Обменный курс на сегодня для CLP/SVC является CLP за SVC, это означает, что с 100 Чилийское песо можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или SVC.

CLP в SVC обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 00:57:07 +0000	0,0143000000	+0,0004
Thu, 26 Oct 2017 04:54:27 +0000	0,0139000000	0
Sun, 22 Oct 2017 16:22:32 +0000	0,0139000000	0
Sat, 21 Oct 2017 14:20:03 +0000	0,0139000000	-0,0001
Thu, 19 Oct 2017 12:28:31 +0000	0,0140000000	+0,0002
Sun, 08 Oct 2017 10:06:29 +0000	0,0138000000	10
Fri, 06 Oct 2017 06:37:50 +0000	0,0139000000	0
Thu, 05 Oct 2017 01:32:56 +0000	0,0139000000	+0,0002
Mon, 02 Oct 2017 20:46:17 +0000	0,0137000000	0
Sat, 30 Sep 2017 08:34:47 +0000	0,0137000000	-0,0003
Tue, 19 Sep 2017 00:03:59 +0000	0,0140000000	0
Mon, 18 Sep 2017 02:51:44 +0000	0,0140000000	0
Sun, 17 Sep 2017 17:11:06 +0000	0,0140000000	0
Sat, 16 Sep 2017 01:33:30 +0000	0,0140000000	0
Thu, 14 Sep 2017 05:01:52 +0000	0,0140000000	10
Tue, 12 Sep 2017 21:25:06 +0000	0,0141000000	+10
Sun, 03 Sep 2017 20:03:43 +0000	0,0140000000	0
Sat, 02 Sep 2017 23:16:18 +0000	0,0140000000	+0,0003
Fri, 25 Aug 2017 04:45:57 +0000	0,0137000000	+0,0002
Sun, 20 Aug 2017 19:44:07 +0000	0,0135000000	0
Sun, 20 Aug 2017 10:14:32 +0000	0,0135000000	0
Sat, 19 Aug 2017 05:14:31 +0000	0,0135000000	0
Fri, 18 Aug 2017 16:03:09 +0000	0,0135000000	0
Thu, 10 Aug 2017 21:14:10 +0000	0,0135000000	0
Thu, 10 Aug 2017 07:35:18 +0000	0,0135000000	+10
Sat, 05 Aug 2017 05:46:10 +0000	0,0134000000	0
Tue, 01 Aug 2017 22:15:06 +0000	0,0134000000	0
Sun, 30 Jul 2017 12:09:38 +0000	0,0134000000	10
Wed, 26 Jul 2017 14:17:23 +0000	0,0135000000	+10
Fri, 21 Jul 2017 03:52:30 +0000	0,0134000000	+0,0003
Wed, 12 Jul 2017 11:34:32 +0000	0,0131000000	10
Tue, 04 Jul 2017 08:46:46 +0000	0,0132000000	0
Thu, 29 Jun 2017 15:19:04 +0000	0,0132000000	0
Tue, 20 Jun 2017 00:38:23 +0000	0,0132000000	0
Mon, 19 Jun 2017 12:06:06 +0000	0,0132000000	+10
Sun, 18 Jun 2017 10:05:02 +0000	0,0131000000	0
Thu, 15 Jun 2017 19:03:16 +0000	0,0131000000	10
Thu, 15 Jun 2017 04:23:27 +0000	0,0132000000	0
Sat, 10 Jun 2017 09:56:09 +0000	0,0132000000	+10
Sun, 04 Jun 2017 23:42:28 +0000	0,0131000000	+0,0001
Mon, 29 May 2017 15:37:45 +0000	0,0130000000	0
Sat, 27 May 2017 15:14:06 +0000	0,0130000000	0
Tue, 23 May 2017 00:01:24 +0000	0,0130000000	-0,0001
Mon, 15 May 2017 17:59:21 +0000	0,0131000000	+0,0001
Fri, 05 May 2017 22:05:09 +0000	0,0130000000	0
Fri, 05 May 2017 12:04:36 +0000	0,0130000000	-0,0001
Wed, 03 May 2017 17:54:19 +0000	0,0131000000	0
Tue, 02 May 2017 22:23:37 +0000	0,0131000000	0
Sat, 29 Apr 2017 17:18:00 +0000	0,0131000000	10
Fri, 28 Apr 2017 12:00:46 +0000	0,0132000000	0
Fri, 28 Apr 2017 04:43:20 +0000	0,0132000000	-0,0002
Sat, 22 Apr 2017 12:37:50 +0000	0,0134000000	0
Fri, 21 Apr 2017 17:20:10 +0000	0,0134000000	10
Wed, 19 Apr 2017 12:28:11 +0000	0,0135000000	0
Wed, 19 Apr 2017 02:17:01 +0000	0,0135000000	0
Sun, 16 Apr 2017 08:06:01 +0000	0,0135000000	0
Sat, 15 Apr 2017 23:12:10 +0000	0,0135000000	0
Sat, 15 Apr 2017 10:38:19 +0000	0,0135000000	+10
Wed, 12 Apr 2017 17:34:51 +0000	0,0134000000	+0,0001
Wed, 05 Apr 2017 13:57:53 +0000	0,0133000000	+10
Sun, 26 Mar 2017 15:04:13 +0000	0,0132000000	0
Sun, 26 Mar 2017 01:17:18 +0000	0,0132000000	0
Sat, 25 Mar 2017 21:55:20 +0000	0,0132000000	0
Thu, 23 Mar 2017 17:34:48 +0000	0,0132000000	0
Thu, 23 Mar 2017 12:52:32 +0000	0,0132000000	0
Wed, 22 Mar 2017 00:06:40 +0000	0,0132000000	0
Thu, 16 Mar 2017 16:46:52 +0000	0,0132000000	+10
Thu, 16 Mar 2017 06:27:25 +0000	0,0131000000	0
Sat, 11 Mar 2017 00:33:49 +0000	0,0131000000	10
Thu, 09 Mar 2017 09:35:58 +0000	0,0132000000	0
Wed, 08 Mar 2017 13:06:08 +0000	0,0132000000	0
Tue, 07 Mar 2017 20:27:09 +0000	0,0132000000	0
Tue, 07 Mar 2017 15:48:17 +0000	0,0132000000	10
Fri, 03 Mar 2017 08:40:44 +0000	0,0133000000	-0,0001
Thu, 02 Mar 2017 05:55:52 +0000	0,0134000000	0
Tue, 28 Feb 2017 15:23:28 +0000	0,0134000000	10
Tue, 28 Feb 2017 07:44:13 +0000	0,0135000000	0
Sun, 26 Feb 2017 08:38:35 +0000	0,0135000000	0
Sat, 25 Feb 2017 00:01:47 +0000	0,0135000000	10
Tue, 21 Feb 2017 15:37:27 +0000	0,0136000000	0
Fri, 17 Feb 2017 14:02:42 +0000	0,0136000000	0
Tue, 14 Feb 2017 12:35:30 +0000	0,0136000000	0
Sat, 11 Feb 2017 11:20:24 +0000	0,0136000000	+10
Fri, 10 Feb 2017 11:15:33 +0000	0,0135000000	10
Sat, 04 Feb 2017 08:52:48 +0000	0,0136000000	0
Fri, 03 Feb 2017 03:18:00 +0000	0,0136000000	+0,0002
Sun, 29 Jan 2017 09:59:53 +0000	0,0134000000	0
Sun, 29 Jan 2017 00:19:23 +0000	0,0134000000	0
Sat, 28 Jan 2017 17:39:32 +0000	0,0134000000	0
Thu, 26 Jan 2017 17:44:01 +0000	0,0134000000	0
Tue, 24 Jan 2017 21:42:01 +0000	0,0134000000	+0,0001
Mon, 23 Jan 2017 00:36:23 +0000	0,0133000000	0
Sat, 21 Jan 2017 16:49:23 +0000	0,0133000000	0
Fri, 20 Jan 2017 21:24:50 +0000	0,0133000000	+10
Sun, 15 Jan 2017 10:46:52 +0000	0,0132000000	+0,0003
Wed, 04 Jan 2017 08:57:09 +0000	0,0129000000	10
Sun, 25 Dec 2016 18:17:58 +0000	0,0130000000	0
Sun, 25 Dec 2016 08:09:15 +0000	0,0130000000	0
Sat, 24 Dec 2016 23:36:33 +0000	0,0130000000	+10
Tue, 20 Dec 2016 20:39:10 +0000	0,0129000000	10
Sun, 18 Dec 2016 23:03:20 +0000	0,0130000000	0
Sat, 17 Dec 2016 21:03:28 +0000	0,0130000000	-0,0003
Fri, 09 Dec 2016 09:35:44 +0000	0,0133000000	+0,0003
Fri, 02 Dec 2016 20:58:26 +0000	0,0130000000	0
Fri, 02 Dec 2016 06:10:07 +0000	0,0130000000	0
Tue, 29 Nov 2016 17:14:36 +0000	0,0130000000	+10
Sun, 27 Nov 2016 15:35:10 +0000	0,0129000000	0
Sun, 27 Nov 2016 04:47:17 +0000	0,0129000000	0
Sun, 20 Nov 2016 22:15:00 +0000	0,0129000000	0
Fri, 18 Nov 2016 09:53:35 +0000	0,0129000000	-0,0003
Sat, 12 Nov 2016 18:18:45 +0000	0,0132000000	-0,0002
Thu, 03 Nov 2016 17:58:15 +0000	0,0134000000	10
Sun, 30 Oct 2016 00:12:53 +0000	0,0135000000	+10
Fri, 28 Oct 2016 12:36:54 +0000	0,0134000000	0
Tue, 25 Oct 2016 21:24:05 +0000	0,0134000000	+0,0003
Sun, 23 Oct 2016 09:06:21 +0000	0,0131000000	+0,0001
Sun, 16 Oct 2016 22:18:59 +0000	0,0130000000	0
Thu, 13 Oct 2016 17:49:12 +0000	0,0130000000	-0,0001
Fri, 07 Oct 2016 10:08:49 +0000	0,0131000000	10
Thu, 29 Sep 2016 23:32:24 +0000	0,0132000000	+0,0003
Mon, 19 Sep 2016 00:46:50 +0000	0,0129000000	0
Sun, 18 Sep 2016 10:59:21 +0000	0,0129000000	0
Thu, 15 Sep 2016 11:44:39 +0000	0,0129000000	0
Wed, 14 Sep 2016 01:46:15 +0000	0,0129000000	-0,0003
Sat, 10 Sep 2016 21:53:09 +0000	0,0132000000	0
Wed, 07 Sep 2016 00:01:58 +0000	0,0132000000	+0,0004
Sat, 03 Sep 2016 03:10:16 +0000	0,0128000000	-0,0004
Fri, 26 Aug 2016 13:34:46 +0000	0,0132000000	10
Sun, 21 Aug 2016 06:08:53 +0000	0,0133000000	0
Sat, 20 Aug 2016 00:23:50 +0000	0,0133000000	-0,0003
Sun, 14 Aug 2016 09:06:33 +0000	0,0136000000	0
Sat, 13 Aug 2016 12:00:42 +0000	0,0136000000	+0,0003
Sun, 07 Aug 2016 12:55:39 +0000	0,0133000000	0
Tue, 02 Aug 2016 05:23:45 +0000	0,0133000000	-0,0001
Sun, 24 Jul 2016 07:02:49 +0000	0,0134000000	0
Wed, 20 Jul 2016 05:05:44 +0000	0,0134000000	10
Tue, 19 Jul 2016 03:58:08 +0000	0,0135000000	+10
Fri, 15 Jul 2016 11:14:17 +0000	0,0134000000	+0,0002
Fri, 08 Jul 2016 22:24:30 +0000	0,0132000000	0
Wed, 06 Jul 2016 14:27:31 +0000	0,0132000000	0
Thu, 30 Jun 2016 20:16:51 +0000	0,0132000000	+0,0003
Thu, 30 Jun 2016 03:31:58 +0000	0,0129000000	0
Tue, 28 Jun 2016 09:35:31 +0000	0,0129000000	-0,0002
Fri, 24 Jun 2016 22:41:46 +0000	0,0131000000	+0,0001
Wed, 22 Jun 2016 22:41:43 +0000	0,0130000000	+10
Wed, 22 Jun 2016 13:58:19 +0000	0,0129000000	+0,0002
Sun, 19 Jun 2016 00:08:28 +0000	0,0127000000	0
Fri, 17 Jun 2016 13:16:23 +0000	0,0127000000	-0,0002
Thu, 09 Jun 2016 00:17:28 +0000	0,0129000000	+10
Tue, 07 Jun 2016 14:28:31 +0000	0,0128000000	+0,0001
Sun, 15 May 2016 18:13:49 +0000	0,0127000000	0
Sun, 15 May 2016 07:06:22 +0000	0,0127000000	0
Sat, 14 May 2016 17:27:43 +0000	0,0127000000	-0,0002
Wed, 11 May 2016 16:36:16 +0000	0,0129000000	0
Tue, 10 May 2016 20:30:15 +0000	0,0129000000	10
Mon, 09 May 2016 19:18:48 +0000	0,0130000000	-0,0002
Mon, 02 May 2016 11:45:08 +0000	0,0132000000	0
Mon, 18 Apr 2016 10:24:37 +0000	0,0132000000	0
Sun, 17 Apr 2016 18:17:20 +0000	0,0132000000	0
Sat, 16 Apr 2016 19:40:05 +0000	0,0132000000	+0,0004
Mon, 11 Apr 2016 01:37:28 +0000	0,0128000000	10
Wed, 06 Apr 2016 18:32:51 +0000	0,0129000000	10
Mon, 04 Apr 2016 01:02:12 +0000	0,0130000000	0
Sun, 03 Apr 2016 12:04:53 +0000	0,0130000000	0
Sat, 02 Apr 2016 15:35:41 +0000	0,0130000000	+0,0002
Thu, 31 Mar 2016 10:50:02 +0000	0,0128000000	10
Tue, 29 Mar 2016 07:09:08 +0000	0,0129000000	0
Thu, 24 Mar 2016 05:33:26 +0000	0,0129000000	0
Wed, 23 Mar 2016 20:33:33 +0000	0,0129000000	10
Fri, 18 Mar 2016 20:44:29 +0000	0,0130000000	+0,0003
Wed, 16 Mar 2016 14:30:15 +0000	0,0127000000	-0,0004
Tue, 15 Mar 2016 00:41:40 +0000	0,0131000000	0
Mon, 14 Mar 2016 16:58:14 +0000	0,0131000000	0
Sun, 13 Mar 2016 11:12:23 +0000	0,0131000000	0
Sat, 12 Mar 2016 01:36:43 +0000	0,0131000000	+0,0003
Wed, 09 Mar 2016 07:11:46 +0000	0,0128000000	0
Wed, 09 Mar 2016 01:22:29 +0000	0,0128000000	0
Sat, 05 Mar 2016 04:50:59 +0000	0,0128000000	+0,0001
Thu, 03 Mar 2016 05:32:27 +0000	0,0127000000	+10
Sat, 27 Feb 2016 10:46:03 +0000	0,0126000000	0
Sat, 27 Feb 2016 02:38:39 +0000	0,0126000000	0
Fri, 26 Feb 2016 03:39:49 +0000	0,0126000000	+10
Sun, 21 Feb 2016 22:20:29 +0000	0,0125000000	0
Sat, 20 Feb 2016 03:24:05 +0000	0,0125000000	+0,0002
Tue, 16 Feb 2016 16:34:56 +0000	0,0123000000	10
Mon, 15 Feb 2016 22:44:55 +0000	0,0124000000	+0,0002
Fri, 12 Feb 2016 05:21:07 +0000	0,0122000000	10
Wed, 10 Feb 2016 12:40:16 +0000	0,0123000000	+10
Wed, 10 Feb 2016 06:06:39 +0000	0,0122000000	0
Tue, 09 Feb 2016 15:51:46 +0000	0,0122000000	0
Tue, 09 Feb 2016 09:17:05 +0000	0,0122000000	-0,0002
Sat, 06 Feb 2016 22:42:14 +0000	0,0124000000	0
Sat, 06 Feb 2016 14:02:01 +0000	0,0124000000	+10
Wed, 03 Feb 2016 13:15:34 +0000	0,0123000000	0
Mon, 01 Feb 2016 18:32:51 +0000	0,0123000000	+10
Sun, 31 Jan 2016 21:30:08 +0000	0,0122000000	10
Thu, 28 Jan 2016 23:03:38 +0000	0,0123000000	+10
Thu, 28 Jan 2016 10:38:39 +0000	0,0122000000	0
Wed, 27 Jan 2016 19:07:27 +0000	0,0122000000	0
Mon, 25 Jan 2016 02:12:19 +0000	0,0122000000	0
Sun, 24 Jan 2016 06:24:50 +0000	0,0122000000	0
Fri, 22 Jan 2016 23:14:55 +0000	0,0122000000	+0,0002
Fri, 22 Jan 2016 02:36:40 +0000	0,0120000000	+10
Mon, 18 Jan 2016 21:06:47 +0000	0,0119000000	0
Mon, 18 Jan 2016 08:17:06 +0000	0,0119000000	0
Sun, 17 Jan 2016 19:45:37 +0000	0,0119000000	10
Wed, 13 Jan 2016 21:30:14 +0000	0,0120000000	0
Wed, 13 Jan 2016 16:28:19 +0000	0,0120000000	+10
Tue, 12 Jan 2016 21:49:43 +0000	0,0119000000	10
Sat, 09 Jan 2016 16:52:10 +0000	0,0120000000	-0,0002
Wed, 06 Jan 2016 16:03:26 +0000	0,0122000000	0
Mon, 04 Jan 2016 22:15:47 +0000	0,0122000000	10
Mon, 04 Jan 2016 04:00:13 +0000	0,0123000000	0
Sun, 03 Jan 2016 22:52:24 +0000	0,0123000000	0
Sun, 03 Jan 2016 12:47:40 +0000	0,0123000000	0
Sat, 02 Jan 2016 12:16:10 +0000	0,0123000000	0
Fri, 01 Jan 2016 16:24:38 +0000	0,0123000000	0
Thu, 31 Dec 2015 11:36:43 +0000	0,0123000000	0
Mon, 28 Dec 2015 15:47:44 +0000	0,0123000000	-0,0002
Thu, 24 Dec 2015 08:28:17 +0000	0,0125000000	0
Wed, 23 Dec 2015 07:43:12 +0000	0,0125000000	10
Tue, 22 Dec 2015 13:31:39 +0000	0,0126000000	+10
Sun, 20 Dec 2015 14:57:25 +0000	0,0125000000	0
Sun, 20 Dec 2015 07:42:39 +0000	0,0125000000	0
Fri, 18 Dec 2015 18:17:06 +0000	0,0125000000	+0,0002
Fri, 18 Dec 2015 05:52:54 +0000	0,0123000000	0
Fri, 18 Dec 2015 01:57:24 +0000	0,0123000000	0
Tue, 15 Dec 2015 13:39:13 +0000	0,0123000000	0
Mon, 14 Dec 2015 11:47:51 +0000	0,0123000000	0
Mon, 14 Dec 2015 02:04:46 +0000	0,0123000000	0
Sun, 13 Dec 2015 01:21:56 +0000	0,0123000000	10
Wed, 09 Dec 2015 21:06:09 +0000	0,0124000000	0
Wed, 09 Dec 2015 09:24:44 +0000	0,0124000000	0
Mon, 07 Dec 2015 21:35:38 +0000	0,0124000000	-0,0001
Sun, 06 Dec 2015 15:14:47 +0000	0,0125000000	+0,0001
Thu, 03 Dec 2015 14:36:45 +0000	0,0124000000	0
Thu, 03 Dec 2015 06:11:31 +0000	0,0124000000	+10
Mon, 30 Nov 2015 20:35:46 +0000	0,0123000000	0
Mon, 30 Nov 2015 14:59:28 +0000	0,0123000000	+10
Sun, 29 Nov 2015 07:56:31 +0000	0,0122000000	10
Fri, 27 Nov 2015 16:23:38 +0000	0,0123000000	+10
Fri, 27 Nov 2015 12:53:45 +0000	0,0122000000	10
Thu, 26 Nov 2015 15:56:25 +0000	0,0123000000	+10
Thu, 26 Nov 2015 04:50:15 +0000	0,0122000000	10
Sat, 21 Nov 2015 00:39:14 +0000	0,0123000000	0
Fri, 20 Nov 2015 18:50:12 +0000	0,0123000000	0
Fri, 20 Nov 2015 06:21:01 +0000	0,0123000000	0
Thu, 19 Nov 2015 22:56:21 +0000	0,0123000000	0
Tue, 17 Nov 2015 21:44:41 +0000	0,0123000000	10
Fri, 13 Nov 2015 21:16:09 +0000	0,0124000000	0
Fri, 13 Nov 2015 12:42:01 +0000	0,0124000000	-0,0001
Tue, 10 Nov 2015 18:44:36 +0000	0,0125000000	+0,0001
Mon, 09 Nov 2015 16:17:22 +0000	0,0124000000	-0,0003
Wed, 04 Nov 2015 02:00:55 +0000	0,0127000000	+10
Tue, 03 Nov 2015 02:26:32 +0000	0,0126000000	0
Mon, 02 Nov 2015 04:56:42 +0000	0,0126000000	10
Sat, 31 Oct 2015 19:21:39 +0000	0,0127000000	0
Wed, 28 Oct 2015 14:39:06 +0000	0,0127000000	0
Tue, 27 Oct 2015 09:42:09 +0000	0,0127000000	0
Fri, 23 Oct 2015 00:35:18 +0000	0,0127000000	-0,0001
Tue, 20 Oct 2015 02:26:54 +0000	0,0128000000	10
Fri, 16 Oct 2015 12:07:40 +0000	0,0129000000	10
Thu, 15 Oct 2015 23:50:12 +0000	0,0130000000	+10
Thu, 15 Oct 2015 14:34:27 +0000	0,0129000000	0
Tue, 13 Oct 2015 11:01:53 +0000	0,0129000000	0
Sat, 10 Oct 2015 23:03:14 +0000	0,0129000000	0
Fri, 09 Oct 2015 11:03:54 +0000	0,0129000000	0
Wed, 07 Oct 2015 14:30:53 +0000	0,0129000000	+0,0002
Sun, 04 Oct 2015 06:31:26 +0000	0,0127000000	+0,0003
Sun, 27 Sep 2015 13:27:49 +0000	0,0124000000	0
Sat, 26 Sep 2015 16:11:33 +0000	0,0124000000	-0,0001
Tue, 22 Sep 2015 16:13:39 +0000	0,0125000000	-0,0002
Sun, 13 Sep 2015 19:28:05 +0000	0,0127000000	0
Fri, 11 Sep 2015 16:16:22 +0000	0,0127000000	+10
Thu, 10 Sep 2015 05:52:18 +0000	0,0126000000	10
Tue, 08 Sep 2015 14:42:05 +0000	0,0127000000	+0,0002
Mon, 31 Aug 2015 13:09:49 +0000	0,0125000000	+0,0001
Tue, 25 Aug 2015 22:47:17 +0000	0,0124000000	-0,0001
Mon, 24 Aug 2015 03:08:12 +0000	0,0125000000	0
Sun, 23 Aug 2015 06:07:09 +0000	0,0125000000	0
Sat, 22 Aug 2015 03:27:39 +0000	0,0125000000	10
Thu, 20 Aug 2015 23:43:36 +0000	0,0126000000	0
Thu, 20 Aug 2015 19:47:11 +0000	0,0126000000	0
Thu, 20 Aug 2015 02:35:32 +0000	0,0126000000	0
Wed, 19 Aug 2015 06:47:41 +0000	0,0126000000	0
Tue, 18 Aug 2015 23:06:53 +0000	0,0126000000	-0,0002
Fri, 14 Aug 2015 16:29:46 +0000	0,0128000000	-0,0002
Mon, 10 Aug 2015 23:24:52 +0000	0,0130000000	+10
Mon, 10 Aug 2015 13:39:31 +0000	0,0129000000	+10
Thu, 06 Aug 2015 07:33:29 +0000	0,0128000000	0
Tue, 04 Aug 2015 21:04:01 +0000	0,0128000000	-0,0002
Mon, 03 Aug 2015 06:32:44 +0000	0,0130000000	0
Fri, 31 Jul 2015 21:05:41 +0000	0,0130000000	-0,0001
Tue, 28 Jul 2015 00:15:09 +0000	0,0131000000	10
Sun, 26 Jul 2015 11:02:45 +0000	0,0132000000	-0,0002
Thu, 23 Jul 2015 06:12:47 +0000	0,0134000000	0
Wed, 22 Jul 2015 17:26:37 +0000	0,0134000000	0
Tue, 21 Jul 2015 13:24:09 +0000	0,0134000000	10
Fri, 17 Jul 2015 19:16:50 +0000	0,0135000000	10
Thu, 16 Jul 2015 05:07:34 +0000	0,0136000000	0
Tue, 14 Jul 2015 12:18:00 +0000	0,0136000000	+10
Sun, 12 Jul 2015 01:25:14 +0000	0,0135000000	0
Fri, 10 Jul 2015 04:19:54 +0000	0,0135000000	0
Thu, 09 Jul 2015 12:24:53 +0000	0,0135000000	0
Wed, 08 Jul 2015 05:38:55 +0000	0,0135000000	0
Tue, 07 Jul 2015 11:44:57 +0000	0,0135000000	-0,0002
Sat, 04 Jul 2015 22:00:50 +0000	0,0137000000	0
Fri, 03 Jul 2015 22:41:24 +0000	0,0137000000	0
Fri, 03 Jul 2015 15:06:16 +0000	0,0137000000	0
Thu, 02 Jul 2015 03:05:37 +0000	0,0137000000	10
Thu, 25 Jun 2015 19:12:03 +0000	0,0138000000	0
Tue, 23 Jun 2015 16:53:41 +0000	0,0138000000	0
Tue, 23 Jun 2015 09:50:53 +0000	0,0138000000	0
Sat, 13 Jun 2015 20:35:27 +0000	0,0138000000	10
Fri, 12 Jun 2015 03:14:53 +0000	0,0139000000	0
Wed, 10 Jun 2015 22:11:29 +0000	0,0139000000	+0,0002
Mon, 08 Jun 2015 05:25:14 +0000	0,0137000000	0
Sat, 06 Jun 2015 23:08:18 +0000	0,0137000000	0
Fri, 05 Jun 2015 16:35:12 +0000	0,0137000000	-0,0003
Tue, 02 Jun 2015 14:49:05 +0000	0,0140000000	10
Mon, 01 Jun 2015 04:34:19 +0000	0,0141000000	-0,0002
Wed, 27 May 2015 06:11:35 +0000	0,0143000000	0
Tue, 26 May 2015 12:55:56 +0000	0,0143000000	-0,0003
Tue, 19 May 2015 06:54:55 +0000	0,0146000000	10
Sun, 17 May 2015 16:52:18 +0000	0,0147000000	0
Fri, 15 May 2015 04:47:17 +0000	0,0147000000	+0,0003
Tue, 28 Apr 2015 19:33:43 +0000	0,0144000000	+10
Sun, 26 Apr 2015 08:15:50 +0000	0,0143000000	0
Sat, 25 Apr 2015 19:22:06 +0000	0,0143000000	+0,0002
Sat, 11 Apr 2015 18:55:04 +0000	0,0141000000	-0,0001
Sun, 05 Apr 2015 15:15:40 +0000	0,0142000000	0
Fri, 03 Apr 2015 04:36:47 +0000	0,0142000000	0
Wed, 01 Apr 2015 23:45:00 +0000	0,0142000000	+0,0002
Wed, 01 Apr 2015 01:44:42 +0000	0,0140000000	0
Tue, 31 Mar 2015 21:14:04 +0000	0,0140000000	0
Fri, 27 Mar 2015 07:40:04 +0000	0,0140000000	+0,0003
Fri, 20 Mar 2015 12:24:31 +0000	0,0137000000	0
Sun, 15 Mar 2015 15:59:11 +0000	0,0137000000	0
Sat, 14 Mar 2015 10:05:27 +0000	0,0137000000	0
Fri, 13 Mar 2015 20:35:56 +0000	0,0137000000	10
Thu, 12 Mar 2015 22:34:03 +0000	0,0138000000	10
Sat, 07 Mar 2015 12:04:33 +0000	0,0139000000	0
Sat, 07 Mar 2015 06:22:01 +0000	0,0139000000	-0,0002
Fri, 06 Mar 2015 00:08:21 +0000	0,0141000000	-0,0001
Sun, 01 Mar 2015 12:39:50 +0000	0,0142000000	0
Sat, 28 Feb 2015 21:58:53 +0000	0,0142000000	+0,0001
Mon, 23 Feb 2015 20:52:55 +0000	0,0141000000	-0,0001
Sat, 21 Feb 2015 04:39:34 +0000	0,0142000000	+0,0001
Mon, 16 Feb 2015 14:28:31 +0000	0,0141000000	+10
Fri, 13 Feb 2015 07:00:22 +0000	0,0140000000	10
Fri, 06 Feb 2015 13:37:37 +0000	0,0141000000	+10
Thu, 05 Feb 2015 20:26:33 +0000	0,0140000000	+0,0001
Thu, 05 Feb 2015 05:01:10 +0000	0,0139000000	-0,0001
Tue, 03 Feb 2015 22:44:29 +0000	0,0140000000	+0,0001
Tue, 03 Feb 2015 15:32:36 +0000	0,0139000000	0
Tue, 03 Feb 2015 02:26:02 +0000	0,0139000000	0
Tue, 20 Jan 2015 23:06:23 +0000	0,0139000000	0
Sat, 17 Jan 2015 15:05:07 +0000	0,0139000000	-0,0001
Fri, 16 Jan 2015 00:55:03 +0000	0,0140000000	0
Wed, 14 Jan 2015 22:28:15 +0000	0,0140000000	-0,0002
Tue, 13 Jan 2015 08:34:11 +0000	0,0142000000	0
Thu, 08 Jan 2015 07:51:55 +0000	0,0142000000	0
Sat, 03 Jan 2015 23:36:58 +0000	0,0142000000	0
Sat, 03 Jan 2015 13:41:17 +0000	0,0142000000	-0,0002
Tue, 30 Dec 2014 20:14:22 +0000	0,0144000000	0
Tue, 30 Dec 2014 09:49:02 +0000	0,0144000000	0
Fri, 26 Dec 2014 15:47:55 +0000	0,0144000000	0
Thu, 25 Dec 2014 21:25:08 +0000	0,0144000000	0
Wed, 24 Dec 2014 19:49:42 +0000	0,0144000000	+10
Sat, 20 Dec 2014 07:29:14 +0000	0,0143000000	+10
Thu, 11 Dec 2014 23:44:10 +0000	0,0142000000	10
Tue, 09 Dec 2014 01:19:16 +0000	0,0143000000	0
Mon, 08 Dec 2014 17:58:55 +0000	0,0143000000	0
Sat, 06 Dec 2014 12:18:19 +0000	0,0143000000	0
Wed, 03 Dec 2014 22:32:48 +0000	0,0143000000	+10
Tue, 02 Dec 2014 16:33:59 +0000	0,0142000000	10
Tue, 02 Dec 2014 00:35:04 +0000	0,0143000000	-0,0003
Fri, 28 Nov 2014 10:11:54 +0000	0,0146000000	0
Tue, 25 Nov 2014 13:28:04 +0000	0,0146000000	10
Mon, 24 Nov 2014 16:44:55 +0000	0,0147000000	0
Sun, 23 Nov 2014 20:38:05 +0000	0,0147000000	0
Sun, 23 Nov 2014 00:35:40 +0000	0,0147000000	+10
Fri, 21 Nov 2014 11:07:40 +0000	0,0146000000	0
Thu, 20 Nov 2014 14:40:59 +0000	0,0146000000	0
Wed, 19 Nov 2014 12:25:40 +0000	0,0146000000	10
Mon, 17 Nov 2014 23:10:09 +0000	0,0147000000	0
Sat, 15 Nov 2014 14:36:02 +0000	0,0147000000	0
Fri, 14 Nov 2014 13:33:05 +0000	0,0147000000	-0,0002
Mon, 10 Nov 2014 12:31:17 +0000	0,0149000000	+10
Fri, 07 Nov 2014 04:56:00 +0000	0,0148000000	-0,0004
Sat, 01 Nov 2014 19:39:18 +0000	0,0152000000	0
Sat, 01 Nov 2014 12:50:19 +0000	0,0152000000	0
Sat, 01 Nov 2014 09:00:50 +0000	0,0152000000	+10
Wed, 29 Oct 2014 19:27:38 +0000	0,0151000000	10
Wed, 29 Oct 2014 16:14:18 +0000	0,0152000000	+0,0002
Fri, 24 Oct 2014 09:21:23 +0000	0,0150000000	+10
Thu, 23 Oct 2014 03:28:22 +0000	0,0149000000	+0,0002
Thu, 16 Oct 2014 13:23:24 +0000	0,0147000000	-0,0001
Wed, 15 Oct 2014 10:25:19 +0000	0,0148000000	+0,0002
Thu, 25 Sep 2014 00:25:46 +0000	0,0146000000	10
Sun, 21 Sep 2014 08:24:34 +0000	0,0147000000	+10
Thu, 18 Sep 2014 16:50:09 +0000	0,0146000000	0
Thu, 18 Sep 2014 09:06:56 +0000	0,0146000000	10
Mon, 15 Sep 2014 17:14:57 +0000	0,0147000000	0
Sat, 13 Sep 2014 04:31:12 +0000	0,0147000000	-0,0001
Thu, 11 Sep 2014 21:17:29 +0000	0,0148000000	-0,0004
Mon, 18 Aug 2014 13:24:43 +0000	0,0152000000	0
Tue, 12 Aug 2014 23:15:45 +0000	0,0152000000	0
Tue, 12 Aug 2014 15:38:07 +0000	0,0152000000	0
Fri, 08 Aug 2014 20:21:56 +0000	0,0152000000	0
Fri, 08 Aug 2014 13:35:52 +0000	0,0152000000	+10
Tue, 05 Aug 2014 18:48:22 +0000	0,0151000000	-0,0002
Sat, 02 Aug 2014 11:06:14 +0000	0,0153000000	-0,0001
Fri, 18 Jul 2014 17:46:26 +0000	0,0154000000	-0,0004
Sun, 13 Jul 2014 21:49:00 +0000	0,0158000000	10
Thu, 03 Jul 2014 23:56:58 +0000	0,0159000000	+10
Mon, 30 Jun 2014 15:37:03 +0000	0,0158000000	10
Sun, 29 Jun 2014 13:46:15 +0000	0,0159000000	0
Thu, 26 Jun 2014 18:55:31 +0000	0,0159000000	+10
Mon, 23 Jun 2014 15:57:20 +0000	0,0158000000	+0,0001
Fri, 20 Jun 2014 14:35:44 +0000	0,0157000000	-0,0002
Fri, 06 Jun 2014 10:35:52 +0000	0,0159000000	0
Wed, 04 Jun 2014 10:18:57 +0000	0,0159000000	0
Tue, 20 May 2014 14:34:16 +0000	0,0159000000	0
Sat, 17 May 2014 22:27:44 +0000	0,0159000000	+10
Mon, 12 May 2014 05:34:47 +0000	0,0158000000	0
Sun, 11 May 2014 09:49:41 +0000	0,0158000000	+0,0003
Fri, 02 May 2014 09:15:14 +0000	0,0155000000	-0,0002
Fri, 18 Apr 2014 17:03:57 +0000	0,0157000000	-0,0003
Sun, 13 Apr 2014 17:59:29 +0000	0,0160000000	10
Thu, 10 Apr 2014 23:04:44 +0000	0,0161000000	+0,0003
Thu, 03 Apr 2014 04:25:33 +0000	0,0158000000	10
Sat, 29 Mar 2014 13:02:07 +0000	0,0159000000	0
Sat, 29 Mar 2014 02:17:43 +0000	0,0159000000	+10
Wed, 26 Mar 2014 21:09:31 +0000	0,0158000000	+0,0003
Tue, 25 Mar 2014 00:57:36 +0000	0,0155000000	+10
Wed, 19 Mar 2014 16:03:46 +0000	0,0154000000	+0,0001
Sun, 16 Mar 2014 12:54:38 +0000	0,0153000000	0
Thu, 13 Mar 2014 12:23:59 +0000	0,0153000000	+10
Wed, 12 Mar 2014 04:01:59 +0000	0,0152000000	-0,0006
Tue, 11 Feb 2014 19:24:19 +0000	0,0158000000	-0,0003
Wed, 22 Jan 2014 01:47:18 +0000	0,0161000000	-0,0005
Wed, 01 Jan 2014 16:56:45 +0000	0,0166000000	10
Thu, 26 Dec 2013 13:26:55 +0000	0,0167000000	+10
Tue, 17 Dec 2013 04:29:27 +0000	0,0166000000	0
Mon, 16 Dec 2013 02:14:28 +0000	0,0166000000	-0,000602457
Sun, 03 Nov 2013 22:27:29 +0000	0,0172024570	0
Sun, 03 Nov 2013 15:27:18 +0000	0,0172024570	2,62499
Thu, 31 Oct 2013 17:37:44 +0000	0,0172287069	-0,0005074988
Fri, 18 Oct 2013 13:39:27 +0000	0,0177362057	+0,0002187495
Mon, 07 Oct 2013 09:42:23 +0000	0,0175174562	+6,124985
Mon, 30 Sep 2013 21:52:58 +0000	0,0174562064	+0,0001574996
Mon, 16 Sep 2013 08:21:16 +0000	0,0172987068	-0,0001137497
Fri, 13 Sep 2013 05:57:01 +0000	0,0174124565	+0,0001312497
Sat, 07 Sep 2013 19:19:18 +0000	0,0172812068	+0,0001049997
Mon, 26 Aug 2013 03:45:22 +0000	0,0171762071	0
Sun, 25 Aug 2013 02:48:49 +0000	0,0171762071	6,124985
Sun, 11 Aug 2013 00:32:12 +0000	0,0172374569	+0,0001224997
Tue, 30 Jul 2013 12:28:43 +0000	0,0171149572	-0,0001224997
Mon, 29 Jul 2013 08:16:24 +0000	0,0172374569	-0,0002274994
Fri, 19 Jul 2013 14:19:38 +0000	0,0174649563	+0,0001837495
Mon, 15 Jul 2013 13:43:22 +0000	0,0172812068	+4,37499
Sun, 30 Jun 2013 18:06:34 +0000	0,0172374569	+0,0001749996
Sat, 22 Jun 2013 21:04:11 +0000	0,0170624573	-0,0004812488
Thu, 20 Jun 2013 07:55:41 +0000	0,0175437061	+3,49999
Wed, 19 Jun 2013 07:20:16 +0000	0,0175087062	+7,87498
Thu, 13 Jun 2013 01:57:54 +0000	0,0174299564	+7,874985
Fri, 07 Jun 2013 11:16:13 +0000	0,0173512066	-0,0001574996
Sun, 02 Jun 2013 16:14:41 +0000	0,0175087062	-0,0003849991
Sat, 25 May 2013 17:13:24 +0000	0,0178937053	-0,0001749995
Tue, 21 May 2013 10:41:02 +0000	0,0180687048	-0,0001487497
Fri, 17 May 2013 03:00:42 +0000	0,0182174545	-0,0002537493
Wed, 15 May 2013 20:59:58 +0000	0,0184712038	+0,0001399996
Wed, 15 May 2013 10:01:02 +0000	0,0183312042	4,37499
Tue, 14 May 2013 01:57:34 +0000	0,0183749541	9,62497
Sun, 12 May 2013 17:40:04 +0000	0,0184712038	-0,0001487497
Sun, 05 May 2013 02:43:51 +0000	0,0186199535	+6,12499
Tue, 30 Apr 2013 23:35:06 +0000	0,0185587036	0
Tue, 30 Apr 2013 03:12:19 +0000	0,0185587036	+0,0002012495
Mon, 22 Apr 2013 16:00:39 +0000	0,0183574541	0
Sat, 20 Apr 2013 10:55:52 +0000	0,0183574541	-0,0001924995
Wed, 17 Apr 2013 01:10:55 +0000	0,0185499536	-0,0001837496
Wed, 10 Apr 2013 14:26:09 +0000	0,0187337032	+0,0001749996
Fri, 29 Mar 2013 17:27:34 +0000	0,0185587036	+4,37499
Fri, 22 Mar 2013 06:48:40 +0000	0,0185149537	4,37499
Mon, 18 Mar 2013 01:26:48 +0000	0,0185587036	0
Sun, 17 Mar 2013 02:29:46 +0000	0,0185587036	1,755
Wed, 13 Mar 2013 22:26:30 +0000	0,0185762036	0
Wed, 13 Mar 2013 03:22:17 +0000	0,0185762036	+8,75
Sun, 10 Mar 2013 12:40:38 +0000	0,0185674536	+0,0001049998
Sun, 03 Mar 2013 00:12:32 +0000	0,0184624538	4,37499
Fri, 01 Mar 2013 22:44:15 +0000	0,0185062037	0
Fri, 01 Mar 2013 13:56:51 +0000	0,0185062037	+8,7499
Thu, 28 Feb 2013 01:29:56 +0000	0,0184974538	1,74999
Thu, 21 Feb 2013 20:33:57 +0000	0,0185149537	8,74998
Sat, 16 Feb 2013 21:52:04 +0000	0,0186024535	0
Fri, 15 Feb 2013 18:57:30 +0000	0,0186024535	+2,62499
Thu, 14 Feb 2013 15:12:18 +0000	0,0185762036	2,62499
Thu, 14 Feb 2013 06:25:18 +0000	0,0186024535	+3,49999
Thu, 14 Feb 2013 00:47:54 +0000	0,0185674536	0
Wed, 13 Feb 2013 20:55:29 +0000	0,0185674536	+1,755
Mon, 11 Feb 2013 17:39:33 +0000	0,0185499536	+6,124985
Wed, 06 Feb 2013 23:09:23 +0000	0,0184887038	4,37499
Wed, 30 Jan 2013 00:34:16 +0000	0,0185324537	5,24998
Fri, 25 Jan 2013 00:50:53 +0000	0,0185849535	2,625
Sun, 13 Jan 2013 12:30:44 +0000	0,0186112035	0
Fri, 11 Jan 2013 09:49:42 +0000	0,0186112035	+0,0003149992
Wed, 02 Jan 2013 09:54:05 +0000	0,0182962043	0
Tue, 01 Jan 2013 15:36:10 +0000	0,0182962043	-0,0001749995
Wed, 19 Dec 2012 17:13:10 +0000	0,0184712038	+0,0002449994
Mon, 10 Dec 2012 12:52:03 +0000	0,0182262044	6,99999
Mon, 26 Nov 2012 10:37:25 +0000	0,0182962043	+0,0002274995
Sun, 18 Nov 2012 03:15:12 +0000	0,0180687048	2,625
Wed, 14 Nov 2012 14:01:43 +0000	0,0180949548	-0,0001312496
Mon, 12 Nov 2012 15:40:37 +0000	0,0182262044	6,12499
Sun, 11 Nov 2012 06:56:25 +0000	0,0182874543	0
Sat, 10 Nov 2012 14:41:21 +0000	0,0182874543	-0,0001662496
Sat, 20 Oct 2012 22:19:43 +0000	0,0184537039	6,99998
Fri, 12 Oct 2012 11:31:48 +0000	0,0185237037	+6,12499
Sun, 30 Sep 2012 19:16:36 +0000	0,0184624538	5,24999
Mon, 24 Sep 2012 12:56:33 +0000	0,0185149537	-0,0001399997
Thu, 20 Sep 2012 04:45:33 +0000	0,0186549534	+0,0004637489
Wed, 05 Sep 2012 02:07:25 +0000	0,0181912045	+6,99998
Thu, 23 Aug 2012 12:36:18 +0000	0,0181212047	0
Mon, 20 Aug 2012 22:08:08 +0000	0,0181212047	4,37499
Wed, 15 Aug 2012 09:10:34 +0000	0,0181649546	+0,0003762491
Tue, 24 Jul 2012 14:25:24 +0000	0,0177887055	0
Tue, 24 Jul 2012 05:57:18 +0000	0,0177887055	+0,0001662496
Thu, 05 Jul 2012 11:04:07 +0000	0,0176224559	+0,0001312496
Mon, 02 Jul 2012 19:33:09 +0000	0,0174912063	8,75
Mon, 18 Jun 2012 17:01:02 +0000	0,0174999563	+2,625
Sat, 16 Jun 2012 01:21:20 +0000	0,0174737063	8,75
Fri, 15 Jun 2012 22:20:48 +0000	0,0174824563	+9,624985
Wed, 13 Jun 2012 05:58:24 +0000	0,0173862065	+2,62499
Tue, 12 Jun 2012 05:48:16 +0000	0,0173599566	-0,0007262482
Wed, 21 Mar 2012 17:48:36 +0000	0,0180862048	0
Wed, 21 Mar 2012 11:33:37 +0000	0,0180862048	7,87498
Fri, 16 Mar 2012 19:02:25 +0000	0,0181649546	+8,74998
Sun, 19 Feb 2012 19:41:30 +0000	0,0180774548	-0,0001487496
Tue, 07 Feb 2012 04:34:56 +0000	0,0182262044	+0,0002712493
Wed, 01 Feb 2012 19:25:22 +0000	0,0179549551	1,755
Fri, 27 Jan 2012 08:30:51 +0000	0,0179724551	+0,0011199972
Sat, 31 Dec 2011 18:48:07 +0000	0,0168524579	+2,625
Fri, 30 Dec 2011 07:06:44 +0000	0,0168262079	8,75
Sat, 24 Dec 2011 15:02:19 +0000	0,0168349579	-0,0001574996
Fri, 02 Dec 2011 17:08:13 +0000	0,0169924575	0
Fri, 02 Dec 2011 07:50:20 +0000	0,0169924575	-0,0005162487
Thu, 10 Nov 2011 08:46:45 +0000	0,0175087062	-0,0001137497
Sun, 06 Nov 2011 17:15:25 +0000	0,0176224559	-0,0001399997
Thu, 27 Oct 2011 23:52:49 +0000	0,0177624556	+0,0008749978
Mon, 10 Oct 2011 14:36:16 +0000	0,0168874578	0
Sun, 09 Oct 2011 07:06:34 +0000	0,0168874578	-0,0013124967
Sun, 18 Sep 2011 00:40:18 +0000	0,0181999545	0
Sat, 17 Sep 2011 06:18:40 +0000	0,0181999545	-0,0005512486
Fri, 26 Aug 2011 04:34:36 +0000	0,0187512031	+0,0001662496
Tue, 23 Aug 2011 01:35:18 +0000	0,0185849535	-0,0001399997
Mon, 22 Aug 2011 20:35:27 +0000	0,0187249532	+6,12499
Mon, 22 Aug 2011 01:43:10 +0000	0,0186637033	+0,0001137497
Wed, 17 Aug 2011 19:44:50 +0000	0,0185499536	+5,24998
Fri, 12 Aug 2011 02:45:14 +0000	0,0184974538	1,74999
Wed, 10 Aug 2011 19:58:43 +0000	0,0185149537	8,75
Thu, 23 Jun 2011 06:21:11 +0000	0,0185237037	1,74999
Mon, 20 Jun 2011 19:11:32 +0000	0,0185412036	0

Обратите внимание, что информация об обменного курса CLP в SVC обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 00:57:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Сальвадорский колон

Примечание: График курса обмена валют Чилийское песо/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Сальвадорский колон в течение 2470 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.