Обменный курс на сегодня для CLP/THB является CLP за THB, это означает, что с 100 Чилийское песо можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или THB.

CLP в THB обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 04:59:58 +0000	0,0527000000	+0,0002
Wed, 25 Oct 2017 03:21:18 +0000	0,0525000000	-0,0005
Fri, 20 Oct 2017 01:04:33 +0000	0,0530000000	0
Thu, 19 Oct 2017 10:36:59 +0000	0,0530000000	-0,0003
Tue, 17 Oct 2017 14:12:59 +0000	0,0533000000	+0,0006
Thu, 05 Oct 2017 12:09:32 +0000	0,0527000000	+0,0004
Mon, 02 Oct 2017 16:21:55 +0000	0,0523000000	0
Thu, 28 Sep 2017 03:15:30 +0000	0,0523000000	-0,0005
Tue, 19 Sep 2017 14:13:39 +0000	0,0528000000	-0,0003
Sun, 17 Sep 2017 21:17:52 +0000	0,0531000000	0
Thu, 14 Sep 2017 19:45:19 +0000	0,0531000000	0
Mon, 04 Sep 2017 12:04:31 +0000	0,0531000000	+0,0001
Sat, 02 Sep 2017 21:30:26 +0000	0,0530000000	0
Sat, 02 Sep 2017 07:49:04 +0000	0,0530000000	0
Fri, 01 Sep 2017 17:20:27 +0000	0,0530000000	+0,0016
Sun, 20 Aug 2017 10:20:00 +0000	0,0514000000	0
Sat, 19 Aug 2017 03:34:17 +0000	0,0514000000	0
Mon, 14 Aug 2017 12:59:33 +0000	0,0514000000	+0,0003
Fri, 04 Aug 2017 23:44:41 +0000	0,0511000000	-0,0002
Mon, 31 Jul 2017 22:54:20 +0000	0,0513000000	+0,0002
Mon, 31 Jul 2017 17:55:29 +0000	0,0511000000	-0,0002
Fri, 28 Jul 2017 08:00:50 +0000	0,0513000000	0
Tue, 25 Jul 2017 08:21:06 +0000	0,0513000000	-0,0001
Fri, 21 Jul 2017 12:27:07 +0000	0,0514000000	+0,0001
Mon, 17 Jul 2017 08:29:00 +0000	0,0513000000	0
Thu, 13 Jul 2017 21:43:16 +0000	0,0513000000	0
Tue, 04 Jul 2017 04:07:30 +0000	0,0513000000	+0,0002
Thu, 29 Jun 2017 22:44:56 +0000	0,0511000000	0
Wed, 21 Jun 2017 15:54:49 +0000	0,0511000000	+0,0001
Sun, 18 Jun 2017 16:54:42 +0000	0,0510000000	0
Fri, 16 Jun 2017 22:07:32 +0000	0,0510000000	-0,0002
Thu, 15 Jun 2017 04:23:30 +0000	0,0512000000	10
Wed, 14 Jun 2017 07:54:32 +0000	0,0513000000	0
Sun, 11 Jun 2017 05:01:12 +0000	0,0513000000	0
Sat, 10 Jun 2017 09:56:12 +0000	0,0513000000	+0,0005
Tue, 06 Jun 2017 10:51:53 +0000	0,0508000000	+10
Mon, 29 May 2017 08:18:03 +0000	0,0507000000	-0,0006
Fri, 19 May 2017 19:11:41 +0000	0,0513000000	-0,0003
Sun, 14 May 2017 08:15:26 +0000	0,0516000000	0
Thu, 11 May 2017 22:23:26 +0000	0,0516000000	-0,0002
Thu, 11 May 2017 12:48:19 +0000	0,0518000000	+0,0002
Wed, 10 May 2017 20:39:29 +0000	0,0516000000	+0,0004
Wed, 10 May 2017 00:42:02 +0000	0,0512000000	0
Mon, 08 May 2017 15:01:30 +0000	0,0512000000	10
Fri, 05 May 2017 07:13:43 +0000	0,0513000000	-0,0003
Tue, 02 May 2017 20:43:27 +0000	0,0516000000	-0,0006
Fri, 28 Apr 2017 08:26:01 +0000	0,0522000000	-0,0004
Mon, 24 Apr 2017 02:16:02 +0000	0,0526000000	0
Sat, 22 Apr 2017 14:22:18 +0000	0,0526000000	0
Sat, 22 Apr 2017 02:50:37 +0000	0,0526000000	-0,0004
Thu, 20 Apr 2017 23:39:34 +0000	0,0530000000	0
Thu, 20 Apr 2017 06:25:20 +0000	0,0530000000	+10
Wed, 19 Apr 2017 12:28:15 +0000	0,0529000000	+0,0002
Wed, 12 Apr 2017 17:31:14 +0000	0,0527000000	0
Fri, 07 Apr 2017 15:44:54 +0000	0,0527000000	+0,0002
Wed, 05 Apr 2017 13:57:55 +0000	0,0525000000	+0,0002
Tue, 04 Apr 2017 04:32:09 +0000	0,0523000000	+0,0003
Mon, 03 Apr 2017 01:42:32 +0000	0,0520000000	0
Thu, 30 Mar 2017 04:44:53 +0000	0,0520000000	+10
Wed, 29 Mar 2017 14:26:52 +0000	0,0519000000	+0,0001
Tue, 28 Mar 2017 07:31:14 +0000	0,0518000000	-0,0002
Mon, 27 Mar 2017 11:45:43 +0000	0,0520000000	-0,0004
Sun, 26 Mar 2017 02:54:12 +0000	0,0524000000	0
Sat, 25 Mar 2017 09:16:25 +0000	0,0524000000	+0,0002
Thu, 23 Mar 2017 16:45:56 +0000	0,0522000000	-0,0005
Wed, 22 Mar 2017 00:15:05 +0000	0,0527000000	-0,0001
Thu, 16 Mar 2017 23:55:56 +0000	0,0528000000	+0,0001
Thu, 16 Mar 2017 11:59:39 +0000	0,0527000000	+10
Thu, 16 Mar 2017 01:35:02 +0000	0,0526000000	-0,0006
Thu, 09 Mar 2017 22:49:15 +0000	0,0532000000	+10
Thu, 09 Mar 2017 15:30:07 +0000	0,0531000000	10
Tue, 07 Mar 2017 15:48:20 +0000	0,0532000000	+0,0002
Tue, 07 Mar 2017 09:28:50 +0000	0,0530000000	0
Tue, 07 Mar 2017 05:12:50 +0000	0,0530000000	-0,0003
Mon, 06 Mar 2017 10:11:09 +0000	0,0533000000	-0,0005
Wed, 01 Mar 2017 04:20:12 +0000	0,0538000000	+0,0001
Tue, 28 Feb 2017 15:23:31 +0000	0,0537000000	-0,0002
Mon, 27 Feb 2017 16:09:20 +0000	0,0539000000	0
Sun, 26 Feb 2017 11:18:17 +0000	0,0539000000	-0,0005
Fri, 24 Feb 2017 10:34:54 +0000	0,0544000000	-0,0001
Wed, 22 Feb 2017 00:44:53 +0000	0,0545000000	+0,0001
Tue, 21 Feb 2017 15:43:09 +0000	0,0544000000	-0,0004
Fri, 10 Feb 2017 19:23:18 +0000	0,0548000000	+0,0005
Fri, 10 Feb 2017 09:30:56 +0000	0,0543000000	-0,0003
Tue, 07 Feb 2017 09:07:40 +0000	0,0546000000	0
Fri, 03 Feb 2017 03:21:02 +0000	0,0546000000	+0,0002
Mon, 30 Jan 2017 14:41:54 +0000	0,0544000000	+10
Sun, 29 Jan 2017 09:59:55 +0000	0,0543000000	0
Sat, 28 Jan 2017 17:47:15 +0000	0,0543000000	+0,0004
Mon, 23 Jan 2017 17:36:43 +0000	0,0539000000	0
Sun, 22 Jan 2017 15:18:28 +0000	0,0539000000	+0,0002
Thu, 19 Jan 2017 14:15:25 +0000	0,0537000000	+10
Wed, 18 Jan 2017 18:08:24 +0000	0,0536000000	10
Sun, 15 Jan 2017 02:55:28 +0000	0,0537000000	0
Sat, 14 Jan 2017 07:22:03 +0000	0,0537000000	+0,0002
Fri, 13 Jan 2017 09:32:57 +0000	0,0535000000	+0,0006
Wed, 11 Jan 2017 08:21:15 +0000	0,0529000000	10
Wed, 11 Jan 2017 05:10:17 +0000	0,0530000000	-0,0006
Mon, 09 Jan 2017 00:11:59 +0000	0,0536000000	+0,0003
Thu, 05 Jan 2017 04:16:40 +0000	0,0533000000	-0,0001
Wed, 04 Jan 2017 16:27:03 +0000	0,0534000000	10
Mon, 02 Jan 2017 14:47:44 +0000	0,0535000000	+10
Tue, 27 Dec 2016 03:22:54 +0000	0,0534000000	0
Sun, 25 Dec 2016 13:24:10 +0000	0,0534000000	0
Sun, 25 Dec 2016 06:54:26 +0000	0,0534000000	0
Sat, 24 Dec 2016 23:36:36 +0000	0,0534000000	0
Fri, 23 Dec 2016 16:44:27 +0000	0,0534000000	+0,0003
Sun, 18 Dec 2016 23:03:22 +0000	0,0531000000	-0,0006
Thu, 15 Dec 2016 16:43:37 +0000	0,0537000000	-0,0009
Wed, 14 Dec 2016 01:09:27 +0000	0,0546000000	-0,0002
Mon, 12 Dec 2016 00:04:39 +0000	0,0548000000	+0,0003
Fri, 09 Dec 2016 06:50:09 +0000	0,0545000000	+0,0016
Thu, 01 Dec 2016 21:49:42 +0000	0,0529000000	+0,0004
Sun, 27 Nov 2016 15:21:56 +0000	0,0525000000	0
Sun, 27 Nov 2016 04:47:20 +0000	0,0525000000	-0,0001
Fri, 25 Nov 2016 10:55:32 +0000	0,0526000000	+0,0001
Tue, 22 Nov 2016 03:33:27 +0000	0,0525000000	+10
Sun, 20 Nov 2016 22:14:57 +0000	0,0524000000	-0,0006
Sat, 12 Nov 2016 15:37:47 +0000	0,0530000000	0
Sat, 12 Nov 2016 06:45:33 +0000	0,0530000000	-0,001
Wed, 09 Nov 2016 05:44:13 +0000	0,0540000000	+0,0005
Tue, 08 Nov 2016 07:55:15 +0000	0,0535000000	0
Tue, 25 Oct 2016 21:24:08 +0000	0,0535000000	+0,0003
Tue, 25 Oct 2016 05:07:36 +0000	0,0532000000	+0,0006
Sat, 15 Oct 2016 17:13:24 +0000	0,0526000000	10
Thu, 13 Oct 2016 17:49:27 +0000	0,0527000000	+0,0003
Fri, 07 Oct 2016 10:08:46 +0000	0,0524000000	+0,0001
Fri, 07 Oct 2016 00:59:12 +0000	0,0523000000	-0,0002
Wed, 05 Oct 2016 19:38:24 +0000	0,0525000000	+10
Wed, 05 Oct 2016 03:04:45 +0000	0,0524000000	-0,0002
Fri, 30 Sep 2016 01:17:09 +0000	0,0526000000	+0,0002
Sat, 24 Sep 2016 15:05:46 +0000	0,0524000000	+0,0002
Wed, 21 Sep 2016 15:23:59 +0000	0,0522000000	+0,0004
Sun, 18 Sep 2016 23:02:22 +0000	0,0518000000	+10
Wed, 14 Sep 2016 01:46:16 +0000	0,0517000000	+0,0001
Tue, 13 Sep 2016 20:45:56 +0000	0,0516000000	+0,0001
Sat, 03 Sep 2016 03:10:14 +0000	0,0515000000	0
Fri, 02 Sep 2016 17:07:18 +0000	0,0515000000	+10
Sat, 27 Aug 2016 16:40:11 +0000	0,0514000000	-0,0007
Fri, 26 Aug 2016 13:34:48 +0000	0,0521000000	-0,0002
Sun, 21 Aug 2016 13:02:10 +0000	0,0523000000	-0,0005
Fri, 19 Aug 2016 10:06:30 +0000	0,0528000000	-0,0006
Sun, 14 Aug 2016 09:06:42 +0000	0,0534000000	+0,0004
Fri, 05 Aug 2016 06:50:31 +0000	0,0530000000	+0,0002
Tue, 02 Aug 2016 05:19:36 +0000	0,0528000000	+0,0004
Fri, 29 Jul 2016 00:21:52 +0000	0,0524000000	-0,0013
Sun, 24 Jul 2016 08:17:45 +0000	0,0537000000	0
Wed, 20 Jul 2016 05:05:59 +0000	0,0537000000	-0,0003
Tue, 19 Jul 2016 03:58:23 +0000	0,0540000000	+0,0004
Fri, 15 Jul 2016 11:14:27 +0000	0,0536000000	+0,0003
Sun, 10 Jul 2016 23:50:38 +0000	0,0533000000	-0,0001
Fri, 08 Jul 2016 22:23:06 +0000	0,0534000000	+0,0004
Fri, 08 Jul 2016 06:30:38 +0000	0,0530000000	+10
Wed, 06 Jul 2016 14:21:06 +0000	0,0529000000	-0,0002
Tue, 05 Jul 2016 15:05:10 +0000	0,0531000000	0
Thu, 30 Jun 2016 18:59:15 +0000	0,0531000000	0
Sun, 26 Jun 2016 19:46:06 +0000	0,0531000000	0
Fri, 24 Jun 2016 22:35:02 +0000	0,0531000000	+0,0008
Wed, 22 Jun 2016 22:41:54 +0000	0,0523000000	+0,0002
Wed, 22 Jun 2016 13:57:33 +0000	0,0521000000	+0,0009
Sun, 19 Jun 2016 21:18:39 +0000	0,0512000000	10
Sun, 19 Jun 2016 05:07:42 +0000	0,0513000000	0
Sun, 19 Jun 2016 00:08:37 +0000	0,0513000000	+10
Fri, 17 Jun 2016 14:15:40 +0000	0,0512000000	-0,0003
Wed, 15 Jun 2016 06:44:50 +0000	0,0515000000	-0,0007
Fri, 10 Jun 2016 21:28:37 +0000	0,0522000000	0
Fri, 10 Jun 2016 01:35:48 +0000	0,0522000000	+0,0004
Sun, 05 Jun 2016 09:40:33 +0000	0,0518000000	+0,0005
Wed, 01 Jun 2016 14:38:12 +0000	0,0513000000	-0,0006
Tue, 31 May 2016 10:00:11 +0000	0,0519000000	+0,0003
Wed, 18 May 2016 11:42:50 +0000	0,0516000000	-0,0004
Thu, 12 May 2016 15:57:50 +0000	0,0520000000	0
Tue, 10 May 2016 15:34:05 +0000	0,0520000000	-0,0006
Mon, 09 May 2016 19:18:51 +0000	0,0526000000	+0,0001
Sun, 08 May 2016 17:22:38 +0000	0,0525000000	-0,0003
Fri, 06 May 2016 12:01:47 +0000	0,0528000000	+0,0004
Wed, 04 May 2016 15:56:43 +0000	0,0524000000	-0,0006
Tue, 03 May 2016 13:19:56 +0000	0,0530000000	+0,0003
Mon, 02 May 2016 15:05:00 +0000	0,0527000000	+0,0002
Wed, 27 Apr 2016 05:13:17 +0000	0,0525000000	-0,0003
Wed, 20 Apr 2016 02:24:16 +0000	0,0528000000	0
Fri, 15 Apr 2016 06:52:40 +0000	0,0528000000	+0,0016
Mon, 11 Apr 2016 16:16:26 +0000	0,0512000000	-0,0002
Mon, 11 Apr 2016 01:37:38 +0000	0,0514000000	+0,0001
Fri, 08 Apr 2016 14:40:57 +0000	0,0513000000	-0,0013
Mon, 04 Apr 2016 04:19:19 +0000	0,0526000000	+0,0005
Thu, 31 Mar 2016 16:36:49 +0000	0,0521000000	0
Tue, 29 Mar 2016 07:15:04 +0000	0,0521000000	+0,0004
Thu, 24 Mar 2016 17:10:44 +0000	0,0517000000	-0,0003
Thu, 24 Mar 2016 05:44:26 +0000	0,0520000000	+0,0004
Tue, 22 Mar 2016 00:00:20 +0000	0,0516000000	0
Mon, 21 Mar 2016 19:48:11 +0000	0,0516000000	-0,0004
Mon, 21 Mar 2016 04:50:56 +0000	0,0520000000	+10
Fri, 18 Mar 2016 12:28:24 +0000	0,0519000000	0
Fri, 18 Mar 2016 08:23:58 +0000	0,0519000000	+0,0002
Thu, 17 Mar 2016 17:12:59 +0000	0,0517000000	+0,0003
Tue, 15 Mar 2016 23:12:57 +0000	0,0514000000	-0,0014
Tue, 15 Mar 2016 00:41:42 +0000	0,0528000000	0
Sun, 13 Mar 2016 11:12:26 +0000	0,0528000000	0
Sun, 13 Mar 2016 01:40:23 +0000	0,0528000000	+0,0009
Thu, 10 Mar 2016 08:39:09 +0000	0,0519000000	+0,0002
Sat, 05 Mar 2016 04:49:51 +0000	0,0517000000	+0,0001
Fri, 04 Mar 2016 05:43:38 +0000	0,0516000000	-0,0001
Thu, 03 Mar 2016 06:56:16 +0000	0,0517000000	+0,0001
Sun, 28 Feb 2016 14:22:30 +0000	0,0516000000	+0,0001
Thu, 25 Feb 2016 17:54:34 +0000	0,0515000000	0
Thu, 25 Feb 2016 10:39:56 +0000	0,0515000000	-0,0001
Tue, 23 Feb 2016 04:06:34 +0000	0,0516000000	+0,0005
Mon, 22 Feb 2016 00:48:13 +0000	0,0511000000	0
Sat, 20 Feb 2016 16:09:51 +0000	0,0511000000	0
Fri, 19 Feb 2016 20:29:07 +0000	0,0511000000	+0,0003
Thu, 18 Feb 2016 12:55:42 +0000	0,0508000000	+0,0006
Wed, 17 Feb 2016 07:36:19 +0000	0,0502000000	10
Wed, 17 Feb 2016 01:56:08 +0000	0,0503000000	0
Tue, 16 Feb 2016 18:49:59 +0000	0,0503000000	-0,0005
Mon, 15 Feb 2016 22:44:59 +0000	0,0508000000	0
Mon, 15 Feb 2016 19:19:16 +0000	0,0508000000	+0,0002
Sun, 14 Feb 2016 17:56:18 +0000	0,0506000000	+0,0008
Wed, 10 Feb 2016 12:36:31 +0000	0,0498000000	-0,0006
Mon, 08 Feb 2016 10:06:16 +0000	0,0504000000	+0,0002
Wed, 03 Feb 2016 01:34:34 +0000	0,0502000000	+0,0002
Sun, 31 Jan 2016 11:55:31 +0000	0,0500000000	-0,0002
Fri, 29 Jan 2016 10:25:38 +0000	0,0502000000	+0,0003
Tue, 26 Jan 2016 20:09:47 +0000	0,0499000000	+0,0001
Tue, 26 Jan 2016 00:50:15 +0000	0,0498000000	+10
Mon, 25 Jan 2016 19:29:32 +0000	0,0497000000	+0,0001
Sun, 17 Jan 2016 19:45:39 +0000	0,0496000000	0
Sun, 17 Jan 2016 01:36:01 +0000	0,0496000000	-0,0003
Thu, 14 Jan 2016 11:48:30 +0000	0,0499000000	+0,0001
Sun, 10 Jan 2016 19:18:16 +0000	0,0498000000	-0,0004
Fri, 08 Jan 2016 04:11:24 +0000	0,0502000000	-0,0005
Thu, 07 Jan 2016 00:35:13 +0000	0,0507000000	+0,0002
Wed, 06 Jan 2016 12:58:32 +0000	0,0505000000	-0,0002
Sun, 03 Jan 2016 10:02:57 +0000	0,0507000000	0
Sat, 02 Jan 2016 18:17:13 +0000	0,0507000000	10
Thu, 31 Dec 2015 22:37:37 +0000	0,0508000000	-0,0001
Thu, 31 Dec 2015 10:30:33 +0000	0,0509000000	-0,0003
Sun, 27 Dec 2015 10:49:57 +0000	0,0512000000	-0,0004
Fri, 25 Dec 2015 09:20:34 +0000	0,0516000000	+0,0001
Fri, 25 Dec 2015 01:03:55 +0000	0,0515000000	-0,0005
Tue, 22 Dec 2015 15:49:11 +0000	0,0520000000	+0,0003
Sun, 20 Dec 2015 22:40:50 +0000	0,0517000000	+0,001
Mon, 14 Dec 2015 23:29:35 +0000	0,0507000000	-0,0005
Thu, 10 Dec 2015 16:17:28 +0000	0,0512000000	+0,0001
Thu, 10 Dec 2015 05:43:56 +0000	0,0511000000	0
Sun, 06 Dec 2015 19:56:20 +0000	0,0511000000	-0,0001
Sun, 06 Dec 2015 10:55:29 +0000	0,0512000000	0
Sun, 06 Dec 2015 03:16:13 +0000	0,0512000000	+0,0001
Thu, 03 Dec 2015 19:23:28 +0000	0,0511000000	+0,001
Thu, 26 Nov 2015 08:21:12 +0000	0,0501000000	0
Thu, 26 Nov 2015 04:50:21 +0000	0,0501000000	-0,0003
Tue, 24 Nov 2015 15:30:12 +0000	0,0504000000	0
Sat, 21 Nov 2015 19:49:06 +0000	0,0504000000	+0,0002
Thu, 19 Nov 2015 05:35:25 +0000	0,0502000000	10
Wed, 18 Nov 2015 21:28:16 +0000	0,0503000000	-0,0003
Tue, 17 Nov 2015 21:44:43 +0000	0,0506000000	-0,0003
Sun, 15 Nov 2015 03:02:35 +0000	0,0509000000	-0,0002
Thu, 12 Nov 2015 23:39:13 +0000	0,0511000000	-0,0001
Mon, 09 Nov 2015 16:18:55 +0000	0,0512000000	-0,0005
Sat, 31 Oct 2015 23:30:29 +0000	0,0517000000	0
Thu, 29 Oct 2015 15:54:56 +0000	0,0517000000	+0,0002
Thu, 29 Oct 2015 00:58:49 +0000	0,0515000000	-0,0001
Wed, 28 Oct 2015 04:05:04 +0000	0,0516000000	0
Tue, 27 Oct 2015 20:56:38 +0000	0,0516000000	0
Tue, 27 Oct 2015 09:42:12 +0000	0,0516000000	-0,0002
Sun, 25 Oct 2015 19:54:32 +0000	0,0518000000	+0,0004
Fri, 23 Oct 2015 02:34:58 +0000	0,0514000000	0
Thu, 22 Oct 2015 07:31:24 +0000	0,0514000000	10
Tue, 20 Oct 2015 17:58:30 +0000	0,0515000000	-0,0007
Thu, 15 Oct 2015 23:16:01 +0000	0,0522000000	+0,0004
Thu, 15 Oct 2015 07:05:22 +0000	0,0518000000	-0,0004
Mon, 12 Oct 2015 07:23:43 +0000	0,0522000000	-0,0002
Sat, 10 Oct 2015 17:31:26 +0000	0,0524000000	+0,0001
Fri, 09 Oct 2015 17:21:01 +0000	0,0523000000	-0,0009
Wed, 07 Oct 2015 02:20:48 +0000	0,0532000000	+0,0003
Sun, 04 Oct 2015 17:45:43 +0000	0,0529000000	0
Sat, 03 Oct 2015 23:59:32 +0000	0,0529000000	0
Sat, 03 Oct 2015 14:58:20 +0000	0,0529000000	+0,0014
Mon, 28 Sep 2015 00:36:57 +0000	0,0515000000	-0,0001
Sun, 27 Sep 2015 13:28:57 +0000	0,0516000000	-0,0004
Fri, 25 Sep 2015 11:20:33 +0000	0,0520000000	+0,0005
Thu, 24 Sep 2015 07:52:52 +0000	0,0515000000	-0,0003
Wed, 23 Sep 2015 03:12:12 +0000	0,0518000000	-0,0005
Mon, 21 Sep 2015 16:13:27 +0000	0,0523000000	-0,0001
Tue, 15 Sep 2015 03:12:37 +0000	0,0524000000	0
Sat, 12 Sep 2015 02:08:52 +0000	0,0524000000	-0,0002
Fri, 11 Sep 2015 10:33:49 +0000	0,0526000000	+0,0004
Tue, 08 Sep 2015 23:44:23 +0000	0,0522000000	0
Tue, 08 Sep 2015 17:28:34 +0000	0,0522000000	+0,0006
Tue, 01 Sep 2015 23:20:08 +0000	0,0516000000	+0,0011
Thu, 27 Aug 2015 02:37:23 +0000	0,0505000000	+0,0001
Tue, 25 Aug 2015 18:42:00 +0000	0,0504000000	-0,0002
Tue, 25 Aug 2015 04:26:15 +0000	0,0506000000	-0,0002
Mon, 24 Aug 2015 05:19:30 +0000	0,0508000000	-0,0003
Sun, 23 Aug 2015 01:27:56 +0000	0,0511000000	0
Sat, 22 Aug 2015 07:16:32 +0000	0,0511000000	0
Sat, 22 Aug 2015 03:58:44 +0000	0,0511000000	-0,0001
Thu, 20 Aug 2015 05:40:27 +0000	0,0512000000	-0,0002
Fri, 14 Aug 2015 11:05:44 +0000	0,0514000000	10
Fri, 14 Aug 2015 07:54:35 +0000	0,0515000000	-0,0006
Mon, 10 Aug 2015 19:16:11 +0000	0,0521000000	+0,0003
Sat, 08 Aug 2015 17:44:15 +0000	0,0518000000	+10
Thu, 06 Aug 2015 21:24:32 +0000	0,0517000000	+0,0001
Thu, 06 Aug 2015 03:02:56 +0000	0,0516000000	-0,0013
Sun, 26 Jul 2015 04:11:39 +0000	0,0529000000	0
Sat, 25 Jul 2015 19:23:57 +0000	0,0529000000	10
Sun, 19 Jul 2015 09:54:54 +0000	0,0530000000	-0,0002
Thu, 16 Jul 2015 07:27:55 +0000	0,0532000000	+0,0007
Mon, 13 Jul 2015 08:44:15 +0000	0,0525000000	+10
Tue, 07 Jul 2015 18:48:39 +0000	0,0524000000	-0,001
Mon, 06 Jul 2015 03:59:03 +0000	0,0534000000	+0,0004
Sun, 05 Jul 2015 07:00:08 +0000	0,0530000000	-0,0002
Thu, 02 Jul 2015 16:53:39 +0000	0,0532000000	0
Tue, 30 Jun 2015 04:06:08 +0000	0,0532000000	0
Sun, 28 Jun 2015 05:04:01 +0000	0,0532000000	-0,0001
Sat, 13 Jun 2015 20:35:24 +0000	0,0533000000	-0,0001
Fri, 12 Jun 2015 15:14:06 +0000	0,0534000000	10
Fri, 12 Jun 2015 09:06:20 +0000	0,0535000000	+0,0002
Thu, 11 Jun 2015 12:42:52 +0000	0,0533000000	+0,0001
Mon, 08 Jun 2015 01:40:02 +0000	0,0532000000	-0,0005
Fri, 05 Jun 2015 00:22:08 +0000	0,0537000000	-0,0007
Mon, 01 Jun 2015 13:35:07 +0000	0,0544000000	-0,0006
Tue, 26 May 2015 23:06:31 +0000	0,0550000000	0
Sat, 23 May 2015 06:51:50 +0000	0,0550000000	-0,0002
Fri, 22 May 2015 04:01:21 +0000	0,0552000000	-0,0004
Wed, 20 May 2015 19:30:24 +0000	0,0556000000	0
Wed, 20 May 2015 11:12:20 +0000	0,0556000000	-0,0001
Tue, 19 May 2015 11:23:34 +0000	0,0557000000	-0,0004
Sat, 16 May 2015 11:10:05 +0000	0,0561000000	0
Sat, 16 May 2015 03:36:43 +0000	0,0561000000	+0,0013
Thu, 07 May 2015 09:15:15 +0000	0,0548000000	+0,0002
Wed, 06 May 2015 15:28:50 +0000	0,0546000000	10
Tue, 05 May 2015 18:32:23 +0000	0,0547000000	+0,0005
Tue, 05 May 2015 01:52:22 +0000	0,0542000000	-0,0003
Mon, 04 May 2015 11:31:52 +0000	0,0545000000	+0,0002
Sun, 03 May 2015 23:29:01 +0000	0,0543000000	+0,0012
Sun, 26 Apr 2015 08:15:54 +0000	0,0531000000	+0,0003
Sat, 18 Apr 2015 05:21:01 +0000	0,0528000000	+0,0007
Mon, 06 Apr 2015 06:27:04 +0000	0,0521000000	-0,0006
Sun, 05 Apr 2015 15:04:44 +0000	0,0527000000	+0,0011
Fri, 20 Mar 2015 21:55:22 +0000	0,0516000000	+0,0002
Wed, 18 Mar 2015 19:26:29 +0000	0,0514000000	0
Sun, 15 Mar 2015 16:05:22 +0000	0,0514000000	0
Sat, 14 Mar 2015 10:02:36 +0000	0,0514000000	10
Fri, 13 Mar 2015 20:42:02 +0000	0,0515000000	-0,0003
Thu, 12 Mar 2015 18:03:16 +0000	0,0518000000	-0,0001
Sat, 07 Mar 2015 12:02:37 +0000	0,0519000000	0
Sat, 07 Mar 2015 06:21:10 +0000	0,0519000000	0
Fri, 06 Mar 2015 14:32:48 +0000	0,0519000000	-0,0002
Fri, 06 Mar 2015 09:55:21 +0000	0,0521000000	-0,0001
Thu, 05 Mar 2015 23:20:55 +0000	0,0522000000	-0,0002
Sun, 01 Mar 2015 12:24:39 +0000	0,0524000000	-0,0002
Wed, 25 Feb 2015 03:48:12 +0000	0,0526000000	+0,0002
Tue, 24 Feb 2015 19:14:06 +0000	0,0524000000	+0,0001
Tue, 24 Feb 2015 03:31:39 +0000	0,0523000000	-0,0005
Sun, 22 Feb 2015 13:18:18 +0000	0,0528000000	0
Sat, 21 Feb 2015 04:28:05 +0000	0,0528000000	+0,0001
Wed, 18 Feb 2015 20:01:36 +0000	0,0527000000	+0,0002
Mon, 16 Feb 2015 14:50:55 +0000	0,0525000000	-0,0002
Sat, 14 Feb 2015 04:42:37 +0000	0,0527000000	+0,0006
Fri, 06 Feb 2015 16:55:47 +0000	0,0521000000	-0,0001
Thu, 05 Feb 2015 20:28:01 +0000	0,0522000000	+0,0002
Wed, 04 Feb 2015 17:23:26 +0000	0,0520000000	-0,0001
Tue, 03 Feb 2015 22:43:41 +0000	0,0521000000	+0,0001
Tue, 03 Feb 2015 15:35:57 +0000	0,0520000000	+10
Mon, 19 Jan 2015 19:26:35 +0000	0,0519000000	-0,0004
Fri, 16 Jan 2015 00:53:32 +0000	0,0523000000	-0,0001
Thu, 15 Jan 2015 12:08:52 +0000	0,0524000000	0
Wed, 14 Jan 2015 22:29:13 +0000	0,0524000000	-0,0021
Fri, 02 Jan 2015 05:59:24 +0000	0,0545000000	+0,0003
Tue, 30 Dec 2014 20:15:20 +0000	0,0542000000	+10
Tue, 30 Dec 2014 09:51:41 +0000	0,0541000000	10
Fri, 26 Dec 2014 18:36:56 +0000	0,0542000000	+0,0003
Thu, 25 Dec 2014 21:27:24 +0000	0,0539000000	10
Wed, 24 Dec 2014 19:48:12 +0000	0,0540000000	-0,0001
Wed, 24 Dec 2014 14:42:58 +0000	0,0541000000	+0,0003
Sat, 20 Dec 2014 07:32:11 +0000	0,0538000000	+0,0006
Thu, 11 Dec 2014 22:10:56 +0000	0,0532000000	-0,0008
Tue, 09 Dec 2014 01:22:45 +0000	0,0540000000	-0,0002
Mon, 08 Dec 2014 17:59:05 +0000	0,0542000000	+0,0005
Sat, 06 Dec 2014 04:23:16 +0000	0,0537000000	-0,0002
Wed, 03 Dec 2014 19:38:12 +0000	0,0539000000	+0,0004
Tue, 02 Dec 2014 16:34:22 +0000	0,0535000000	-0,0001
Tue, 02 Dec 2014 00:33:00 +0000	0,0536000000	-0,001
Fri, 28 Nov 2014 11:19:06 +0000	0,0546000000	-0,0005
Tue, 25 Nov 2014 07:32:38 +0000	0,0551000000	0
Tue, 25 Nov 2014 03:08:26 +0000	0,0551000000	0
Fri, 21 Nov 2014 16:41:34 +0000	0,0551000000	+0,0004
Fri, 21 Nov 2014 04:38:52 +0000	0,0547000000	0
Wed, 19 Nov 2014 23:29:53 +0000	0,0547000000	-0,0001
Tue, 18 Nov 2014 16:21:38 +0000	0,0548000000	-0,0002
Mon, 17 Nov 2014 22:42:43 +0000	0,0550000000	-0,0002
Wed, 12 Nov 2014 19:27:39 +0000	0,0552000000	-0,0004
Wed, 12 Nov 2014 07:39:55 +0000	0,0556000000	-0,0003
Mon, 10 Nov 2014 08:10:12 +0000	0,0559000000	-0,0008
Sat, 01 Nov 2014 20:29:26 +0000	0,0567000000	+0,0005
Wed, 29 Oct 2014 19:36:29 +0000	0,0562000000	+0,0008
Mon, 27 Oct 2014 12:38:40 +0000	0,0554000000	+0,0002
Sun, 19 Oct 2014 12:26:03 +0000	0,0552000000	+0,0003
Thu, 16 Oct 2014 15:28:27 +0000	0,0549000000	-0,0003
Wed, 15 Oct 2014 10:25:04 +0000	0,0552000000	+0,0016
Tue, 23 Sep 2014 06:35:14 +0000	0,0536000000	-0,0004
Mon, 22 Sep 2014 08:42:27 +0000	0,0540000000	0
Thu, 18 Sep 2014 09:07:02 +0000	0,0540000000	0
Thu, 18 Sep 2014 02:46:33 +0000	0,0540000000	-0,0004
Tue, 16 Sep 2014 21:12:12 +0000	0,0544000000	+10
Tue, 16 Sep 2014 12:13:07 +0000	0,0543000000	0
Sun, 14 Sep 2014 19:37:26 +0000	0,0543000000	0
Sat, 13 Sep 2014 05:50:26 +0000	0,0543000000	-0,0003
Thu, 11 Sep 2014 13:09:38 +0000	0,0546000000	-0,0003
Tue, 19 Aug 2014 18:04:54 +0000	0,0549000000	-0,0002
Mon, 18 Aug 2014 04:41:01 +0000	0,0551000000	0
Thu, 14 Aug 2014 20:10:10 +0000	0,0551000000	-0,0006
Tue, 12 Aug 2014 19:29:38 +0000	0,0557000000	-0,0002
Mon, 11 Aug 2014 14:05:56 +0000	0,0559000000	-0,0002
Sat, 02 Aug 2014 20:16:54 +0000	0,0561000000	-0,0001
Tue, 29 Jul 2014 21:41:39 +0000	0,0562000000	-0,0025
Thu, 03 Jul 2014 10:43:58 +0000	0,0587000000	0
Mon, 30 Jun 2014 15:37:06 +0000	0,0587000000	-0,0002
Sun, 29 Jun 2014 08:40:34 +0000	0,0589000000	+0,0006
Thu, 19 Jun 2014 15:30:59 +0000	0,0583000000	+10
Sat, 14 Jun 2014 17:10:21 +0000	0,0582000000	-0,0012
Wed, 04 Jun 2014 10:18:59 +0000	0,0594000000	+0,0006
Sat, 24 May 2014 02:05:33 +0000	0,0588000000	-0,0008
Tue, 20 May 2014 01:43:19 +0000	0,0596000000	+0,002
Sun, 27 Apr 2014 05:41:33 +0000	0,0576000000	-0,001
Thu, 03 Apr 2014 01:25:39 +0000	0,0586000000	+0,0003
Tue, 25 Mar 2014 19:49:09 +0000	0,0583000000	+0,0019
Sun, 16 Mar 2014 12:54:41 +0000	0,0564000000	-0,0031
Fri, 31 Jan 2014 22:55:51 +0000	0,0595000000	-0,0028
Sun, 05 Jan 2014 11:24:58 +0000	0,0623000000	0
Sun, 05 Jan 2014 03:59:17 +0000	0,0623000000	0
Tue, 31 Dec 2013 17:28:34 +0000	0,0623000000	+0,0001
Thu, 26 Dec 2013 13:27:00 +0000	0,0622000000	+0,0004
Tue, 24 Dec 2013 23:34:44 +0000	0,0618000000	+0,0002
Sun, 22 Dec 2013 22:50:40 +0000	0,0616000000	+0,0012
Mon, 02 Dec 2013 18:52:31 +0000	0,0604000000	-0,0008561706
Tue, 29 Oct 2013 15:12:48 +0000	0,0612561706	-0,0001639367
Sat, 26 Oct 2013 13:43:41 +0000	0,0614201073	-0,0002890493
Thu, 24 Oct 2013 14:02:51 +0000	0,0617091566	-0,000615904
Wed, 23 Oct 2013 12:13:22 +0000	0,0623250606	-0,0003883435
Mon, 07 Oct 2013 09:42:25 +0000	0,0627134041	+0,0003560134
Mon, 30 Sep 2013 14:35:05 +0000	0,0623573907	0
Thu, 26 Sep 2013 14:16:38 +0000	0,0623573907	-0,0006284638
Sat, 14 Sep 2013 09:13:46 +0000	0,0629858545	0
Sat, 14 Sep 2013 03:29:01 +0000	0,0629858545	-0,000227378
Tue, 10 Sep 2013 08:01:50 +0000	0,0632132325	+0,0001846445
Sun, 01 Sep 2013 01:38:51 +0000	0,0630285880	+0,0003409722
Sun, 25 Aug 2013 23:03:40 +0000	0,0626876158	+0,0011688818
Fri, 16 Aug 2013 23:57:24 +0000	0,0615187340	+0,0002418451
Wed, 14 Aug 2013 16:02:28 +0000	0,0612768889	+0,0005400402
Thu, 08 Aug 2013 16:41:15 +0000	0,0607368487	-0,0004178422
Tue, 06 Aug 2013 03:34:39 +0000	0,0611546909	-0,0008617764
Fri, 19 Jul 2013 14:19:41 +0000	0,0620164673	+0,0004650602
Mon, 15 Jul 2013 15:20:13 +0000	0,0615514071	+5,22483
Sun, 14 Jul 2013 05:13:36 +0000	0,0614991588	-0,0001855983
Tue, 09 Jul 2013 15:54:15 +0000	0,0616847571	+0,0005533136
Wed, 26 Jun 2013 05:13:01 +0000	0,0611314435	-0,0003394339
Wed, 19 Jun 2013 16:04:56 +0000	0,0614708774	-0,0002267304
Thu, 13 Jun 2013 20:02:48 +0000	0,0616976078	+0,0002794575
Tue, 11 Jun 2013 10:42:01 +0000	0,0614181503	+0,0006253608
Fri, 07 Jun 2013 18:43:50 +0000	0,0607927895	-0,0012692131
Sat, 18 May 2013 02:16:55 +0000	0,0620620026	-0,0005380804
Wed, 15 May 2013 21:17:20 +0000	0,0626000830	-0,000622235
Sun, 05 May 2013 22:02:50 +0000	0,0632223180	+0,0011612225
Mon, 29 Apr 2013 07:06:49 +0000	0,0620610955	0
Mon, 29 Apr 2013 00:44:22 +0000	0,0620610955	+0,0020118654
Sat, 20 Apr 2013 16:10:51 +0000	0,0600492301	-0,0020227374
Wed, 10 Apr 2013 14:26:09 +0000	0,0620719675	-0,0003329477
Mon, 08 Apr 2013 18:59:08 +0000	0,0624049152	+0,0003605853
Fri, 22 Mar 2013 21:09:10 +0000	0,0620443299	+0,0001540326
Thu, 21 Mar 2013 19:54:17 +0000	0,0618902973	-0,0010936217
Fri, 01 Mar 2013 13:56:53 +0000	0,0629839190	+8,22289
Thu, 28 Feb 2013 18:33:00 +0000	0,0629016901	-0,0001780319
Fri, 22 Feb 2013 03:58:20 +0000	0,0630797220	-0,0001354066
Thu, 21 Feb 2013 18:35:04 +0000	0,0632151286	-0,0002721948
Sat, 16 Feb 2013 21:51:59 +0000	0,0634873234	0
Fri, 15 Feb 2013 18:57:29 +0000	0,0634873234	+5,87179
Thu, 14 Feb 2013 15:12:18 +0000	0,0634286055	+0,0001057962
Thu, 14 Feb 2013 06:25:13 +0000	0,0633228093	+3,9975
Thu, 14 Feb 2013 00:47:58 +0000	0,0632828343	+6,90704
Mon, 11 Feb 2013 17:39:39 +0000	0,0632137639	+6,96643
Mon, 11 Feb 2013 10:03:39 +0000	0,0631440996	-0,0001398738
Sun, 03 Feb 2013 01:18:14 +0000	0,0632839734	-0,000251359
Sat, 26 Jan 2013 14:58:42 +0000	0,0635353324	+0,0002362712
Fri, 25 Jan 2013 01:16:43 +0000	0,0632990612	+0,0002231442
Sun, 20 Jan 2013 12:43:11 +0000	0,0630759170	+7,69635
Thu, 17 Jan 2013 10:29:41 +0000	0,0629989535	-0,00131527
Sun, 13 Jan 2013 12:30:44 +0000	0,0643142235	0
Fri, 11 Jan 2013 17:28:47 +0000	0,0643142235	-0,000134463
Thu, 10 Jan 2013 20:11:46 +0000	0,0644486865	+0,0003675373
Fri, 04 Jan 2013 11:47:16 +0000	0,0640811492	+0,0001166341
Tue, 01 Jan 2013 13:45:44 +0000	0,0639645151	-0,0005763169
Thu, 20 Dec 2012 09:11:56 +0000	0,0645408320	+0,0006437551
Mon, 03 Dec 2012 03:07:17 +0000	0,0638970769	-0,0001260033
Fri, 30 Nov 2012 14:36:06 +0000	0,0640230802	+0,0005354088
Mon, 19 Nov 2012 00:57:52 +0000	0,0634876714	0
Sun, 18 Nov 2012 12:26:19 +0000	0,0634876714	0
Sun, 18 Nov 2012 05:16:09 +0000	0,0634876714	-0,0001274387
Fri, 16 Nov 2012 13:23:41 +0000	0,0636151101	-0,0004226385
Mon, 12 Nov 2012 21:19:23 +0000	0,0640377486	-0,0001140056
Thu, 08 Nov 2012 21:51:34 +0000	0,0641517542	+1,6837
Tue, 06 Nov 2012 11:02:53 +0000	0,0641349172	+0,0001867886
Fri, 02 Nov 2012 11:04:43 +0000	0,0639481286	-0,0001461711
Wed, 31 Oct 2012 04:54:10 +0000	0,0640942997	+3,462945
Fri, 26 Oct 2012 06:48:06 +0000	0,0640596703	-0,0018119233
Thu, 20 Sep 2012 16:04:40 +0000	0,0658715936	+0,0006309182
Sat, 18 Aug 2012 13:33:24 +0000	0,0652406754	+0,0027207899
Tue, 26 Jun 2012 05:39:02 +0000	0,0625198855	-0,0004608231
Fri, 15 Jun 2012 12:15:00 +0000	0,0629807086	+0,0001625871
Wed, 13 Jun 2012 12:13:10 +0000	0,0628181215	+0,0001405983
Wed, 13 Jun 2012 06:27:02 +0000	0,0626775232	+0,0006792793
Sun, 20 May 2012 03:37:14 +0000	0,0619982439	-0,0017481289
Fri, 27 Apr 2012 00:52:43 +0000	0,0637463728	+0,0002377195
Sun, 15 Apr 2012 07:13:40 +0000	0,0635086533	+0,0001752168
Wed, 11 Apr 2012 02:14:16 +0000	0,0633334365	+0,0002853427
Sun, 01 Apr 2012 02:49:02 +0000	0,0630480938	-0,0002016002
Sat, 03 Mar 2012 12:47:52 +0000	0,0632496940	-0,0006780823
Fri, 02 Mar 2012 12:41:33 +0000	0,0639277763	-0,0001907109
Mon, 30 Jan 2012 12:39:42 +0000	0,0641184872	+0,0001532742
Sat, 21 Jan 2012 14:05:21 +0000	0,0639652130	+0,0022243223
Thu, 05 Jan 2012 23:38:27 +0000	0,0617408907	+0,00107183
Sun, 01 Jan 2012 22:14:06 +0000	0,0606690607	+0,0004544778
Mon, 19 Dec 2011 17:14:40 +0000	0,0602145829	-0,0003696558
Fri, 16 Dec 2011 16:48:37 +0000	0,0605842387	+0,0006816613
Sun, 11 Dec 2011 16:19:25 +0000	0,0599025774	+8,07567
Thu, 24 Nov 2011 16:32:01 +0000	0,0598218207	-0,0020053094
Sat, 19 Nov 2011 20:49:01 +0000	0,0618271301	-0,0009437654
Mon, 31 Oct 2011 13:27:44 +0000	0,0627708955	+0,0026014564
Mon, 24 Oct 2011 19:26:26 +0000	0,0601694391	+0,000399181
Sun, 02 Oct 2011 22:15:37 +0000	0,0597702581	0
Sun, 02 Oct 2011 14:52:12 +0000	0,0597702581	0
Sat, 01 Oct 2011 17:17:39 +0000	0,0597702581	-0,0051332272
Fri, 09 Sep 2011 22:03:27 +0000	0,0649034853	8,5315
Fri, 09 Sep 2011 14:34:46 +0000	0,0649120168	+3,85516
Thu, 08 Sep 2011 20:07:04 +0000	0,0648734652	+0,0015366529
Tue, 23 Aug 2011 02:57:57 +0000	0,0633368123	-0,0002683763
Sun, 21 Aug 2011 20:50:30 +0000	0,0636051886	-0,0004192016
Thu, 18 Aug 2011 22:58:14 +0000	0,0640243902	+6,49993
Thu, 18 Aug 2011 02:34:48 +0000	0,0639593909	+0,0006776978
Wed, 17 Aug 2011 21:39:42 +0000	0,0632816931	5,343785
Fri, 12 Aug 2011 02:36:41 +0000	0,0633351309	-0,0007823581
Sun, 07 Aug 2011 06:29:47 +0000	0,0641174890	-0,0003726239
Fri, 05 Aug 2011 16:46:30 +0000	0,0644901129	-0,0007272784
Fri, 29 Jul 2011 12:51:16 +0000	0,0652173913	+7,2201
Mon, 13 Jun 2011 13:05:30 +0000	0,0651451903	+0,0008480052
Tue, 17 May 2011 18:04:41 +0000	0,0642971851	-0,0006536098
Fri, 13 May 2011 03:15:13 +0000	0,0649507949	+0,0003283388
Sun, 08 May 2011 07:12:36 +0000	0,0646224561	0

Обратите внимание, что информация об обменного курса CLP в THB обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 04:59:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Тайский бат

Примечание: График курса обмена валют Чилийское песо/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Тайский бат в течение 2362 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.