Обмен валюты

CLP/SLL


Обменный курс на сегодня для CLP/SLL является 11.1964 CLP за SLL, это означает, что с 100 Чилийское песо можете купить 1119.64 Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или SLL.
  


CLP в SLL обменного курса

Дата Обменный курс Вариация
increased 11,1964000000 +0,0634
increased 11,1330000000 +0,019
increased 11,1140000000 +2,9201
decreased 8,1939000000 -0,0314
decreased 8,2253000000 -0,0161
increased 8,2414000000 +0,0314
not_changed 8,2100000000 0
not_changed 8,2100000000 0
decreased 8,2100000000 -0,0095
decreased 8,2195000000 -0,0256
decreased 8,2451000000 -0,298
increased 8,5431000000 +0,0366
increased 8,5065000000 +0,2107
not_changed 8,2958000000 0
decreased 8,2958000000 -0,0185
increased 8,3143000000 +0,0377
not_changed 8,2766000000 0
not_changed 8,2766000000 0
increased 8,2766000000 +0,0113
decreased 8,2653000000 -0,025
increased 8,2903000000 +0,0305
decreased 8,2598000000 -0,0502
decreased 8,3100000000 -0,088
decreased 8,3980000000 -0,0279
decreased 8,4259000000 -0,2273
increased 8,6532000000 +0,0065
increased 8,6467000000 +0,0068
increased 8,6399000000 +0,1727
increased 8,4672000000 +0,0013
increased 8,4659000000 +0,0222
increased 8,4437000000 +0,017
increased 8,4267000000 +0,0145
decreased 8,4122000000 -0,0196
decreased 8,4318000000 -0,038
decreased 8,4698000000 -0,0402
decreased 8,5100000000 -0,1085
increased 8,6185000000 +0,0615
increased 8,5570000000 +10
decreased 8,5569000000 -0,0203
increased 8,5772000000 +0,2063
increased 8,3709000000 +0,0259
decreased 8,3450000000 -0,0696
decreased 8,4146000000 -0,0923
increased 8,5069000000 +0,2396
decreased 8,2673000000 -0,2705
increased 8,5378000000 +0,0124
decreased 8,5254000000 -0,1416
decreased 8,6670000000 -0,1368
not_changed 8,8038000000 0
not_changed 8,8038000000 0
increased 8,8038000000 +0,395
increased 8,4088000000 +0,0201
not_changed 8,3887000000 0
increased 8,3887000000 +0,0451
decreased 8,3436000000 -0,063
decreased 8,4066000000 -0,0959
decreased 8,5025000000 -0,0359
decreased 8,5384000000 -0,0177
increased 8,5561000000 +0,0616
increased 8,4945000000 +0,13
not_changed 8,3645000000 0
decreased 8,3645000000 -0,0402
increased 8,4047000000 +0,0374
increased 8,3673000000 +0,9284
decreased 7,4389000000 -0,1649
increased 7,6038000000 +1,734
increased 5,8698000000 +0,0092
increased 5,8606000000 +0,0185
increased 5,8421000000 +0,0618
increased 5,7803000000 +0,0399
not_changed 5,7404000000 0
increased 5,7404000000 +0,0167
decreased 5,7237000000 -0,0863
increased 5,8100000000 +0,0395
not_changed 5,7705000000 0
increased 5,7705000000 +0,0261
not_changed 5,7444000000 0
increased 5,7444000000 +0,0138
increased 5,7306000000 +0,042
increased 5,6886000000 +0,0554
decreased 5,6332000000 -0,0247
decreased 5,6579000000 -0,0701
decreased 5,7280000000 -0,0257
decreased 5,7537000000 -0,0768
decreased 5,8305000000 -0,0588
decreased 5,8893000000 -0,0474
decreased 5,9367000000 -0,052
increased 5,9887000000 +0,0151
increased 5,9736000000 +0,0632
decreased 5,9104000000 -0,0861
decreased 5,9965000000 -0,0275
increased 6,0240000000 +0,0547
increased 5,9693000000 +0,1164
increased 5,8529000000 +0,028
increased 5,8249000000 +0,0075
decreased 5,8174000000 -0,1542
increased 5,9716000000 +0,0844
decreased 5,8872000000 -0,0456
decreased 5,9328000000 -0,1834
decreased 6,1162000000 -0,0045
increased 6,1207000000 +0,2432
increased 5,8775000000 +0,0304
increased 5,8471000000 +0,025
not_changed 5,8221000000 0
increased 5,8221000000 +0,0432
increased 5,7789000000 +0,0313
decreased 5,7476000000 -0,0114
not_changed 5,7590000000 0
decreased 5,7590000000 -0,0252
decreased 5,7842000000 -0,0098
decreased 5,7940000000 -0,0274
not_changed 5,8214000000 0
not_changed 5,8214000000 0
not_changed 5,8214000000 0
increased 5,8214000000 +0,0327
increased 5,7887000000 +0,0708
decreased 5,7179000000 -0,0544
not_changed 5,7723000000 0
increased 5,7723000000 +0,1229
increased 5,6494000000 +0,0111
decreased 5,6383000000 -0,026
decreased 5,6643000000 -0,0973
decreased 5,7616000000 -0,1215
increased 5,8831000000 +0,0297
not_changed 5,8534000000 0
decreased 5,8534000000 -0,0028
decreased 5,8562000000 -0,1493
decreased 6,0055000000 -0,0154
decreased 6,0209000000 -0,0129
increased 6,0338000000 +0,0571
increased 5,9767000000 +0,0092
decreased 5,9675000000 -0,0261
decreased 5,9936000000 -0,0374
increased 6,0310000000 +0,0199
increased 6,0111000000 +0,0062
increased 6,0049000000 +0,1526
decreased 5,8523000000 -0,1034
increased 5,9557000000 +0,0027
decreased 5,9530000000 -0,0003
decreased 5,9533000000 -0,1649
decreased 6,1182000000 10
not_changed 6,1183000000 0
decreased 6,1183000000 -0,0415
decreased 6,1598000000 -0,2071
decreased 6,3669000000 -0,0546
increased 6,4215000000 +0,0108
decreased 6,4107000000 -0,1041
decreased 6,5148000000 -0,024
increased 6,5388000000 +0,3883
not_changed 6,1505000000 0
not_changed 6,1505000000 0
decreased 6,1505000000 -0,0074
increased 6,1579000000 +0,0196
increased 6,1383000000 +0,1716
decreased 5,9667000000 -0,1146
decreased 6,0813000000 -0,005
decreased 6,0863000000 -0,1463
decreased 6,2326000000 -0,1191
decreased 6,3517000000 -0,354
increased 6,7057000000 +0,0956
decreased 6,6101000000 -0,0682
decreased 6,6783000000 -0,1073
increased 6,7856000000 +0,0196
decreased 6,7660000000 -0,1087
increased 6,8747000000 +1,351
decreased 5,5237000000 -0,6811
decreased 6,2048000000 -0,0775
decreased 6,2823000000 -0,0025
decreased 6,2848000000 -0,1275
not_changed 6,4123000000 0
decreased 6,4123000000 -0,1864
decreased 6,5987000000 -0,0036
decreased 6,6023000000 -0,0352
decreased 6,6375000000 -0,024
increased 6,6615000000 +0,0747
decreased 6,5868000000 -0,0021
increased 6,5889000000 +0,0373
decreased 6,5516000000 -0,1151
not_changed 6,6667000000 0
increased 6,6667000000 +0,0116
decreased 6,6551000000 -0,0295
decreased 6,6846000000 -0,0793
decreased 6,7639000000 -0,1323
decreased 6,8962000000 -0,1015
decreased 6,9977000000 -0,0121
decreased 7,0098000000 -0,0404
decreased 7,0502000000 -0,0378
decreased 7,0880000000 -0,0296
not_changed 7,1176000000 0
decreased 7,1176000000 -0,0464
decreased 7,1640000000 -0,0763
decreased 7,2403000000 -0,0176
not_changed 7,2579000000 0
increased 7,2579000000 +0,071
increased 7,1869000000 +0,0692
decreased 7,1177000000 -0,0152
decreased 7,1329000000 -0,0234
increased 7,1563000000 +0,0192
not_changed 7,1371000000 0
increased 7,1371000000 +0,0244
increased 7,1127000000 +0,0441
increased 7,0686000000 +0,1052
decreased 6,9634000000 -0,027
increased 6,9904000000 +0,1572
decreased 6,8332000000 -0,0393
increased 6,8725000000 +0,0301
decreased 6,8424000000 -0,0175
not_changed 6,8599000000 0
increased 6,8599000000 +0,0157
decreased 6,8442000000 -0,1587
not_changed 7,0029000000 0
decreased 7,0029000000 -0,0768
decreased 7,0797000000 -0,0505
increased 7,1302000000 +0,0417
decreased 7,0885000000 -0,0131
increased 7,1016000000 +0,0048
increased 7,0968000000 +0,1716
decreased 6,9252000000 -0,0191
increased 6,9443000000 +0,0212
increased 6,9231000000 +0,0496
increased 6,8735000000 +0,0143
increased 6,8592000000 +0,1169
decreased 6,7423000000 -0,0011
decreased 6,7434000000 -0,0022
decreased 6,7456000000 -0,1288
decreased 6,8744000000 -0,0012
decreased 6,8756000000 -0,0137
decreased 6,8893000000 -0,1081
increased 6,9974000000 +0,0189
decreased 6,9785000000 -0,0117
increased 6,9902000000 +0,0138
decreased 6,9764000000 -0,0059
decreased 6,9823000000 -0,0007
decreased 6,9830000000 -0,1057
decreased 7,0887000000 -0,0066
not_changed 7,0953000000 0
not_changed 7,0953000000 0
decreased 7,0953000000 -0,0289
decreased 7,1242000000 -0,0735
decreased 7,1977000000 -0,1293
decreased 7,3270000000 -0,0779
increased 7,4049000000 +0,1889
decreased 7,2160000000 -0,0135
decreased 7,2295000000 -0,0871
decreased 7,3166000000 -0,1119
decreased 7,4285000000 -0,1946
increased 7,6231000000 +0,1344
increased 7,4887000000 +0,0126
decreased 7,4761000000 -0,0355
increased 7,5116000000 +0,0875
decreased 7,4241000000 -0,0241
increased 7,4482000000 +0,1422
decreased 7,3060000000 -0,0021
decreased 7,3081000000 -0,0077
increased 7,3158000000 +0,0124
decreased 7,3034000000 -0,0824
increased 7,3858000000 +0,0242
increased 7,3616000000 +0,0005
not_changed 7,3611000000 0
decreased 7,3611000000 -0,0558
increased 7,4169000000 +0,0273
decreased 7,3896000000 -0,0678
decreased 7,4574000000 -0,0414
increased 7,4988000000 +0,0365
decreased 7,4623000000 -0,0779
decreased 7,5402000000 -0,0097
decreased 7,5499000000 -0,0172
decreased 7,5671000000 -0,0145
increased 7,5816000000 +0,0184
decreased 7,5632000000 -0,3385
not_changed 7,9017000000 0
decreased 7,9017000000 -0,0077
increased 7,9094000000 +0,0307
decreased 7,8787000000 -0,0239
increased 7,9026000000 +0,0319
increased 7,8707000000 +0,1373
decreased 7,7334000000 -0,1571
not_changed 7,8905000000 0
increased 7,8905000000 +0,3223
decreased 7,5682000000 -0,0086
increased 7,5768000000 +0,01
decreased 7,5668000000 -0,3345
decreased 7,9013000000 -0,0006
decreased 7,9019000000 -0,0491
decreased 7,9510000000 -0,2385
decreased 8,1895000000 -0,0299
increased 8,2194000000 +0,0109
decreased 8,2085000000 -0,0557
decreased 8,2642000000 -0,25095152
decreased 8,5151515200 -0,06310935
decreased 8,5782608700 -0,11005082
increased 8,6883116900 +0,01731602
increased 8,6709956700 +0,004329
not_changed 8,6666666700 0
increased 8,6666666700 +0,06752874
decreased 8,5991379300 -0,08189655
increased 8,6810344800 +0,15948276
increased 8,5215517200 +0,01938722
increased 8,5021645000 +0,0409576
increased 8,4612069000 +0,06465518
decreased 8,3965517200 -0,13823089
increased 8,5347826100 +0,10374813
decreased 8,4310344800 -0,14655173
not_changed 8,5775862100 0
decreased 8,5775862100 -0,02586207
increased 8,6034482800 +0,125
decreased 8,4784482800 -0,10344827
increased 8,5818965500 +0,01293103
increased 8,5689655200 +0,06034483
not_changed 8,5086206900 0
decreased 8,5086206900 -0,125
decreased 8,6336206900 -0,18103448
decreased 8,8146551700 -0,0862069
decreased 8,9008620700 -0,11623195
decreased 9,0170940200 -0,15100943
increased 9,1681034500 +0,02586207
not_changed 9,1422413800 0
increased 9,1422413800 +0,00431035
decreased 9,1379310300 -0,09051725
increased 9,2284482800 +0,0862069
not_changed 9,1422413800 0
increased 9,1422413800 +0,01724138
decreased 9,1250000000 -0,02155172
increased 9,1465517200 +0,02155172
increased 9,1250000000 +0,00431034
increased 9,1206896600 +0,04343644
increased 9,0772532200 +0,00429185
decreased 9,0729613700 -0,06496966
decreased 9,1379310300 -0,02586207
not_changed 9,1637931000 0
not_changed 9,1637931000 0
increased 9,1637931000 +0,01724138
not_changed 9,1465517200 0
increased 9,1465517200 +0,02155172
decreased 9,1250000000 -0,01293103
increased 9,1379310300 +0,00862069
decreased 9,1293103400 -0,05250784
decreased 9,1818181800 -0,02597403
not_changed 9,2077922100 0
increased 9,2077922100 +0,15584416
increased 9,0519480500 +0,06487908
decreased 8,9870689700 -0,00434734
decreased 8,9914163100 -0,01720438
decreased 9,0086206900 -0,00869533
decreased 9,0173160200 -0,16017316
decreased 9,1774891800 -0,05194805
increased 9,2294372300 +0,34682853
increased 8,8826087000 +0,23043479
decreased 8,6521739100 -0,12608696
increased 8,7782608700 +0,0826087
increased 8,6956521700 +0,0173913
increased 8,6782608700 +0,31895351
decreased 8,3593073600 -0,22077922
decreased 8,5800865800 -0,28138528
not_changed 8,8614718600 0
decreased 8,8614718600 -0,1603622
decreased 9,0218340600 -0,09658699
decreased 9,1184210500 -0,01874709
not_changed 9,1371681400 0
increased 9,1371681400 +0,04867256
increased 9,0884955800 +0,58188765
decreased 8,5066079300 -0,13215859
increased 8,6387665200 +0,37036825
decreased 8,2683982700 -0,2249938
decreased 8,4933920700 -0,38380091
increased 8,8771929800 +0,18941017
not_changed 8,6877828100 0
decreased 8,6877828100 -0,73257117
decreased 9,4203539800 -0,1460177
increased 9,5663716800 +0,11262719
increased 9,4537444900 +0,01569139
increased 9,4380531000 +0,24324791
decreased 9,1948051900 -0,18572578
increased 9,3805309700 +0,17618314
increased 9,2043478300 +0,00434783
decreased 9,2000000000 -0,09565217
decreased 9,2956521700 -0,06242643
increased 9,3580786000 +0,17193141
not_changed 9,1861471900 0
Обратите внимание, что информация об обменного курса CLP в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Чилийское песо/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Сьерра-Леоне Леоне в течение 2074 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.