24 +0000	0,0021000000	0
Mon, 05 Jun 2017 00:58:58 +0000	0,0021000000	0
Wed, 24 May 2017 15:09:53 +0000	0,0021000000	0
Mon, 22 May 2017 11:52:39 +0000	0,0021000000	0
Sat, 20 May 2017 17:16:29 +0000	0,0021000000	0
Thu, 18 May 2017 06:56:55 +0000	0,0021000000	0
Wed, 17 May 2017 22:20:14 +0000	0,0021000000	0
Sun, 14 May 2017 21:00:34 +0000	0,0021000000	0
Fri, 12 May 2017 05:44:14 +0000	0,0021000000	0
Thu, 11 May 2017 20:26:13 +0000	0,0021000000	0
Fri, 28 Apr 2017 19:05:19 +0000	0,0021000000	0
Thu, 27 Apr 2017 17:13:52 +0000	0,0021000000	0
Thu, 27 Apr 2017 03:12:11 +0000	0,0021000000	-0,0001
Thu, 20 Apr 2017 05:59:06 +0000	0,0022000000	0
Wed, 19 Apr 2017 12:27:44 +0000	0,0022000000	0
Tue, 18 Apr 2017 22:32:38 +0000	0,0022000000	0
Thu, 13 Apr 2017 17:24:49 +0000	0,0022000000	+0,0001
Mon, 10 Apr 2017 15:15:36 +0000	0,0021000000	0
Sun, 09 Apr 2017 15:34:51 +0000	0,0021000000	0
Wed, 05 Apr 2017 13:57:47 +0000	0,0021000000	0
Sat, 01 Apr 2017 17:46:48 +0000	0,0021000000	0
Sun, 26 Mar 2017 03:34:11 +0000	0,0021000000	0
Sat, 25 Mar 2017 21:55:22 +0000	0,0021000000	0
Fri, 24 Mar 2017 16:09:20 +0000	0,0021000000	0
Thu, 23 Mar 2017 22:11:47 +0000	0,0021000000	0
Thu, 23 Mar 2017 17:34:51 +0000	0,0021000000	0
Wed, 22 Mar 2017 04:37:29 +0000	0,0021000000	0
Sat, 18 Mar 2017 01:15:31 +0000	0,0021000000	0
Tue, 14 Mar 2017 03:19:02 +0000	0,0021000000	0
Tue, 07 Mar 2017 20:45:53 +0000	0,0021000000	0
Tue, 07 Mar 2017 15:03:20 +0000	0,0021000000	0
Mon, 06 Mar 2017 17:55:44 +0000	0,0021000000	0
Sat, 04 Mar 2017 22:47:31 +0000	0,0021000000	-0,0001
Wed, 01 Mar 2017 18:07:11 +0000	0,0022000000	0
Tue, 28 Feb 2017 13:01:00 +0000	0,0022000000	0
Mon, 27 Feb 2017 11:20:52 +0000	0,0022000000	0
Mon, 27 Feb 2017 06:27:14 +0000	0,0022000000	0
Sat, 25 Feb 2017 06:08:00 +0000	0,0022000000	0
Sun, 19 Feb 2017 22:10:02 +0000	0,0022000000	0
Fri, 10 Feb 2017 11:15:31 +0000	0,0022000000	0
Wed, 08 Feb 2017 21:13:05 +0000	0,0022000000	0
Tue, 07 Feb 2017 21:49:02 +0000	0,0022000000	0
Tue, 31 Jan 2017 13:28:49 +0000	0,0022000000	0
Sun, 29 Jan 2017 09:59:45 +0000	0,0022000000	0
Sat, 28 Jan 2017 19:12:22 +0000	0,0022000000	0
Tue, 24 Jan 2017 23:15:06 +0000	0,0022000000	0
Sat, 21 Jan 2017 14:42:05 +0000	0,0022000000	0
Wed, 18 Jan 2017 10:12:11 +0000	0,0022000000	0
Fri, 06 Jan 2017 17:11:20 +0000	0,0022000000	0
Fri, 06 Jan 2017 11:59:54 +0000	0,0022000000	+0,0001
Wed, 04 Jan 2017 11:39:40 +0000	0,0021000000	-0,0001
Tue, 03 Jan 2017 02:30:18 +0000	0,0022000000	0
Thu, 29 Dec 2016 19:53:14 +0000	0,0022000000	0
Wed, 28 Dec 2016 13:53:00 +0000	0,0022000000	+0,0001
Sun, 25 Dec 2016 21:46:59 +0000	0,0021000000	0
Sun, 25 Dec 2016 17:07:14 +0000	0,0021000000	0
Sun, 25 Dec 2016 05:43:52 +0000	0,0021000000	0
Sat, 24 Dec 2016 23:36:21 +0000	0,0021000000	0
Sat, 24 Dec 2016 06:21:59 +0000	0,0021000000	0
Thu, 22 Dec 2016 22:03:44 +0000	0,0021000000	0
Thu, 22 Dec 2016 08:16:57 +0000	0,0021000000	0
Mon, 19 Dec 2016 13:58:07 +0000	0,0021000000	0
Sun, 18 Dec 2016 23:03:12 +0000	0,0021000000	0
Sat, 17 Dec 2016 22:36:05 +0000	0,0021000000	-0,0001
Tue, 13 Dec 2016 23:25:13 +0000	0,0022000000	0
Sun, 11 Dec 2016 21:03:07 +0000	0,0022000000	0
Wed, 07 Dec 2016 06:26:50 +0000	0,0022000000	+0,0001
Sat, 03 Dec 2016 04:00:44 +0000	0,0021000000	0
Sun, 27 Nov 2016 15:21:21 +0000	0,0021000000	0
Sun, 27 Nov 2016 04:47:10 +0000	0,0021000000	0
Sun, 20 Nov 2016 22:15:11 +0000	0,0021000000	0
Sat, 19 Nov 2016 13:32:28 +0000	0,0021000000	0
Sat, 19 Nov 2016 03:07:51 +0000	0,0021000000	0
Sun, 13 Nov 2016 22:20:53 +0000	0,0021000000	0
Sat, 12 Nov 2016 16:42:30 +0000	0,0021000000	0
Wed, 09 Nov 2016 03:18:51 +0000	0,0021000000	0
Mon, 07 Nov 2016 11:54:32 +0000	0,0021000000	0
Wed, 02 Nov 2016 12:15:54 +0000	0,0021000000	0
Tue, 25 Oct 2016 21:23:56 +0000	0,0021000000	0
Fri, 21 Oct 2016 17:34:29 +0000	0,0021000000	0
Wed, 19 Oct 2016 14:33:15 +0000	0,0021000000	0
Wed, 19 Oct 2016 01:25:22 +0000	0,0021000000	0
Thu, 13 Oct 2016 17:48:35 +0000	0,0021000000	0
Wed, 12 Oct 2016 20:15:29 +0000	0,0021000000	0
Sat, 08 Oct 2016 22:59:23 +0000	0,0021000000	0
Fri, 07 Oct 2016 10:09:00 +0000	0,0021000000	0
Sun, 02 Oct 2016 05:53:21 +0000	0,0021000000	0
Tue, 27 Sep 2016 11:27:32 +0000	0,0021000000	0
Mon, 26 Sep 2016 18:36:31 +0000	0,0021000000	+0,0001
Fri, 23 Sep 2016 07:40:18 +0000	0,0020000000	0
Mon, 19 Sep 2016 00:46:33 +0000	0,0020000000	0
Sun, 18 Sep 2016 00:19:16 +0000	0,0020000000	0
Wed, 14 Sep 2016 01:46:08 +0000	0,0020000000	0
Fri, 09 Sep 2016 14:21:35 +0000	0,0020000000	0
Sat, 03 Sep 2016 03:10:21 +0000	0,0020000000	0
Tue, 30 Aug 2016 03:37:53 +0000	0,0020000000	0
Fri, 26 Aug 2016 13:34:40 +0000	0,0020000000	0
Thu, 25 Aug 2016 06:40:54 +0000	0,0020000000	-0,0001
Wed, 17 Aug 2016 13:03:29 +0000	0,0021000000	0
Tue, 16 Aug 2016 16:03:42 +0000	0,0021000000	0
Sun, 14 Aug 2016 09:06:04 +0000	0,0021000000	0
Sat, 13 Aug 2016 09:59:26 +0000	0,0021000000	0
Sun, 07 Aug 2016 12:37:36 +0000	0,0021000000	+0,0001
Tue, 02 Aug 2016 05:23:46 +0000	0,0020000000	-0,0001
Wed, 27 Jul 2016 03:08:51 +0000	0,0021000000	0
Wed, 20 Jul 2016 05:04:59 +0000	0,0021000000	0
Tue, 19 Jul 2016 03:57:40 +0000	0,0021000000	+0,0001
Sat, 16 Jul 2016 04:41:18 +0000	0,0020000000	-0,0001
Fri, 15 Jul 2016 11:13:50 +0000	0,0021000000	+0,0001
Wed, 13 Jul 2016 10:52:44 +0000	0,0020000000	0
Fri, 08 Jul 2016 22:24:28 +0000	0,0020000000	0
Wed, 06 Jul 2016 23:19:03 +0000	0,0020000000	0
Wed, 06 Jul 2016 14:27:29 +0000	0,0020000000	0
Sun, 03 Jul 2016 01:46:51 +0000	0,0020000000	0
Sat, 02 Jul 2016 18:16:01 +0000	0,0020000000	0
Fri, 24 Jun 2016 22:41:48 +0000	0,0020000000	0
Fri, 24 Jun 2016 15:46:54 +0000	0,0020000000	0
Wed, 22 Jun 2016 22:41:04 +0000	0,0020000000	0
Wed, 22 Jun 2016 13:58:20 +0000	0,0020000000	0
Sun, 19 Jun 2016 00:07:58 +0000	0,0020000000	0
Sat, 18 Jun 2016 02:05:47 +0000	0,0020000000	0
Fri, 17 Jun 2016 13:16:24 +0000	0,0020000000	0
Tue, 14 Jun 2016 23:46:08 +0000	0,0020000000	0
Sun, 12 Jun 2016 02:34:18 +0000	0,0020000000	0
Fri, 10 Jun 2016 02:13:33 +0000	0,0020000000	0
Thu, 09 Jun 2016 20:45:31 +0000	0,0020000000	0
Wed, 08 Jun 2016 19:28:55 +0000	0,0020000000	0
Wed, 08 Jun 2016 16:02:28 +0000	0,0020000000	0
Tue, 07 Jun 2016 15:57:17 +0000	0,0020000000	0
Mon, 06 Jun 2016 04:09:44 +0000	0,0020000000	0
Sat, 04 Jun 2016 16:41:12 +0000	0,0020000000	0
Sat, 04 Jun 2016 12:34:20 +0000	0,0020000000	0
Sun, 29 May 2016 21:38:20 +0000	0,0020000000	0
Tue, 24 May 2016 13:44:05 +0000	0,0020000000	0
Sun, 22 May 2016 08:57:39 +0000	0,0020000000	0
Sun, 15 May 2016 09:54:43 +0000	0,0020000000	0
Fri, 13 May 2016 19:49:55 +0000	0,0020000000	0
Thu, 12 May 2016 01:52:19 +0000	0,0020000000	0
Wed, 11 May 2016 13:34:40 +0000	0,0020000000	0
Mon, 09 May 2016 19:18:25 +0000	0,0020000000	-0,0001
Mon, 09 May 2016 09:13:24 +0000	0,0021000000	+0,0001
Sun, 08 May 2016 22:40:29 +0000	0,0020000000	0
Fri, 06 May 2016 04:37:59 +0000	0,0020000000	0
Mon, 02 May 2016 23:25:10 +0000	0,0020000000	0
Sun, 01 May 2016 13:09:06 +0000	0,0020000000	0
Wed, 27 Apr 2016 11:35:50 +0000	0,0020000000	0
Wed, 27 Apr 2016 04:35:26 +0000	0,0020000000	0
Wed, 20 Apr 2016 21:41:59 +0000	0,0020000000	0
Tue, 19 Apr 2016 05:16:01 +0000	0,0020000000	0
Mon, 18 Apr 2016 02:59:07 +0000	0,0020000000	0
Sun, 17 Apr 2016 02:42:51 +0000	0,0020000000	0
Mon, 11 Apr 2016 01:36:59 +0000	0,0020000000	0
Wed, 06 Apr 2016 03:23:37 +0000	0,0020000000	0
Thu, 31 Mar 2016 13:11:28 +0000	0,0020000000	0
Mon, 28 Mar 2016 16:14:16 +0000	0,0020000000	0
Wed, 23 Mar 2016 19:29:44 +0000	0,0020000000	0
Tue, 22 Mar 2016 15:05:43 +0000	0,0020000000	0
Mon, 21 Mar 2016 14:56:10 +0000	0,0020000000	0
Sun, 20 Mar 2016 13:19:24 +0000	0,0020000000	0
Thu, 17 Mar 2016 15:06:12 +0000	0,0020000000	-0,0001
Tue, 15 Mar 2016 04:41:31 +0000	0,0021000000	0
Tue, 15 Mar 2016 00:41:33 +0000	0,0021000000	0
Sun, 13 Mar 2016 11:11:44 +0000	0,0021000000	+0,0001
Sun, 06 Mar 2016 21:51:48 +0000	0,0020000000	0
Sat, 05 Mar 2016 14:57:50 +0000	0,0020000000	0
Sat, 05 Mar 2016 04:50:59 +0000	0,0020000000	0
Fri, 04 Mar 2016 18:29:04 +0000	0,0020000000	0
Sat, 27 Feb 2016 09:38:10 +0000	0,0020000000	0
Thu, 25 Feb 2016 19:46:52 +0000	0,0020000000	0
Thu, 25 Feb 2016 14:26:03 +0000	0,0020000000	0
Wed, 17 Feb 2016 17:35:55 +0000	0,0020000000	0
Tue, 16 Feb 2016 17:14:53 +0000	0,0020000000	0
Mon, 15 Feb 2016 22:44:48 +0000	0,0020000000	0
Sun, 14 Feb 2016 06:09:49 +0000	0,0020000000	0
Sun, 31 Jan 2016 16:18:45 +0000	0,0020000000	0
Sat, 30 Jan 2016 18:14:07 +0000	0,0020000000	0
Thu, 28 Jan 2016 19:38:47 +0000	0,0020000000	0
Thu, 28 Jan 2016 13:58:59 +0000	0,0020000000	0
Tue, 26 Jan 2016 07:48:30 +0000	0,0020000000	0
Tue, 26 Jan 2016 03:00:14 +0000	0,0020000000	0
Mon, 25 Jan 2016 21:19:10 +0000	0,0020000000	0
Sun, 24 Jan 2016 22:48:08 +0000	0,0020000000	0
Sat, 23 Jan 2016 02:02:55 +0000	0,0020000000	0
Wed, 20 Jan 2016 11:10:32 +0000	0,0020000000	0
Sun, 17 Jan 2016 19:45:31 +0000	0,0020000000	0
Wed, 13 Jan 2016 02:54:30 +0000	0,0020000000	0
Mon, 11 Jan 2016 15:35:37 +0000	0,0020000000	0
Sun, 10 Jan 2016 23:40:07 +0000	0,0020000000	0
Fri, 01 Jan 2016 23:52:36 +0000	0,0020000000	0
Thu, 31 Dec 2015 16:25:36 +0000	0,0020000000	0
Fri, 25 Dec 2015 11:48:09 +0000	0,0020000000	0
Thu, 24 Dec 2015 15:50:40 +0000	0,0020000000	0
Thu, 24 Dec 2015 01:06:19 +0000	0,0020000000	0
Sun, 20 Dec 2015 02:31:30 +0000	0,0020000000	0
Sat, 19 Dec 2015 09:10:20 +0000	0,0020000000	0
Thu, 17 Dec 2015 11:31:02 +0000	0,0020000000	0
Tue, 15 Dec 2015 01:32:45 +0000	0,0020000000	0
Mon, 14 Dec 2015 22:22:00 +0000	0,0020000000	0
Sun, 13 Dec 2015 03:48:57 +0000	0,0020000000	0
Tue, 08 Dec 2015 22:21:33 +0000	0,0020000000	0
Tue, 08 Dec 2015 14:57:17 +0000	0,0020000000	0
Sun, 06 Dec 2015 16:39:40 +0000	0,0020000000	0
Sat, 05 Dec 2015 17:25:35 +0000	0,0020000000	0
Thu, 03 Dec 2015 16:55:10 +0000	0,0020000000	0
Tue, 01 Dec 2015 14:24:54 +0000	0,0020000000	0
Tue, 01 Dec 2015 07:39:59 +0000	0,0020000000	0
Tue, 01 Dec 2015 00:48:24 +0000	0,0020000000	0
Sun, 29 Nov 2015 22:06:22 +0000	0,0020000000	0
Sat, 28 Nov 2015 01:12:00 +0000	0,0020000000	0
Fri, 27 Nov 2015 08:52:38 +0000	0,0020000000	0
Thu, 26 Nov 2015 14:41:04 +0000	0,0020000000	0
Thu, 26 Nov 2015 11:20:45 +0000	0,0020000000	0
Thu, 26 Nov 2015 04:50:08 +0000	0,0020000000	0
Wed, 25 Nov 2015 05:36:43 +0000	0,0020000000	0
Wed, 25 Nov 2015 02:32:59 +0000	0,0020000000	0
Tue, 24 Nov 2015 09:41:18 +0000	0,0020000000	0
Sun, 22 Nov 2015 07:02:29 +0000	0,0020000000	0
Wed, 18 Nov 2015 21:14:29 +0000	0,0020000000	0
Wed, 18 Nov 2015 06:03:00 +0000	0,0020000000	0
Tue, 17 Nov 2015 21:44:34 +0000	0,0020000000	0
Tue, 10 Nov 2015 23:26:02 +0000	0,0020000000	0
Mon, 09 Nov 2015 16:17:22 +0000	0,0020000000	0
Fri, 06 Nov 2015 16:57:05 +0000	0,0020000000	0
Wed, 04 Nov 2015 10:28:26 +0000	0,0020000000	0
Sun, 01 Nov 2015 16:25:48 +0000	0,0020000000	0
Sun, 01 Nov 2015 07:14:01 +0000	0,0020000000	0
Tue, 27 Oct 2015 09:41:59 +0000	0,0020000000	0
Fri, 23 Oct 2015 13:20:49 +0000	0,0020000000	0
Fri, 23 Oct 2015 00:06:13 +0000	0,0020000000	0
Wed, 21 Oct 2015 07:09:40 +0000	0,0020000000	-0,0001
Sat, 17 Oct 2015 07:31:56 +0000	0,0021000000	0
Fri, 16 Oct 2015 16:04:15 +0000	0,0021000000	+0,0001
Thu, 15 Oct 2015 14:30:08 +0000	0,0020000000	-0,0001
Fri, 09 Oct 2015 14:48:14 +0000	0,0021000000	0
Thu, 08 Oct 2015 01:37:16 +0000	0,0021000000	0
Tue, 06 Oct 2015 09:49:55 +0000	0,0021000000	0
Fri, 02 Oct 2015 23:36:03 +0000	0,0021000000	+0,0001
Wed, 30 Sep 2015 19:54:41 +0000	0,0020000000	0
Wed, 30 Sep 2015 03:18:09 +0000	0,0020000000	0
Sun, 27 Sep 2015 13:26:00 +0000	0,0020000000	0
Sat, 26 Sep 2015 06:39:42 +0000	0,0020000000	0
Tue, 22 Sep 2015 17:19:18 +0000	0,0020000000	-0,0001
Tue, 22 Sep 2015 07:32:02 +0000	0,0021000000	0
Mon, 21 Sep 2015 07:33:11 +0000	0,0021000000	+0,0001
Tue, 15 Sep 2015 03:25:30 +0000	0,0020000000	-0,0001
Fri, 11 Sep 2015 18:53:42 +0000	0,0021000000	+0,0001
Thu, 10 Sep 2015 11:55:57 +0000	0,0020000000	-0,0001
Tue, 08 Sep 2015 15:22:54 +0000	0,0021000000	+0,0001
Tue, 01 Sep 2015 02:12:12 +0000	0,0020000000	0
Thu, 27 Aug 2015 11:40:47 +0000	0,0020000000	0
Tue, 25 Aug 2015 01:56:59 +0000	0,0020000000	0
Mon, 24 Aug 2015 14:49:40 +0000	0,0020000000	0
Sat, 22 Aug 2015 04:06:12 +0000	0,0020000000	0
Fri, 21 Aug 2015 09:24:38 +0000	0,0020000000	-0,0001
Sat, 15 Aug 2015 02:31:23 +0000	0,0021000000	+0,0001
Thu, 13 Aug 2015 17:28:34 +0000	0,0020000000	0
Fri, 07 Aug 2015 05:51:00 +0000	0,0020000000	0
Thu, 06 Aug 2015 03:10:48 +0000	0,0020000000	0
Sun, 02 Aug 2015 12:33:28 +0000	0,0020000000	0
Fri, 31 Jul 2015 21:53:49 +0000	0,0020000000	-0,0001
Thu, 30 Jul 2015 02:22:31 +0000	0,0021000000	0
Mon, 27 Jul 2015 09:07:54 +0000	0,0021000000	0
Thu, 23 Jul 2015 12:54:51 +0000	0,0021000000	0
Tue, 21 Jul 2015 13:24:35 +0000	0,0021000000	0
Sat, 18 Jul 2015 19:00:24 +0000	0,0021000000	0
Sat, 18 Jul 2015 07:51:17 +0000	0,0021000000	0
Tue, 14 Jul 2015 11:03:18 +0000	0,0021000000	0
Fri, 10 Jul 2015 16:21:33 +0000	0,0021000000	0
Thu, 09 Jul 2015 17:20:52 +0000	0,0021000000	0
Wed, 08 Jul 2015 12:34:11 +0000	0,0021000000	0
Wed, 08 Jul 2015 02:20:02 +0000	0,0021000000	0
Tue, 07 Jul 2015 03:18:00 +0000	0,0021000000	0
Mon, 06 Jul 2015 20:25:16 +0000	0,0021000000	0
Sun, 05 Jul 2015 03:23:33 +0000	0,0021000000	0
Tue, 30 Jun 2015 18:59:59 +0000	0,0021000000	0
Fri, 26 Jun 2015 04:33:26 +0000	0,0021000000	0
Thu, 25 Jun 2015 15:25:01 +0000	0,0021000000	0
Wed, 17 Jun 2015 15:03:18 +0000	0,0021000000	0
Wed, 17 Jun 2015 04:39:09 +0000	0,0021000000	0
Sat, 13 Jun 2015 17:46:44 +0000	0,0021000000	0
Fri, 12 Jun 2015 17:07:50 +0000	0,0021000000	0
Thu, 11 Jun 2015 13:39:29 +0000	0,0021000000	0
Wed, 10 Jun 2015 17:31:03 +0000	0,0021000000	-0,0001
Tue, 09 Jun 2015 15:02:52 +0000	0,0022000000	+0,0001
Sat, 06 Jun 2015 05:09:45 +0000	0,0021000000	0
Fri, 05 Jun 2015 02:18:28 +0000	0,0021000000	-0,0001
Wed, 27 May 2015 21:59:30 +0000	0,0022000000	0
Wed, 27 May 2015 07:11:29 +0000	0,0022000000	0
Mon, 25 May 2015 22:51:48 +0000	0,0022000000	0
Mon, 25 May 2015 15:30:56 +0000	0,0022000000	0
Sun, 24 May 2015 01:40:48 +0000	0,0022000000	0
Mon, 18 May 2015 12:11:23 +0000	0,0022000000	0
Sun, 17 May 2015 21:29:45 +0000	0,0022000000	0
Sat, 16 May 2015 19:11:26 +0000	0,0022000000	0
Fri, 15 May 2015 08:22:33 +0000	0,0022000000	0
Wed, 13 May 2015 16:30:32 +0000	0,0022000000	0
Sun, 10 May 2015 06:36:07 +0000	0,0022000000	0
Fri, 08 May 2015 15:59:21 +0000	0,0022000000	0
Tue, 05 May 2015 04:24:55 +0000	0,0022000000	0
Sun, 03 May 2015 06:33:25 +0000	0,0022000000	0
Fri, 01 May 2015 05:51:33 +0000	0,0022000000	0
Sun, 26 Apr 2015 08:15:28 +0000	0,0022000000	0
Tue, 21 Apr 2015 16:46:04 +0000	0,0022000000	0
Mon, 13 Apr 2015 13:11:03 +0000	0,0022000000	0
Sun, 12 Apr 2015 23:24:13 +0000	0,0022000000	0
Fri, 10 Apr 2015 20:17:31 +0000	0,0022000000	0
Thu, 09 Apr 2015 09:04:03 +0000	0,0022000000	0
Sun, 05 Apr 2015 15:14:51 +0000	0,0022000000	0
Wed, 01 Apr 2015 18:29:36 +0000	0,0022000000	0
Wed, 01 Apr 2015 06:09:45 +0000	0,0022000000	0
Mon, 30 Mar 2015 01:45:05 +0000	0,0022000000	0
Sun, 29 Mar 2015 19:06:56 +0000	0,0022000000	0
Mon, 23 Mar 2015 11:23:36 +0000	0,0022000000	0
Sat, 21 Mar 2015 01:30:46 +0000	0,0022000000	0
Wed, 18 Mar 2015 01:31:11 +0000	0,0022000000	0
Fri, 13 Mar 2015 13:33:09 +0000	0,0022000000	0
Thu, 12 Mar 2015 13:09:15 +0000	0,0022000000	0
Wed, 11 Mar 2015 10:56:57 +0000	0,0022000000	0
Tue, 10 Mar 2015 08:32:07 +0000	0,0022000000	0
Sat, 07 Mar 2015 12:04:37 +0000	0,0022000000	0
Sat, 07 Mar 2015 06:22:04 +0000	0,0022000000	0
Fri, 06 Mar 2015 00:08:24 +0000	0,0022000000	0
Wed, 04 Mar 2015 23:44:33 +0000	0,0022000000	0
Wed, 04 Mar 2015 12:22:33 +0000	0,0022000000	0
Sun, 01 Mar 2015 12:39:49 +0000	0,0022000000	0
Sat, 28 Feb 2015 18:58:18 +0000	0,0022000000	0
Mon, 23 Feb 2015 22:34:46 +0000	0,0022000000	0
Tue, 17 Feb 2015 17:23:00 +0000	0,0022000000	0
Sun, 15 Feb 2015 17:57:34 +0000	0,0022000000	0
Sun, 15 Feb 2015 00:10:48 +0000	0,0022000000	0
Tue, 10 Feb 2015 16:46:38 +0000	0,0022000000	0
Tue, 10 Feb 2015 08:27:10 +0000	0,0022000000	0
Sat, 07 Feb 2015 17:19:15 +0000	0,0022000000	0
Sat, 07 Feb 2015 06:16:44 +0000	0,0022000000	0
Fri, 06 Feb 2015 13:39:35 +0000	0,0022000000	+0,0001
Thu, 05 Feb 2015 01:40:34 +0000	0,0021000000	0
Sun, 01 Feb 2015 12:30:28 +0000	0,0021000000	0
Fri, 30 Jan 2015 14:31:08 +0000	0,0021000000	-0,0001
Wed, 28 Jan 2015 22:46:20 +0000	0,0022000000	0
Wed, 28 Jan 2015 10:20:06 +0000	0,0022000000	+0,0001
Tue, 27 Jan 2015 22:34:45 +0000	0,0021000000	0
Sat, 24 Jan 2015 08:04:05 +0000	0,0021000000	0
Fri, 23 Jan 2015 18:16:27 +0000	0,0021000000	0
Wed, 21 Jan 2015 01:18:24 +0000	0,0021000000	0
Tue, 20 Jan 2015 16:27:50 +0000	0,0021000000	0
Sun, 18 Jan 2015 13:21:55 +0000	0,0021000000	0
Sun, 18 Jan 2015 05:10:54 +0000	0,0021000000	0
Fri, 16 Jan 2015 19:03:25 +0000	0,0021000000	-0,0001
Mon, 12 Jan 2015 18:28:22 +0000	0,0022000000	0
Mon, 12 Jan 2015 07:43:55 +0000	0,0022000000	0
Thu, 08 Jan 2015 07:46:13 +0000	0,0022000000	0
Mon, 05 Jan 2015 22:57:58 +0000	0,0022000000	0
Sat, 03 Jan 2015 13:41:36 +0000	0,0022000000	0
Tue, 30 Dec 2014 20:14:25 +0000	0,0022000000	0
Tue, 30 Dec 2014 09:49:05 +0000	0,0022000000	0
Sat, 27 Dec 2014 02:24:55 +0000	0,0022000000	0
Fri, 26 Dec 2014 08:50:32 +0000	0,0022000000	0
Fri, 26 Dec 2014 05:37:12 +0000	0,0022000000	0
Mon, 22 Dec 2014 05:00:12 +0000	0,0022000000	0
Sat, 20 Dec 2014 20:40:03 +0000	0,0022000000	+0,0001
Fri, 19 Dec 2014 05:34:28 +0000	0,0021000000	0
Tue, 16 Dec 2014 11:57:05 +0000	0,0021000000	0
Fri, 12 Dec 2014 05:24:20 +0000	0,0021000000	-0,0001
Tue, 09 Dec 2014 09:13:56 +0000	0,0022000000	0
Tue, 09 Dec 2014 01:19:13 +0000	0,0022000000	0
Fri, 05 Dec 2014 12:16:31 +0000	0,0022000000	+0,0001
Tue, 02 Dec 2014 15:05:36 +0000	0,0021000000	-0,0001
Mon, 24 Nov 2014 23:16:53 +0000	0,0022000000	0
Mon, 24 Nov 2014 06:11:23 +0000	0,0022000000	0
Fri, 21 Nov 2014 06:14:12 +0000	0,0022000000	0
Thu, 20 Nov 2014 17:00:59 +0000	0,0022000000	0
Tue, 18 Nov 2014 23:50:01 +0000	0,0022000000	0
Mon, 17 Nov 2014 22:25:38 +0000	0,0022000000	0
Sat, 15 Nov 2014 21:41:26 +0000	0,0022000000	0
Sun, 09 Nov 2014 11:10:22 +0000	0,0022000000	0
Sat, 01 Nov 2014 22:05:53 +0000	0,0022000000	0
Wed, 29 Oct 2014 04:00:09 +0000	0,0022000000	0
Mon, 27 Oct 2014 12:03:00 +0000	0,0022000000	0
Thu, 23 Oct 2014 03:56:38 +0000	0,0022000000	0
Wed, 15 Oct 2014 10:25:55 +0000	0,0022000000	0
Tue, 14 Oct 2014 03:03:16 +0000	0,0022000000	+0,0001
Sun, 21 Sep 2014 08:08:44 +0000	0,0021000000	0
Thu, 18 Sep 2014 09:06:43 +0000	0,0021000000	0
Mon, 15 Sep 2014 05:04:46 +0000	0,0021000000	0
Fri, 12 Sep 2014 22:50:10 +0000	0,0021000000	0
Sun, 31 Aug 2014 21:17:55 +0000	0,0021000000	-0,0001
Fri, 15 Aug 2014 00:14:08 +0000	0,0022000000	0
Thu, 31 Jul 2014 21:54:09 +0000	0,0022000000	0
Wed, 30 Jul 2014 15:19:23 +0000	0,0022000000	-0,0001
Sun, 06 Jul 2014 05:30:55 +0000	0,0023000000	0
Mon, 30 Jun 2014 15:36:55 +0000	0,0023000000	0
Thu, 26 Jun 2014 02:28:43 +0000	0,0023000000	+0,0001
Sat, 21 Jun 2014 17:50:48 +0000	0,0022000000	-0,0001
Wed, 11 Jun 2014 18:01:54 +0000	0,0023000000	0
Mon, 09 Jun 2014 01:11:45 +0000	0,0023000000	0
Wed, 04 Jun 2014 10:18:48 +0000	0,0023000000	+0,0001
Sun, 27 Apr 2014 11:05:59 +0000	0,0022000000	0
Thu, 17 Apr 2014 14:11:24 +0000	0,0022000000	-0,0001
Wed, 02 Apr 2014 22:59:24 +0000	0,0023000000	+0,0001
Wed, 19 Mar 2014 22:37:39 +0000	0,0022000000	0
Sun, 16 Mar 2014 12:54:30 +0000	0,0022000000	-0,0001
Fri, 31 Jan 2014 07:53:46 +0000	0,0023000000	0
Wed, 22 Jan 2014 11:18:09 +0000	0,0023000000	-0,0001
Tue, 21 Jan 2014 16:03:30 +0000	0,0024000000	0
Sun, 19 Jan 2014 05:24:02 +0000	0,0024000000	0
Thu, 16 Jan 2014 06:55:39 +0000	0,0024000000	0
Mon, 13 Jan 2014 06:22:02 +0000	0,0024000000	0
Sat, 04 Jan 2014 19:24:39 +0000	0,0024000000	0
Fri, 27 Dec 2013 22:12:08 +0000	0,0024000000	0
Thu, 26 Dec 2013 13:26:42 +0000	0,0024000000	0
Mon, 02 Dec 2013 06:00:27 +0000	0,0024000000	4,1969085
Sun, 03 Nov 2013 22:26:59 +0000	0,0024419691	2,5925
Fri, 01 Nov 2013 03:28:58 +0000	0,0024422283	+6,68902
Wed, 30 Oct 2013 20:04:08 +0000	0,0024355393	1,1345985
Sun, 27 Oct 2013 06:05:51 +0000	0,0024468853	6,2542095
Fri, 18 Oct 2013 20:02:06 +0000	0,0025094274	+1,0731645
Mon, 07 Oct 2013 09:42:16 +0000	0,0024986957	4,62948
Mon, 30 Sep 2013 20:12:36 +0000	0,0025033252	0
Sat, 28 Sep 2013 18:14:58 +0000	0,0025033252	+1,18808
Tue, 03 Sep 2013 08:27:27 +0000	0,0025021371	+9,281076
Fri, 23 Aug 2013 22:17:42 +0000	0,0024928561	+7,1763
Thu, 22 Aug 2013 09:18:37 +0000	0,0024856798	+9,193826
Sat, 10 Aug 2013 05:19:32 +0000	0,0024764860	6,556766
Sun, 04 Aug 2013 18:29:14 +0000	0,0024830427	3,1517425
Fri, 19 Jul 2013 14:19:30 +0000	0,0025145601	+1,203865
Mon, 15 Jul 2013 14:32:08 +0000	0,0025025215	1,6511735
Tue, 09 Jul 2013 13:42:46 +0000	0,0025190333	1,3360115
Thu, 04 Jul 2013 02:59:03 +0000	0,0025323934	+2,7539425
Wed, 26 Jun 2013 22:30:27 +0000	0,0025048540	+1,8798175
Sun, 23 Jun 2013 13:26:13 +0000	0,0024860558	5,8271875
Tue, 18 Jun 2013 09:53:22 +0000	0,0025443277	4,848635
Tue, 21 May 2013 09:38:47 +0000	0,0025928140	2,2713445
Wed, 15 May 2013 19:04:13 +0000	0,0026155274	8,93412
Sun, 05 May 2013 22:02:21 +0000	0,0026244615	+2,05795
Mon, 29 Apr 2013 00:43:19 +0000	0,0026224036	+1,2306735
Thu, 25 Apr 2013 22:42:33 +0000	0,0026100968	3,9390045
Wed, 10 Apr 2013 14:26:08 +0000	0,0026494869	+1,58024
Mon, 08 Apr 2013 14:39:46 +0000	0,0026479066	+9,22396
Fri, 05 Apr 2013 07:22:10 +0000	0,0026386827	9,00825
Fri, 22 Mar 2013 12:09:34 +0000	0,0026476909	+7,0657
Sun, 10 Mar 2013 05:42:19 +0000	0,0026469844	+2,5864445
Fri, 01 Mar 2013 13:56:45 +0000	0,0026211199	+2,297346
Mon, 25 Feb 2013 06:52:53 +0000	0,0026188226	5,65077
Thu, 21 Feb 2013 22:58:31 +0000	0,0026244733	2,83884
Sun, 17 Feb 2013 06:38:14 +0000	0,0026273122	0
Sat, 16 Feb 2013 21:40:13 +0000	0,0026273122	0
Fri, 15 Feb 2013 18:57:31 +0000	0,0026273122	+2,76663
Thu, 14 Feb 2013 06:28:55 +0000	0,0026245456	3,97576
Thu, 14 Feb 2013 00:56:51 +0000	0,0026285213	0
Wed, 13 Feb 2013 21:26:52 +0000	0,0026285213	7,118316
Tue, 12 Feb 2013 11:41:52 +0000	0,0026356396	+8,746436
Mon, 11 Feb 2013 17:39:27 +0000	0,0026268932	2,50976
Sun, 03 Feb 2013 13:29:28 +0000	0,0026294030	+3,2312485
Mon, 14 Jan 2013 04:59:23 +0000	0,0025970905	4,01895
Sun, 13 Jan 2013 12:30:57 +0000	0,0026011094	0
Fri, 11 Jan 2013 21:39:03 +0000	0,0026011094	+4,9042875
Wed, 02 Jan 2013 06:17:10 +0000	0,0025520666	2,0610675
Wed, 19 Dec 2012 20:39:53 +0000	0,0025726772	+3,156895
Sun, 02 Dec 2012 03:28:13 +0000	0,0025411083	2,673425
Thu, 22 Nov 2012 14:06:37 +0000	0,0025678425	+3,3882555
Mon, 19 Nov 2012 01:43:10 +0000	0,0025339600	6,37148
Fri, 16 Nov 2012 23:26:30 +0000	0,0025403315	3,9603285
Wed, 17 Oct 2012 14:43:45 +0000	0,0025799347	9,48202
Sun, 14 Oct 2012 00:02:01 +0000	0,0025894168	2,47221
Sun, 23 Sep 2012 06:19:42 +0000	0,0025918890	2,1730555
Thu, 20 Sep 2012 10:42:24 +0000	0,0026136195	+1,6793385
Tue, 21 Aug 2012 18:28:47 +0000	0,0025968261	2,889855
Mon, 13 Aug 2012 12:58:02 +0000	0,0026257246	+4,3900425
Mon, 16 Jul 2012 22:59:03 +0000	0,0025818242	+1,6606985
Wed, 11 Jul 2012 02:09:22 +0000	0,0025652172	+6,67994
Wed, 04 Jul 2012 14:56:36 +0000	0,0025585373	+3,3536635
Tue, 03 Jul 2012 23:47:43 +0000	0,0025250007	+3,4046565
Fri, 29 Jun 2012 19:27:37 +0000	0,0024909541	5,1154775
Sat, 23 Jun 2012 21:31:19 +0000	0,0025421089	1,7176815
Wed, 20 Jun 2012 23:13:02 +0000	0,0025592857	+2,2897335
Sun, 17 Jun 2012 18:02:07 +0000	0,0025363884	0
Sat, 16 Jun 2012 11:06:38 +0000	0,0025363884	9,06481
Fri, 15 Jun 2012 18:10:43 +0000	0,0025454532	8,17888
Thu, 14 Jun 2012 12:06:21 +0000	0,0025536320	2,2587915
Fri, 11 May 2012 19:13:46 +0000	0,0025762200	+8,38736
Thu, 03 May 2012 23:42:20 +0000	0,0025678327	3,9502435
Sat, 07 Apr 2012 21:08:24 +0000	0,0026073351	+2,4696285
Thu, 08 Mar 2012 19:59:46 +0000	0,0025826388	+2,1589965
Wed, 07 Mar 2012 18:07:17 +0000	0,0025610488	7,3596815
Sun, 12 Feb 2012 22:30:10 +0000	0,0026346457	+1,923095
Fri, 10 Feb 2012 06:53:31 +0000	0,0026154148	+2,2692835
Sat, 04 Feb 2012 02:55:09 +0000	0,0025927219	+5,3195845
Mon, 09 Jan 2012 07:37:26 +0000	0,0025395261	+3,0149685
Wed, 04 Jan 2012 12:22:55 +0000	0,0025093764	+1,2316225
Mon, 02 Jan 2012 03:27:11 +0000	0,0024970602	+6,44207
Tue, 27 Dec 2011 01:48:02 +0000	0,0024906181	4,0641855
Sat, 10 Dec 2011 12:30:10 +0000	0,0025312600	+1,2223625
Sat, 26 Nov 2011 10:37:35 +0000	0,0025190363	2,5677745
Fri, 18 Nov 2011 03:18:59 +0000	0,0025447141	4,21605
Thu, 03 Nov 2011 11:20:20 +0000	0,0025489301	+1,276625
Sat, 29 Oct 2011 12:31:25 +0000	0,0025361639	+3,1602515
Mon, 10 Oct 2011 03:16:34 +0000	0,0025045614	7,6717855
Sat, 17 Sep 2011 06:18:38 +0000	0,0025812793	2,3730275
Wed, 07 Sep 2011 08:17:20 +0000	0,0026050095	+1,8217935
Wed, 31 Aug 2011 20:52:16 +0000	0,0025867916	1,2309755
Thu, 18 Aug 2011 14:33:08 +0000	0,0025991014	+4,4567975
Tue, 16 Aug 2011 15:40:08 +0000	0,0025545334	1,7355445
Sat, 13 Aug 2011 02:56:39 +0000	0,0025718888	+1,2467645
Thu, 11 Aug 2011 10:34:53 +0000	0,0025594212	6,241895
Mon, 20 Jun 2011 07:37:22 +0000	0,0026218401	3,286565
Wed, 01 Jun 2011 04:18:52 +0000	0,0026547057	1,4553285
Mon, 16 May 2011 07:16:12 +0000	0,0026692590	0

Обратите внимание, что информация об обменного курса CLP в SGD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 07:52:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Сингапурский доллар

Примечание: График курса обмена валют Чилийское песо/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Сингапурский доллар в течение 2494 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.