Обменный курс на сегодня для CLP/SLL является CLP за SLL, это означает, что с 100 Чилийское песо можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или SLL.

CLP в SLL обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 08:08:53 +0000	12,1375000000	-0,7215
Tue, 10 Apr 2018 21:49:59 +0000	12,8590000000	+0,272
Tue, 20 Mar 2018 06:55:21 +0000	12,5870000000	+0,6021
Tue, 31 Oct 2017 18:06:18 +0000	11,9849000000	+0,0619
Mon, 30 Oct 2017 20:11:44 +0000	11,9230000000	-0,0806
Sun, 29 Oct 2017 13:50:18 +0000	12,0036000000	0
Sat, 28 Oct 2017 03:12:31 +0000	12,0036000000	-0,0123
Fri, 27 Oct 2017 07:53:46 +0000	12,0159000000	0
Thu, 26 Oct 2017 22:44:12 +0000	12,0159000000	-0,0866
Wed, 25 Oct 2017 19:33:48 +0000	12,1025000000	+0,0494
Wed, 25 Oct 2017 09:17:21 +0000	12,0531000000	-0,1058
Fri, 20 Oct 2017 11:16:50 +0000	12,1589000000	-0,1584
Tue, 17 Oct 2017 09:19:15 +0000	12,3173000000	+0,0414
Mon, 16 Oct 2017 18:52:36 +0000	12,2759000000	+0,1073
Thu, 12 Oct 2017 04:34:46 +0000	12,1686000000	+0,144
Tue, 10 Oct 2017 07:36:09 +0000	12,0246000000	-0,0205
Sun, 08 Oct 2017 11:33:14 +0000	12,0451000000	-0,0008
Tue, 03 Oct 2017 20:19:49 +0000	12,0459000000	-0,0053
Tue, 03 Oct 2017 16:50:52 +0000	12,0512000000	+0,0512
Sat, 23 Sep 2017 03:41:37 +0000	12,0000000000	-0,0595
Tue, 19 Sep 2017 14:48:17 +0000	12,0595000000	+0,0306
Sun, 17 Sep 2017 16:17:46 +0000	12,0289000000	+0,0176
Fri, 15 Sep 2017 12:14:50 +0000	12,0113000000	+0,0266
Wed, 13 Sep 2017 21:38:57 +0000	11,9847000000	-0,122
Wed, 13 Sep 2017 12:48:51 +0000	12,1067000000	-0,1083
Sat, 09 Sep 2017 07:17:21 +0000	12,2150000000	+0,142
Mon, 04 Sep 2017 10:52:08 +0000	12,0730000000	-0,0373
Sun, 03 Sep 2017 00:00:35 +0000	12,1103000000	0
Sat, 02 Sep 2017 07:13:06 +0000	12,1103000000	+0,165
Sun, 27 Aug 2017 10:40:28 +0000	11,9453000000	0
Sun, 27 Aug 2017 04:19:01 +0000	11,9453000000	0
Sat, 26 Aug 2017 06:52:39 +0000	11,9453000000	+0,2302
Sun, 20 Aug 2017 05:36:11 +0000	11,7151000000	0
Sat, 19 Aug 2017 23:53:38 +0000	11,7151000000	+0,0052
Fri, 18 Aug 2017 03:04:49 +0000	11,7099000000	-0,0116
Wed, 09 Aug 2017 07:41:40 +0000	11,7215000000	+0,1379
Mon, 07 Aug 2017 18:38:53 +0000	11,5836000000	-0,0774
Wed, 02 Aug 2017 17:58:44 +0000	11,6610000000	+0,1108
Mon, 31 Jul 2017 00:09:57 +0000	11,5502000000	0
Sat, 29 Jul 2017 03:36:39 +0000	11,5502000000	-0,0489
Fri, 28 Jul 2017 15:20:30 +0000	11,5991000000	-0,0742
Sat, 22 Jul 2017 19:43:33 +0000	11,6733000000	0
Sat, 22 Jul 2017 16:31:49 +0000	11,6733000000	0
Sat, 22 Jul 2017 04:19:28 +0000	11,6733000000	+0,0109
Fri, 21 Jul 2017 14:37:37 +0000	11,6624000000	+0,0529
Thu, 20 Jul 2017 17:59:50 +0000	11,6095000000	+0,2718
Thu, 06 Jul 2017 16:42:17 +0000	11,3377000000	+0,1588
Sun, 02 Jul 2017 14:51:51 +0000	11,1789000000	0
Sun, 02 Jul 2017 11:10:07 +0000	11,1789000000	0
Sat, 01 Jul 2017 10:36:47 +0000	11,1789000000	-0,1806
Thu, 29 Jun 2017 10:49:45 +0000	11,3595000000	+10
Wed, 28 Jun 2017 22:43:46 +0000	11,3594000000	+0,1174
Tue, 27 Jun 2017 20:44:15 +0000	11,2420000000	-0,1393
Sun, 25 Jun 2017 14:34:11 +0000	11,3813000000	0
Sun, 25 Jun 2017 05:56:49 +0000	11,3813000000	+0,0835
Mon, 19 Jun 2017 00:40:14 +0000	11,2978000000	-0,0509
Thu, 15 Jun 2017 04:23:24 +0000	11,3487000000	+0,0107
Wed, 14 Jun 2017 06:08:16 +0000	11,3380000000	+0,0111
Tue, 13 Jun 2017 20:40:10 +0000	11,3269000000	-0,0333
Sun, 11 Jun 2017 17:12:25 +0000	11,3602000000	0
Sun, 11 Jun 2017 13:59:52 +0000	11,3602000000	0
Sun, 11 Jun 2017 10:54:18 +0000	11,3602000000	0
Sat, 10 Jun 2017 09:56:06 +0000	11,3602000000	+0,2035
Thu, 08 Jun 2017 07:02:49 +0000	11,1567000000	-0,0025
Sat, 03 Jun 2017 06:56:04 +0000	11,1592000000	-0,0058
Wed, 31 May 2017 06:39:24 +0000	11,1650000000	+0,1185
Tue, 30 May 2017 07:20:49 +0000	11,0465000000	-0,019
Mon, 29 May 2017 13:05:03 +0000	11,0655000000	-0,0332
Fri, 26 May 2017 02:12:21 +0000	11,0987000000	+0,0241
Tue, 23 May 2017 21:22:23 +0000	11,0746000000	-0,1078
Mon, 22 May 2017 22:43:41 +0000	11,1824000000	-0,0454
Sun, 21 May 2017 20:29:39 +0000	11,2278000000	0
Sun, 21 May 2017 00:43:08 +0000	11,2278000000	+0,0819
Wed, 17 May 2017 15:21:32 +0000	11,1459000000	+0,1236
Mon, 15 May 2017 09:32:57 +0000	11,0223000000	-0,0984
Tue, 09 May 2017 16:35:51 +0000	11,1207000000	-0,0881
Mon, 08 May 2017 00:41:38 +0000	11,2088000000	-0,0972
Tue, 02 May 2017 19:23:20 +0000	11,3060000000	+0,0288
Fri, 28 Apr 2017 18:41:23 +0000	11,2772000000	-0,2604
Sun, 23 Apr 2017 10:28:51 +0000	11,5376000000	0
Sat, 22 Apr 2017 13:54:16 +0000	11,5376000000	-0,0689
Thu, 20 Apr 2017 01:12:36 +0000	11,6065000000	+0,0075
Wed, 19 Apr 2017 12:28:08 +0000	11,5990000000	-0,029
Sun, 16 Apr 2017 09:03:39 +0000	11,6280000000	0
Sat, 15 Apr 2017 09:03:57 +0000	11,6280000000	+0,0232
Thu, 13 Apr 2017 18:22:31 +0000	11,6048000000	+0,0799
Thu, 13 Apr 2017 12:43:45 +0000	11,5249000000	+0,0514
Sat, 08 Apr 2017 10:16:01 +0000	11,4735000000	+0,0329
Fri, 07 Apr 2017 13:34:38 +0000	11,4406000000	-0,0232
Fri, 07 Apr 2017 01:42:29 +0000	11,4638000000	+0,024
Wed, 05 Apr 2017 20:23:51 +0000	11,4398000000	-0,017
Wed, 05 Apr 2017 13:57:51 +0000	11,4568000000	+0,0532
Sun, 02 Apr 2017 14:44:10 +0000	11,4036000000	+0,0091
Thu, 30 Mar 2017 00:51:09 +0000	11,3945000000	+0,0381
Tue, 28 Mar 2017 04:08:13 +0000	11,3564000000	-0,1243
Sat, 25 Mar 2017 21:55:21 +0000	11,4807000000	+0,0515
Thu, 23 Mar 2017 17:34:49 +0000	11,4292000000	+0,017
Thu, 23 Mar 2017 01:06:23 +0000	11,4122000000	-0,0445
Wed, 22 Mar 2017 05:14:00 +0000	11,4567000000	+0,0913
Sat, 18 Mar 2017 17:47:17 +0000	11,3654000000	+0,0946
Thu, 16 Mar 2017 06:07:48 +0000	11,2708000000	+0,0004
Wed, 15 Mar 2017 20:13:57 +0000	11,2704000000	-0,0537
Tue, 14 Mar 2017 07:47:18 +0000	11,3241000000	+0,1295
Thu, 09 Mar 2017 23:40:53 +0000	11,1946000000	-0,0126
Thu, 09 Mar 2017 16:47:16 +0000	11,2072000000	-0,1031
Tue, 07 Mar 2017 15:48:12 +0000	11,3103000000	+0,0033
Mon, 06 Mar 2017 17:56:18 +0000	11,3070000000	-0,0104
Mon, 06 Mar 2017 04:46:38 +0000	11,3174000000	-0,0414
Sun, 05 Mar 2017 11:27:37 +0000	11,3588000000	-0,1099
Thu, 02 Mar 2017 11:30:54 +0000	11,4687000000	-0,0039
Tue, 28 Feb 2017 15:23:25 +0000	11,4726000000	-0,051
Mon, 27 Feb 2017 22:52:20 +0000	11,5236000000	+0,0053
Sun, 26 Feb 2017 20:18:36 +0000	11,5183000000	-0,0803
Fri, 24 Feb 2017 12:35:08 +0000	11,5986000000	+0,0036
Tue, 21 Feb 2017 17:13:26 +0000	11,5950000000	-0,0592
Thu, 16 Feb 2017 09:00:20 +0000	11,6542000000	+0,1851
Wed, 08 Feb 2017 15:40:30 +0000	11,4691000000	-0,0896
Fri, 03 Feb 2017 15:01:45 +0000	11,5587000000	+0,1385
Sun, 29 Jan 2017 09:59:50 +0000	11,4202000000	0
Sat, 28 Jan 2017 15:06:32 +0000	11,4202000000	0
Sat, 28 Jan 2017 01:59:30 +0000	11,4202000000	-0,0205
Thu, 26 Jan 2017 16:39:08 +0000	11,4407000000	+0,1747
Sun, 22 Jan 2017 10:05:25 +0000	11,2660000000	+0,0696
Fri, 20 Jan 2017 01:43:12 +0000	11,1964000000	+0,0634
Mon, 16 Jan 2017 04:47:54 +0000	11,1330000000	+0,019
Wed, 11 Jan 2017 03:42:04 +0000	11,1140000000	+2,9201
Tue, 03 Jan 2017 15:56:57 +0000	8,1939000000	-0,0314
Tue, 03 Jan 2017 04:54:10 +0000	8,2253000000	-0,0161
Fri, 30 Dec 2016 19:11:31 +0000	8,2414000000	+0,0314
Sun, 25 Dec 2016 13:16:35 +0000	8,2100000000	0
Sun, 25 Dec 2016 07:22:59 +0000	8,2100000000	0
Sat, 24 Dec 2016 23:36:29 +0000	8,2100000000	-0,0095
Fri, 23 Dec 2016 15:38:45 +0000	8,2195000000	-0,0256
Sun, 18 Dec 2016 23:03:17 +0000	8,2451000000	-0,298
Fri, 09 Dec 2016 16:24:51 +0000	8,5431000000	+0,0366
Thu, 08 Dec 2016 22:24:20 +0000	8,5065000000	+0,2107
Sun, 04 Dec 2016 02:35:51 +0000	8,2958000000	0
Sat, 03 Dec 2016 00:10:23 +0000	8,2958000000	-0,0185
Tue, 29 Nov 2016 23:43:21 +0000	8,3143000000	+0,0377
Sun, 27 Nov 2016 15:21:44 +0000	8,2766000000	0
Sun, 27 Nov 2016 04:47:14 +0000	8,2766000000	0
Sat, 26 Nov 2016 23:19:26 +0000	8,2766000000	+0,0113
Thu, 24 Nov 2016 10:11:35 +0000	8,2653000000	-0,025
Tue, 22 Nov 2016 08:57:54 +0000	8,2903000000	+0,0305
Sun, 20 Nov 2016 22:15:04 +0000	8,2598000000	-0,0502
Wed, 16 Nov 2016 22:17:12 +0000	8,3100000000	-0,088
Tue, 15 Nov 2016 14:12:54 +0000	8,3980000000	-0,0279
Mon, 14 Nov 2016 00:09:53 +0000	8,4259000000	-0,2273
Fri, 04 Nov 2016 08:09:17 +0000	8,6532000000	+0,0065
Tue, 25 Oct 2016 21:24:02 +0000	8,6467000000	+0,0068
Tue, 25 Oct 2016 15:16:56 +0000	8,6399000000	+0,1727
Fri, 21 Oct 2016 22:56:51 +0000	8,4672000000	+0,0013
Thu, 20 Oct 2016 21:25:45 +0000	8,4659000000	+0,0222
Tue, 18 Oct 2016 15:21:51 +0000	8,4437000000	+0,017
Thu, 13 Oct 2016 23:52:29 +0000	8,4267000000	+0,0145
Thu, 13 Oct 2016 17:49:05 +0000	8,4122000000	-0,0196
Mon, 10 Oct 2016 03:36:58 +0000	8,4318000000	-0,038
Fri, 07 Oct 2016 10:08:53 +0000	8,4698000000	-0,0402
Wed, 05 Oct 2016 11:01:18 +0000	8,5100000000	-0,1085
Sat, 01 Oct 2016 18:37:39 +0000	8,6185000000	+0,0615
Fri, 30 Sep 2016 08:22:23 +0000	8,5570000000	+10
Fri, 30 Sep 2016 04:36:53 +0000	8,5569000000	-0,0203
Thu, 29 Sep 2016 16:55:57 +0000	8,5772000000	+0,2063
Mon, 19 Sep 2016 00:46:44 +0000	8,3709000000	+0,0259
Wed, 14 Sep 2016 01:46:13 +0000	8,3450000000	-0,0696
Mon, 12 Sep 2016 16:45:22 +0000	8,4146000000	-0,0923
Fri, 09 Sep 2016 10:22:59 +0000	8,5069000000	+0,2396
Sat, 03 Sep 2016 03:10:18 +0000	8,2673000000	-0,2705
Fri, 26 Aug 2016 13:34:44 +0000	8,5378000000	+0,0124
Fri, 19 Aug 2016 20:54:11 +0000	8,5254000000	-0,1416
Wed, 17 Aug 2016 04:02:52 +0000	8,6670000000	-0,1368
Sun, 14 Aug 2016 09:06:24 +0000	8,8038000000	0
Sat, 13 Aug 2016 23:34:05 +0000	8,8038000000	0
Sat, 13 Aug 2016 09:25:37 +0000	8,8038000000	+0,395
Tue, 02 Aug 2016 05:23:45 +0000	8,4088000000	+0,0201
Sun, 31 Jul 2016 14:37:05 +0000	8,3887000000	0
Sat, 30 Jul 2016 19:49:24 +0000	8,3887000000	+0,0451
Wed, 27 Jul 2016 20:30:51 +0000	8,3436000000	-0,063
Wed, 27 Jul 2016 07:37:03 +0000	8,4066000000	-0,0959
Wed, 20 Jul 2016 05:05:30 +0000	8,5025000000	-0,0359
Tue, 19 Jul 2016 12:08:10 +0000	8,5384000000	-0,0177
Tue, 19 Jul 2016 03:58:05 +0000	8,5561000000	+0,0616
Fri, 15 Jul 2016 11:14:09 +0000	8,4945000000	+0,13
Sun, 10 Jul 2016 10:23:06 +0000	8,3645000000	0
Sat, 09 Jul 2016 11:44:27 +0000	8,3645000000	-0,0402
Fri, 08 Jul 2016 22:24:29 +0000	8,4047000000	+0,0374
Wed, 06 Jul 2016 14:27:30 +0000	8,3673000000	+0,9284
Tue, 28 Jun 2016 09:14:17 +0000	7,4389000000	-0,1649
Fri, 24 Jun 2016 22:41:47 +0000	7,6038000000	+1,734
Wed, 22 Jun 2016 22:41:29 +0000	5,8698000000	+0,0092
Wed, 22 Jun 2016 17:59:00 +0000	5,8606000000	+0,0185
Wed, 22 Jun 2016 13:58:19 +0000	5,8421000000	+0,0618
Wed, 22 Jun 2016 03:13:07 +0000	5,7803000000	+0,0399
Sun, 19 Jun 2016 00:08:18 +0000	5,7404000000	0
Sat, 18 Jun 2016 16:18:21 +0000	5,7404000000	+0,0167
Fri, 17 Jun 2016 13:16:23 +0000	5,7237000000	-0,0863
Tue, 14 Jun 2016 07:51:20 +0000	5,8100000000	+0,0395
Sat, 04 Jun 2016 23:25:43 +0000	5,7705000000	0
Sat, 04 Jun 2016 09:42:14 +0000	5,7705000000	+0,0261
Sun, 29 May 2016 06:45:20 +0000	5,7444000000	0
Sat, 28 May 2016 01:12:04 +0000	5,7444000000	+0,0138
Fri, 27 May 2016 01:10:14 +0000	5,7306000000	+0,042
Thu, 26 May 2016 09:54:46 +0000	5,6886000000	+0,0554
Wed, 25 May 2016 07:23:17 +0000	5,6332000000	-0,0247
Fri, 20 May 2016 05:07:18 +0000	5,6579000000	-0,0701
Wed, 18 May 2016 00:40:21 +0000	5,7280000000	-0,0257
Tue, 17 May 2016 06:47:03 +0000	5,7537000000	-0,0768
Tue, 10 May 2016 23:19:38 +0000	5,8305000000	-0,0588
Mon, 09 May 2016 19:18:46 +0000	5,8893000000	-0,0474
Mon, 09 May 2016 04:33:09 +0000	5,9367000000	-0,052
Tue, 03 May 2016 16:47:37 +0000	5,9887000000	+0,0151
Sat, 30 Apr 2016 14:46:44 +0000	5,9736000000	+0,0632
Thu, 28 Apr 2016 19:40:36 +0000	5,9104000000	-0,0861
Thu, 21 Apr 2016 23:41:42 +0000	5,9965000000	-0,0275
Wed, 20 Apr 2016 21:38:04 +0000	6,0240000000	+0,0547
Sat, 16 Apr 2016 17:24:55 +0000	5,9693000000	+0,1164
Mon, 11 Apr 2016 22:23:45 +0000	5,8529000000	+0,028
Mon, 11 Apr 2016 01:37:18 +0000	5,8249000000	+0,0075
Fri, 08 Apr 2016 18:15:01 +0000	5,8174000000	-0,1542
Mon, 04 Apr 2016 08:16:51 +0000	5,9716000000	+0,0844
Mon, 28 Mar 2016 00:53:31 +0000	5,8872000000	-0,0456
Mon, 21 Mar 2016 18:09:41 +0000	5,9328000000	-0,1834
Tue, 15 Mar 2016 00:41:38 +0000	6,1162000000	-0,0045
Sun, 13 Mar 2016 11:12:12 +0000	6,1207000000	+0,2432
Sat, 27 Feb 2016 03:09:49 +0000	5,8775000000	+0,0304
Sun, 21 Feb 2016 01:50:21 +0000	5,8471000000	+0,025
Tue, 16 Feb 2016 03:43:25 +0000	5,8221000000	0
Mon, 15 Feb 2016 22:44:52 +0000	5,8221000000	+0,0432
Fri, 12 Feb 2016 15:23:48 +0000	5,7789000000	+0,0313
Wed, 10 Feb 2016 20:45:40 +0000	5,7476000000	-0,0114
Mon, 08 Feb 2016 23:25:17 +0000	5,7590000000	0
Mon, 08 Feb 2016 20:18:55 +0000	5,7590000000	-0,0252
Mon, 08 Feb 2016 16:39:59 +0000	5,7842000000	-0,0098
Mon, 08 Feb 2016 12:29:32 +0000	5,7940000000	-0,0274
Sun, 07 Feb 2016 17:34:20 +0000	5,8214000000	0
Sun, 07 Feb 2016 09:42:14 +0000	5,8214000000	0
Sun, 07 Feb 2016 02:59:08 +0000	5,8214000000	0
Sat, 06 Feb 2016 19:20:15 +0000	5,8214000000	+0,0327
Sat, 30 Jan 2016 06:30:25 +0000	5,7887000000	+0,0708
Mon, 25 Jan 2016 22:22:10 +0000	5,7179000000	-0,0544
Sat, 23 Jan 2016 16:06:05 +0000	5,7723000000	0
Fri, 22 Jan 2016 23:54:47 +0000	5,7723000000	+0,1229
Mon, 18 Jan 2016 14:44:51 +0000	5,6494000000	+0,0111
Sun, 17 Jan 2016 19:45:35 +0000	5,6383000000	-0,026
Tue, 12 Jan 2016 19:44:57 +0000	5,6643000000	-0,0973
Sat, 09 Jan 2016 19:36:35 +0000	5,7616000000	-0,1215
Thu, 07 Jan 2016 21:23:43 +0000	5,8831000000	+0,0297
Mon, 04 Jan 2016 09:30:59 +0000	5,8534000000	0
Fri, 01 Jan 2016 04:56:25 +0000	5,8534000000	-0,0028
Wed, 30 Dec 2015 11:34:34 +0000	5,8562000000	-0,1493
Sat, 26 Dec 2015 22:23:18 +0000	6,0055000000	-0,0154
Thu, 24 Dec 2015 03:36:50 +0000	6,0209000000	-0,0129
Sat, 19 Dec 2015 08:20:29 +0000	6,0338000000	+0,0571
Tue, 15 Dec 2015 16:44:03 +0000	5,9767000000	+0,0092
Mon, 14 Dec 2015 19:33:25 +0000	5,9675000000	-0,0261
Mon, 14 Dec 2015 09:09:06 +0000	5,9936000000	-0,0374
Fri, 11 Dec 2015 11:35:45 +0000	6,0310000000	+0,0199
Thu, 10 Dec 2015 20:16:13 +0000	6,0111000000	+0,0062
Tue, 08 Dec 2015 19:08:02 +0000	6,0049000000	+0,1526
Thu, 03 Dec 2015 02:33:07 +0000	5,8523000000	-0,1034
Mon, 30 Nov 2015 08:34:50 +0000	5,9557000000	+0,0027
Fri, 27 Nov 2015 01:05:44 +0000	5,9530000000	-0,0003
Thu, 26 Nov 2015 04:50:13 +0000	5,9533000000	-0,1649
Wed, 25 Nov 2015 07:29:04 +0000	6,1182000000	10
Wed, 18 Nov 2015 07:59:29 +0000	6,1183000000	0
Tue, 17 Nov 2015 21:44:39 +0000	6,1183000000	-0,0415
Mon, 16 Nov 2015 18:46:11 +0000	6,1598000000	-0,2071
Sun, 15 Nov 2015 09:54:03 +0000	6,3669000000	-0,0546
Tue, 10 Nov 2015 22:31:24 +0000	6,4215000000	+0,0108
Mon, 09 Nov 2015 19:31:10 +0000	6,4107000000	-0,1041
Fri, 30 Oct 2015 11:01:54 +0000	6,5148000000	-0,024
Tue, 27 Oct 2015 09:42:07 +0000	6,5388000000	+0,3883
Mon, 12 Oct 2015 00:59:08 +0000	6,1505000000	0
Sun, 11 Oct 2015 05:24:45 +0000	6,1505000000	0
Sat, 10 Oct 2015 08:16:03 +0000	6,1505000000	-0,0074
Thu, 08 Oct 2015 19:10:29 +0000	6,1579000000	+0,0196
Tue, 06 Oct 2015 14:02:06 +0000	6,1383000000	+0,1716
Sun, 27 Sep 2015 13:26:28 +0000	5,9667000000	-0,1146
Fri, 25 Sep 2015 00:27:58 +0000	6,0813000000	-0,005
Wed, 23 Sep 2015 11:01:35 +0000	6,0863000000	-0,1463
Tue, 22 Sep 2015 11:47:50 +0000	6,2326000000	-0,1191
Sat, 19 Sep 2015 15:21:01 +0000	6,3517000000	-0,354
Sun, 06 Sep 2015 18:46:20 +0000	6,7057000000	+0,0956
Tue, 25 Aug 2015 15:58:15 +0000	6,6101000000	-0,0682
Wed, 19 Aug 2015 21:39:54 +0000	6,6783000000	-0,1073
Sat, 15 Aug 2015 12:08:22 +0000	6,7856000000	+0,0196
Fri, 14 Aug 2015 11:38:53 +0000	6,7660000000	-0,1087
Mon, 10 Aug 2015 19:21:38 +0000	6,8747000000	+1,351
Sun, 09 Aug 2015 16:22:15 +0000	5,5237000000	-0,6811
Tue, 21 Jul 2015 13:24:08 +0000	6,2048000000	-0,0775
Fri, 17 Jul 2015 12:14:10 +0000	6,2823000000	-0,0025
Thu, 16 Jul 2015 09:36:46 +0000	6,2848000000	-0,1275
Mon, 13 Jul 2015 10:25:12 +0000	6,4123000000	0
Fri, 10 Jul 2015 23:35:02 +0000	6,4123000000	-0,1864
Wed, 08 Jul 2015 10:46:35 +0000	6,5987000000	-0,0036
Mon, 06 Jul 2015 23:30:08 +0000	6,6023000000	-0,0352
Sun, 05 Jul 2015 03:58:23 +0000	6,6375000000	-0,024
Fri, 03 Jul 2015 05:08:16 +0000	6,6615000000	+0,0747
Thu, 02 Jul 2015 03:05:09 +0000	6,5868000000	-0,0021
Thu, 18 Jun 2015 18:54:41 +0000	6,5889000000	+0,0373
Mon, 15 Jun 2015 23:09:13 +0000	6,5516000000	-0,1151
Sat, 13 Jun 2015 20:35:29 +0000	6,6667000000	0
Sat, 13 Jun 2015 10:31:59 +0000	6,6667000000	+0,0116
Fri, 12 Jun 2015 16:08:19 +0000	6,6551000000	-0,0295
Thu, 11 Jun 2015 21:35:16 +0000	6,6846000000	-0,0793
Wed, 10 Jun 2015 22:11:23 +0000	6,7639000000	-0,1323
Tue, 09 Jun 2015 20:26:23 +0000	6,8962000000	-0,1015
Fri, 05 Jun 2015 00:51:58 +0000	6,9977000000	-0,0121
Thu, 04 Jun 2015 02:56:22 +0000	7,0098000000	-0,0404
Tue, 02 Jun 2015 07:15:03 +0000	7,0502000000	-0,0378
Tue, 26 May 2015 10:05:54 +0000	7,0880000000	-0,0296
Sat, 23 May 2015 11:00:18 +0000	7,1176000000	0
Fri, 22 May 2015 22:04:22 +0000	7,1176000000	-0,0464
Thu, 21 May 2015 07:55:05 +0000	7,1640000000	-0,0763
Mon, 18 May 2015 11:52:32 +0000	7,2403000000	-0,0176
Sun, 17 May 2015 06:38:57 +0000	7,2579000000	0
Sat, 16 May 2015 15:48:01 +0000	7,2579000000	+0,071
Fri, 08 May 2015 22:13:30 +0000	7,1869000000	+0,0692
Thu, 07 May 2015 09:15:18 +0000	7,1177000000	-0,0152
Tue, 05 May 2015 20:42:37 +0000	7,1329000000	-0,0234
Tue, 28 Apr 2015 06:22:44 +0000	7,1563000000	+0,0192
Sun, 26 Apr 2015 08:15:44 +0000	7,1371000000	0
Sat, 25 Apr 2015 19:22:00 +0000	7,1371000000	+0,0244
Tue, 14 Apr 2015 12:37:17 +0000	7,1127000000	+0,0441
Sun, 05 Apr 2015 15:14:53 +0000	7,0686000000	+0,1052
Tue, 31 Mar 2015 19:39:23 +0000	6,9634000000	-0,027
Fri, 27 Mar 2015 03:43:13 +0000	6,9904000000	+0,1572
Fri, 20 Mar 2015 02:13:12 +0000	6,8332000000	-0,0393
Thu, 19 Mar 2015 09:00:56 +0000	6,8725000000	+0,0301
Wed, 18 Mar 2015 03:36:04 +0000	6,8424000000	-0,0175
Sun, 15 Mar 2015 16:03:56 +0000	6,8599000000	0
Sat, 14 Mar 2015 10:05:20 +0000	6,8599000000	+0,0157
Fri, 13 Mar 2015 20:35:51 +0000	6,8442000000	-0,1587
Sat, 07 Mar 2015 12:04:34 +0000	7,0029000000	0
Sat, 07 Mar 2015 06:22:02 +0000	7,0029000000	-0,0768
Fri, 06 Mar 2015 00:08:22 +0000	7,0797000000	-0,0505
Tue, 03 Mar 2015 00:15:24 +0000	7,1302000000	+0,0417
Sat, 28 Feb 2015 18:58:28 +0000	7,0885000000	-0,0131
Sat, 21 Feb 2015 04:39:36 +0000	7,1016000000	+0,0048
Mon, 16 Feb 2015 14:28:32 +0000	7,0968000000	+0,1716
Thu, 12 Feb 2015 11:46:27 +0000	6,9252000000	-0,0191
Fri, 06 Feb 2015 13:42:39 +0000	6,9443000000	+0,0212
Thu, 05 Feb 2015 20:32:43 +0000	6,9231000000	+0,0496
Wed, 04 Feb 2015 02:16:59 +0000	6,8735000000	+0,0143
Tue, 03 Feb 2015 15:31:38 +0000	6,8592000000	+0,1169
Fri, 16 Jan 2015 00:55:04 +0000	6,7423000000	-0,0011
Thu, 15 Jan 2015 18:55:27 +0000	6,7434000000	-0,0022
Wed, 14 Jan 2015 22:25:47 +0000	6,7456000000	-0,1288
Mon, 12 Jan 2015 04:37:00 +0000	6,8744000000	-0,0012
Thu, 08 Jan 2015 07:52:03 +0000	6,8756000000	-0,0137
Sat, 03 Jan 2015 13:41:23 +0000	6,8893000000	-0,1081
Tue, 30 Dec 2014 20:14:24 +0000	6,9974000000	+0,0189
Tue, 30 Dec 2014 09:49:04 +0000	6,9785000000	-0,0117
Fri, 26 Dec 2014 14:01:34 +0000	6,9902000000	+0,0138
Thu, 25 Dec 2014 21:24:50 +0000	6,9764000000	-0,0059
Wed, 24 Dec 2014 09:06:30 +0000	6,9823000000	-0,0007
Sat, 20 Dec 2014 07:29:16 +0000	6,9830000000	-0,1057
Tue, 09 Dec 2014 09:14:50 +0000	7,0887000000	-0,0066
Sun, 07 Dec 2014 13:59:33 +0000	7,0953000000	0
Sun, 07 Dec 2014 01:16:34 +0000	7,0953000000	0
Sat, 06 Dec 2014 03:13:59 +0000	7,0953000000	-0,0289
Tue, 02 Dec 2014 16:33:52 +0000	7,1242000000	-0,0735
Sun, 30 Nov 2014 07:08:44 +0000	7,1977000000	-0,1293
Tue, 25 Nov 2014 16:50:00 +0000	7,3270000000	-0,0779
Mon, 24 Nov 2014 14:41:16 +0000	7,4049000000	+0,1889
Thu, 20 Nov 2014 14:19:53 +0000	7,2160000000	-0,0135
Thu, 20 Nov 2014 03:39:29 +0000	7,2295000000	-0,0871
Mon, 17 Nov 2014 22:24:43 +0000	7,3166000000	-0,1119
Sun, 09 Nov 2014 01:48:18 +0000	7,4285000000	-0,1946
Sat, 01 Nov 2014 20:46:34 +0000	7,6231000000	+0,1344
Wed, 29 Oct 2014 15:32:14 +0000	7,4887000000	+0,0126
Mon, 27 Oct 2014 11:59:15 +0000	7,4761000000	-0,0355
Thu, 23 Oct 2014 18:13:03 +0000	7,5116000000	+0,0875
Sun, 19 Oct 2014 22:12:51 +0000	7,4241000000	-0,0241
Wed, 15 Oct 2014 10:23:43 +0000	7,4482000000	+0,1422
Mon, 06 Oct 2014 08:07:10 +0000	7,3060000000	-0,0021
Sun, 28 Sep 2014 13:12:02 +0000	7,3081000000	-0,0077
Sun, 21 Sep 2014 08:11:47 +0000	7,3158000000	+0,0124
Thu, 18 Sep 2014 09:06:53 +0000	7,3034000000	-0,0824
Tue, 16 Sep 2014 19:04:59 +0000	7,3858000000	+0,0242
Tue, 16 Sep 2014 13:07:36 +0000	7,3616000000	+0,0005
Sun, 14 Sep 2014 18:14:49 +0000	7,3611000000	0
Sun, 14 Sep 2014 10:14:32 +0000	7,3611000000	-0,0558
Fri, 12 Sep 2014 11:43:27 +0000	7,4169000000	+0,0273
Thu, 11 Sep 2014 12:06:47 +0000	7,3896000000	-0,0678
Wed, 03 Sep 2014 03:21:49 +0000	7,4574000000	-0,0414
Sun, 31 Aug 2014 21:06:47 +0000	7,4988000000	+0,0365
Thu, 28 Aug 2014 00:35:46 +0000	7,4623000000	-0,0779
Sun, 24 Aug 2014 08:39:53 +0000	7,5402000000	-0,0097
Thu, 21 Aug 2014 16:59:38 +0000	7,5499000000	-0,0172
Tue, 12 Aug 2014 15:37:58 +0000	7,5671000000	-0,0145
Fri, 08 Aug 2014 13:35:35 +0000	7,5816000000	+0,0184
Tue, 05 Aug 2014 18:48:08 +0000	7,5632000000	-0,3385
Sun, 06 Jul 2014 05:35:35 +0000	7,9017000000	0
Fri, 04 Jul 2014 19:25:13 +0000	7,9017000000	-0,0077
Mon, 30 Jun 2014 15:37:01 +0000	7,9094000000	+0,0307
Wed, 25 Jun 2014 16:23:42 +0000	7,8787000000	-0,0239
Thu, 19 Jun 2014 08:31:17 +0000	7,9026000000	+0,0319
Wed, 04 Jun 2014 10:18:54 +0000	7,8707000000	+0,1373
Sun, 27 Apr 2014 11:05:15 +0000	7,7334000000	-0,1571
Sun, 13 Apr 2014 11:33:13 +0000	7,8905000000	0
Sat, 12 Apr 2014 09:10:56 +0000	7,8905000000	+0,3223
Sun, 16 Mar 2014 12:54:36 +0000	7,5682000000	-0,0086
Fri, 14 Mar 2014 17:08:02 +0000	7,5768000000	+0,01
Thu, 13 Mar 2014 08:38:05 +0000	7,5668000000	-0,3345
Sun, 16 Feb 2014 21:04:47 +0000	7,9013000000	-0,0006
Fri, 14 Feb 2014 02:10:19 +0000	7,9019000000	-0,0491
Tue, 21 Jan 2014 16:34:10 +0000	7,9510000000	-0,2385
Wed, 15 Jan 2014 13:39:44 +0000	8,1895000000	-0,0299
Sun, 05 Jan 2014 15:35:46 +0000	8,2194000000	+0,0109
Fri, 27 Dec 2013 05:29:20 +0000	8,2085000000	-0,0557
Thu, 26 Dec 2013 13:26:52 +0000	8,2642000000	-0,25095152
Fri, 01 Nov 2013 07:55:59 +0000	8,5151515200	-0,06310935
Tue, 29 Oct 2013 12:18:48 +0000	8,5782608700	-0,11005082
Wed, 16 Oct 2013 15:24:07 +0000	8,6883116900	+0,01731602
Sun, 13 Oct 2013 16:36:27 +0000	8,6709956700	+0,004329
Mon, 07 Oct 2013 09:42:21 +0000	8,6666666700	0
Sun, 06 Oct 2013 06:27:07 +0000	8,6666666700	+0,06752874
Sat, 28 Sep 2013 22:58:18 +0000	8,5991379300	-0,08189655
Mon, 23 Sep 2013 00:04:06 +0000	8,6810344800	+0,15948276
Sun, 15 Sep 2013 08:04:04 +0000	8,5215517200	+0,01938722
Tue, 03 Sep 2013 13:11:38 +0000	8,5021645000	+0,0409576
Sun, 25 Aug 2013 07:39:55 +0000	8,4612069000	+0,06465518
Fri, 23 Aug 2013 23:28:03 +0000	8,3965517200	-0,13823089
Fri, 09 Aug 2013 14:19:40 +0000	8,5347826100	+0,10374813
Tue, 30 Jul 2013 04:27:53 +0000	8,4310344800	-0,14655173
Thu, 25 Jul 2013 18:06:15 +0000	8,5775862100	0
Mon, 22 Jul 2013 07:44:13 +0000	8,5775862100	-0,02586207
Fri, 19 Jul 2013 14:19:35 +0000	8,6034482800	+0,125
Mon, 08 Jul 2013 03:34:13 +0000	8,4784482800	-0,10344827
Wed, 03 Jul 2013 14:36:50 +0000	8,5818965500	+0,01293103
Tue, 02 Jul 2013 06:39:20 +0000	8,5689655200	+0,06034483
Thu, 27 Jun 2013 19:14:13 +0000	8,5086206900	0
Thu, 27 Jun 2013 02:16:40 +0000	8,5086206900	-0,125
Wed, 05 Jun 2013 14:09:34 +0000	8,6336206900	-0,18103448
Mon, 27 May 2013 17:36:20 +0000	8,8146551700	-0,0862069
Tue, 21 May 2013 21:51:46 +0000	8,9008620700	-0,11623195
Wed, 15 May 2013 20:59:48 +0000	9,0170940200	-0,15100943
Wed, 08 May 2013 02:10:58 +0000	9,1681034500	+0,02586207
Thu, 02 May 2013 12:06:01 +0000	9,1422413800	0
Tue, 30 Apr 2013 23:35:06 +0000	9,1422413800	+0,00431035
Wed, 17 Apr 2013 22:30:06 +0000	9,1379310300	-0,09051725
Wed, 10 Apr 2013 14:26:09 +0000	9,2284482800	+0,0862069
Mon, 01 Apr 2013 17:07:04 +0000	9,1422413800	0
Sun, 31 Mar 2013 12:18:48 +0000	9,1422413800	+0,01724138
Tue, 26 Mar 2013 20:17:54 +0000	9,1250000000	-0,02155172
Sat, 09 Mar 2013 04:32:48 +0000	9,1465517200	+0,02155172
Thu, 07 Mar 2013 18:17:55 +0000	9,1250000000	+0,00431034
Wed, 06 Mar 2013 10:52:28 +0000	9,1206896600	+0,04343644
Fri, 01 Mar 2013 13:56:49 +0000	9,0772532200	+0,00429185
Wed, 27 Feb 2013 05:59:58 +0000	9,0729613700	-0,06496966
Fri, 22 Feb 2013 03:05:06 +0000	9,1379310300	-0,02586207
Sat, 16 Feb 2013 21:52:04 +0000	9,1637931000	0
Fri, 15 Feb 2013 18:57:33 +0000	9,1637931000	0
Thu, 14 Feb 2013 06:25:18 +0000	9,1637931000	+0,01724138
Thu, 14 Feb 2013 00:47:54 +0000	9,1465517200	0
Wed, 13 Feb 2013 07:07:13 +0000	9,1465517200	+0,02155172
Mon, 11 Feb 2013 17:39:33 +0000	9,1250000000	-0,01293103
Sun, 10 Feb 2013 10:39:21 +0000	9,1379310300	+0,00862069
Tue, 29 Jan 2013 13:43:26 +0000	9,1293103400	-0,05250784
Sat, 26 Jan 2013 05:24:34 +0000	9,1818181800	-0,02597403
Sun, 13 Jan 2013 12:30:57 +0000	9,2077922100	0
Fri, 11 Jan 2013 06:03:45 +0000	9,2077922100	+0,15584416
Tue, 01 Jan 2013 11:22:22 +0000	9,0519480500	+0,06487908
Mon, 26 Nov 2012 22:34:31 +0000	8,9870689700	-0,00434734
Thu, 22 Nov 2012 03:13:52 +0000	8,9914163100	-0,01720438
Sun, 11 Nov 2012 11:00:22 +0000	9,0086206900	-0,00869533
Sun, 28 Oct 2012 16:29:38 +0000	9,0173160200	-0,16017316
Thu, 18 Oct 2012 12:18:05 +0000	9,1774891800	-0,05194805
Thu, 20 Sep 2012 08:49:16 +0000	9,2294372300	+0,34682853
Wed, 18 Jul 2012 23:51:29 +0000	8,8826087000	+0,23043479
Fri, 22 Jun 2012 22:40:22 +0000	8,6521739100	-0,12608696
Thu, 21 Jun 2012 03:32:11 +0000	8,7782608700	+0,0826087
Mon, 18 Jun 2012 15:55:41 +0000	8,6956521700	+0,0173913
Fri, 15 Jun 2012 04:01:06 +0000	8,6782608700	+0,31895351
Thu, 31 May 2012 23:37:52 +0000	8,3593073600	-0,22077922
Fri, 18 May 2012 06:27:41 +0000	8,5800865800	-0,28138528
Tue, 24 Apr 2012 17:32:58 +0000	8,8614718600	0
Fri, 23 Mar 2012 03:17:56 +0000	8,8614718600	-0,1603622
Tue, 21 Feb 2012 00:16:37 +0000	9,0218340600	-0,09658699
Sun, 05 Feb 2012 16:52:12 +0000	9,1184210500	-0,01874709
Mon, 30 Jan 2012 02:14:16 +0000	9,1371681400	0
Sun, 29 Jan 2012 13:12:01 +0000	9,1371681400	+0,04867256
Fri, 27 Jan 2012 09:07:44 +0000	9,0884955800	+0,58188765
Sun, 18 Dec 2011 17:51:04 +0000	8,5066079300	-0,13215859
Tue, 13 Dec 2011 02:19:44 +0000	8,6387665200	+0,37036825
Wed, 30 Nov 2011 05:10:00 +0000	8,2683982700	-0,2249938
Sat, 26 Nov 2011 22:49:51 +0000	8,4933920700	-0,38380091
Fri, 04 Nov 2011 07:48:48 +0000	8,8771929800	+0,18941017
Mon, 03 Oct 2011 04:54:27 +0000	8,6877828100	0
Sun, 02 Oct 2011 08:55:05 +0000	8,6877828100	-0,73257117
Sun, 11 Sep 2011 00:25:38 +0000	9,4203539800	-0,1460177
Fri, 09 Sep 2011 09:11:54 +0000	9,5663716800	+0,11262719
Tue, 23 Aug 2011 14:17:10 +0000	9,4537444900	+0,01569139
Sun, 21 Aug 2011 01:15:08 +0000	9,4380531000	+0,24324791
Fri, 19 Aug 2011 17:38:51 +0000	9,1948051900	-0,18572578
Wed, 17 Aug 2011 13:37:37 +0000	9,3805309700	+0,17618314
Fri, 12 Aug 2011 00:09:57 +0000	9,2043478300	+0,00434783
Thu, 11 Aug 2011 01:11:20 +0000	9,2000000000	-0,09565217
Sun, 05 Jun 2011 13:23:25 +0000	9,2956521700	-0,06242643
Sun, 29 May 2011 06:27:03 +0000	9,3580786000	+0,17193141
Tue, 17 May 2011 18:04:41 +0000	9,1861471900	0

Обратите внимание, что информация об обменного курса CLP в SLL обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 08:08:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Чилийское песо/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Сьерра-Леоне Леоне в течение 2548 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.