Обмен валюты

CLP/THB


Обменный курс на сегодня для CLP/THB является 0.0544 CLP за THB, это означает, что с 100 Чилийское песо можете купить 5.44 Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или THB.
  


CLP в THB обменного курса

Дата Обменный курс Вариация
decreased 0,0544000000 -0,0001
increased 0,0545000000 +0,0001
decreased 0,0544000000 -0,0004
increased 0,0548000000 +0,0005
decreased 0,0543000000 -0,0003
not_changed 0,0546000000 0
increased 0,0546000000 +0,0002
increased 0,0544000000 +10
not_changed 0,0543000000 0
increased 0,0543000000 +0,0004
not_changed 0,0539000000 0
increased 0,0539000000 +0,0002
increased 0,0537000000 +10
decreased 0,0536000000 10
not_changed 0,0537000000 0
increased 0,0537000000 +0,0002
increased 0,0535000000 +0,0006
decreased 0,0529000000 10
decreased 0,0530000000 -0,0006
increased 0,0536000000 +0,0003
decreased 0,0533000000 -0,0001
decreased 0,0534000000 10
increased 0,0535000000 +10
not_changed 0,0534000000 0
not_changed 0,0534000000 0
not_changed 0,0534000000 0
not_changed 0,0534000000 0
increased 0,0534000000 +0,0003
decreased 0,0531000000 -0,0006
decreased 0,0537000000 -0,0009
decreased 0,0546000000 -0,0002
increased 0,0548000000 +0,0003
increased 0,0545000000 +0,0016
increased 0,0529000000 +0,0004
not_changed 0,0525000000 0
decreased 0,0525000000 -0,0001
increased 0,0526000000 +0,0001
increased 0,0525000000 +10
decreased 0,0524000000 -0,0006
not_changed 0,0530000000 0
decreased 0,0530000000 -0,001
increased 0,0540000000 +0,0005
not_changed 0,0535000000 0
increased 0,0535000000 +0,0003
increased 0,0532000000 +0,0006
decreased 0,0526000000 10
increased 0,0527000000 +0,0003
increased 0,0524000000 +0,0001
decreased 0,0523000000 -0,0002
increased 0,0525000000 +10
decreased 0,0524000000 -0,0002
increased 0,0526000000 +0,0002
increased 0,0524000000 +0,0002
increased 0,0522000000 +0,0004
increased 0,0518000000 +10
increased 0,0517000000 +0,0001
increased 0,0516000000 +0,0001
not_changed 0,0515000000 0
increased 0,0515000000 +10
decreased 0,0514000000 -0,0007
decreased 0,0521000000 -0,0002
decreased 0,0523000000 -0,0005
decreased 0,0528000000 -0,0006
increased 0,0534000000 +0,0004
increased 0,0530000000 +0,0002
increased 0,0528000000 +0,0004
decreased 0,0524000000 -0,0013
not_changed 0,0537000000 0
decreased 0,0537000000 -0,0003
increased 0,0540000000 +0,0004
increased 0,0536000000 +0,0003
decreased 0,0533000000 -0,0001
increased 0,0534000000 +0,0004
increased 0,0530000000 +10
decreased 0,0529000000 -0,0002
not_changed 0,0531000000 0
not_changed 0,0531000000 0
not_changed 0,0531000000 0
increased 0,0531000000 +0,0008
increased 0,0523000000 +0,0002
increased 0,0521000000 +0,0009
decreased 0,0512000000 10
not_changed 0,0513000000 0
increased 0,0513000000 +10
decreased 0,0512000000 -0,0003
decreased 0,0515000000 -0,0007
not_changed 0,0522000000 0
increased 0,0522000000 +0,0004
increased 0,0518000000 +0,0005
decreased 0,0513000000 -0,0006
increased 0,0519000000 +0,0003
decreased 0,0516000000 -0,0004
not_changed 0,0520000000 0
decreased 0,0520000000 -0,0006
increased 0,0526000000 +0,0001
decreased 0,0525000000 -0,0003
increased 0,0528000000 +0,0004
decreased 0,0524000000 -0,0006
increased 0,0530000000 +0,0003
increased 0,0527000000 +0,0002
decreased 0,0525000000 -0,0003
not_changed 0,0528000000 0
increased 0,0528000000 +0,0016
decreased 0,0512000000 -0,0002
increased 0,0514000000 +0,0001
decreased 0,0513000000 -0,0013
increased 0,0526000000 +0,0005
not_changed 0,0521000000 0
increased 0,0521000000 +0,0004
decreased 0,0517000000 -0,0003
increased 0,0520000000 +0,0004
not_changed 0,0516000000 0
decreased 0,0516000000 -0,0004
increased 0,0520000000 +10
not_changed 0,0519000000 0
increased 0,0519000000 +0,0002
increased 0,0517000000 +0,0003
decreased 0,0514000000 -0,0014
not_changed 0,0528000000 0
not_changed 0,0528000000 0
increased 0,0528000000 +0,0009
increased 0,0519000000 +0,0002
increased 0,0517000000 +0,0001
decreased 0,0516000000 -0,0001
increased 0,0517000000 +0,0001
increased 0,0516000000 +0,0001
not_changed 0,0515000000 0
decreased 0,0515000000 -0,0001
increased 0,0516000000 +0,0005
not_changed 0,0511000000 0
not_changed 0,0511000000 0
increased 0,0511000000 +0,0003
increased 0,0508000000 +0,0006
decreased 0,0502000000 10
not_changed 0,0503000000 0
decreased 0,0503000000 -0,0005
not_changed 0,0508000000 0
increased 0,0508000000 +0,0002
increased 0,0506000000 +0,0008
decreased 0,0498000000 -0,0006
increased 0,0504000000 +0,0002
increased 0,0502000000 +0,0002
decreased 0,0500000000 -0,0002
increased 0,0502000000 +0,0003
increased 0,0499000000 +0,0001
increased 0,0498000000 +10
increased 0,0497000000 +0,0001
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0003
increased 0,0499000000 +0,0001
decreased 0,0498000000 -0,0004
decreased 0,0502000000 -0,0005
increased 0,0507000000 +0,0002
decreased 0,0505000000 -0,0002
not_changed 0,0507000000 0
decreased 0,0507000000 10
decreased 0,0508000000 -0,0001
decreased 0,0509000000 -0,0003
decreased 0,0512000000 -0,0004
increased 0,0516000000 +0,0001
decreased 0,0515000000 -0,0005
increased 0,0520000000 +0,0003
increased 0,0517000000 +0,001
decreased 0,0507000000 -0,0005
increased 0,0512000000 +0,0001
not_changed 0,0511000000 0
decreased 0,0511000000 -0,0001
not_changed 0,0512000000 0
increased 0,0512000000 +0,0001
increased 0,0511000000 +0,001
not_changed 0,0501000000 0
decreased 0,0501000000 -0,0003
not_changed 0,0504000000 0
increased 0,0504000000 +0,0002
decreased 0,0502000000 10
decreased 0,0503000000 -0,0003
decreased 0,0506000000 -0,0003
decreased 0,0509000000 -0,0002
decreased 0,0511000000 -0,0001
decreased 0,0512000000 -0,0005
not_changed 0,0517000000 0
increased 0,0517000000 +0,0002
decreased 0,0515000000 -0,0001
not_changed 0,0516000000 0
not_changed 0,0516000000 0
decreased 0,0516000000 -0,0002
increased 0,0518000000 +0,0004
not_changed 0,0514000000 0
decreased 0,0514000000 10
decreased 0,0515000000 -0,0007
increased 0,0522000000 +0,0004
decreased 0,0518000000 -0,0004
decreased 0,0522000000 -0,0002
increased 0,0524000000 +0,0001
decreased 0,0523000000 -0,0009
increased 0,0532000000 +0,0003
not_changed 0,0529000000 0
not_changed 0,0529000000 0
increased 0,0529000000 +0,0014
decreased 0,0515000000 -0,0001
decreased 0,0516000000 -0,0004
increased 0,0520000000 +0,0005
decreased 0,0515000000 -0,0003
decreased 0,0518000000 -0,0005
decreased 0,0523000000 -0,0001
not_changed 0,0524000000 0
decreased 0,0524000000 -0,0002
increased 0,0526000000 +0,0004
not_changed 0,0522000000 0
increased 0,0522000000 +0,0006
increased 0,0516000000 +0,0011
increased 0,0505000000 +0,0001
decreased 0,0504000000 -0,0002
decreased 0,0506000000 -0,0002
decreased 0,0508000000 -0,0003
not_changed 0,0511000000 0
not_changed 0,0511000000 0
decreased 0,0511000000 -0,0001
decreased 0,0512000000 -0,0002
decreased 0,0514000000 10
decreased 0,0515000000 -0,0006
increased 0,0521000000 +0,0003
increased 0,0518000000 +10
increased 0,0517000000 +0,0001
decreased 0,0516000000 -0,0013
not_changed 0,0529000000 0
decreased 0,0529000000 10
decreased 0,0530000000 -0,0002
increased 0,0532000000 +0,0007
increased 0,0525000000 +10
decreased 0,0524000000 -0,001
increased 0,0534000000 +0,0004
decreased 0,0530000000 -0,0002
not_changed 0,0532000000 0
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0001
decreased 0,0533000000 -0,0001
decreased 0,0534000000 10
increased 0,0535000000 +0,0002
increased 0,0533000000 +0,0001
decreased 0,0532000000 -0,0005
decreased 0,0537000000 -0,0007
decreased 0,0544000000 -0,0006
not_changed 0,0550000000 0
decreased 0,0550000000 -0,0002
decreased 0,0552000000 -0,0004
not_changed 0,0556000000 0
decreased 0,0556000000 -0,0001
decreased 0,0557000000 -0,0004
not_changed 0,0561000000 0
increased 0,0561000000 +0,0013
increased 0,0548000000 +0,0002
decreased 0,0546000000 10
increased 0,0547000000 +0,0005
decreased 0,0542000000 -0,0003
increased 0,0545000000 +0,0002
increased 0,0543000000 +0,0012
increased 0,0531000000 +0,0003
increased 0,0528000000 +0,0007
decreased 0,0521000000 -0,0006
increased 0,0527000000 +0,0011
increased 0,0516000000 +0,0002
not_changed 0,0514000000 0
not_changed 0,0514000000 0
decreased 0,0514000000 10
decreased 0,0515000000 -0,0003
decreased 0,0518000000 -0,0001
not_changed 0,0519000000 0
not_changed 0,0519000000 0
decreased 0,0519000000 -0,0002
decreased 0,0521000000 -0,0001
decreased 0,0522000000 -0,0002
decreased 0,0524000000 -0,0002
increased 0,0526000000 +0,0002
increased 0,0524000000 +0,0001
decreased 0,0523000000 -0,0005
not_changed 0,0528000000 0
increased 0,0528000000 +0,0001
increased 0,0527000000 +0,0002
decreased 0,0525000000 -0,0002
increased 0,0527000000 +0,0006
decreased 0,0521000000 -0,0001
increased 0,0522000000 +0,0002
decreased 0,0520000000 -0,0001
increased 0,0521000000 +0,0001
increased 0,0520000000 +10
decreased 0,0519000000 -0,0004
decreased 0,0523000000 -0,0001
not_changed 0,0524000000 0
decreased 0,0524000000 -0,0021
increased 0,0545000000 +0,0003
increased 0,0542000000 +10
decreased 0,0541000000 10
increased 0,0542000000 +0,0003
decreased 0,0539000000 10
decreased 0,0540000000 -0,0001
increased 0,0541000000 +0,0003
increased 0,0538000000 +0,0006
decreased 0,0532000000 -0,0008
decreased 0,0540000000 -0,0002
increased 0,0542000000 +0,0005
decreased 0,0537000000 -0,0002
increased 0,0539000000 +0,0004
decreased 0,0535000000 -0,0001
decreased 0,0536000000 -0,001
decreased 0,0546000000 -0,0005
not_changed 0,0551000000 0
not_changed 0,0551000000 0
increased 0,0551000000 +0,0004
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0001
decreased 0,0548000000 -0,0002
decreased 0,0550000000 -0,0002
decreased 0,0552000000 -0,0004
decreased 0,0556000000 -0,0003
decreased 0,0559000000 -0,0008
increased 0,0567000000 +0,0005
increased 0,0562000000 +0,0008
increased 0,0554000000 +0,0002
increased 0,0552000000 +0,0003
decreased 0,0549000000 -0,0003
increased 0,0552000000 +0,0016
decreased 0,0536000000 -0,0004
not_changed 0,0540000000 0
not_changed 0,0540000000 0
decreased 0,0540000000 -0,0004
increased 0,0544000000 +10
not_changed 0,0543000000 0
not_changed 0,0543000000 0
decreased 0,0543000000 -0,0003
decreased 0,0546000000 -0,0003
decreased 0,0549000000 -0,0002
not_changed 0,0551000000 0
decreased 0,0551000000 -0,0006
decreased 0,0557000000 -0,0002
decreased 0,0559000000 -0,0002
decreased 0,0561000000 -0,0001
decreased 0,0562000000 -0,0025
not_changed 0,0587000000 0
decreased 0,0587000000 -0,0002
increased 0,0589000000 +0,0006
increased 0,0583000000 +10
decreased 0,0582000000 -0,0012
increased 0,0594000000 +0,0006
decreased 0,0588000000 -0,0008
increased 0,0596000000 +0,002
decreased 0,0576000000 -0,001
increased 0,0586000000 +0,0003
increased 0,0583000000 +0,0019
decreased 0,0564000000 -0,0031
decreased 0,0595000000 -0,0028
not_changed 0,0623000000 0
not_changed 0,0623000000 0
increased 0,0623000000 +0,0001
increased 0,0622000000 +0,0004
increased 0,0618000000 +0,0002
increased 0,0616000000 +0,0012
decreased 0,0604000000 -0,0008561706
decreased 0,0612561706 -0,0001639367
decreased 0,0614201073 -0,0002890493
decreased 0,0617091566 -0,000615904
decreased 0,0623250606 -0,0003883435
increased 0,0627134041 +0,0003560134
not_changed 0,0623573907 0
decreased 0,0623573907 -0,0006284638
not_changed 0,0629858545 0
decreased 0,0629858545 -0,000227378
increased 0,0632132325 +0,0001846445
increased 0,0630285880 +0,0003409722
increased 0,0626876158 +0,0011688818
increased 0,0615187340 +0,0002418451
increased 0,0612768889 +0,0005400402
decreased 0,0607368487 -0,0004178422
decreased 0,0611546909 -0,0008617764
increased 0,0620164673 +0,0004650602
increased 0,0615514071 +5,22483
decreased 0,0614991588 -0,0001855983
increased 0,0616847571 +0,0005533136
decreased 0,0611314435 -0,0003394339
decreased 0,0614708774 -0,0002267304
increased 0,0616976078 +0,0002794575
increased 0,0614181503 +0,0006253608
decreased 0,0607927895 -0,0012692131
decreased 0,0620620026 -0,0005380804
decreased 0,0626000830 -0,000622235
increased 0,0632223180 +0,0011612225
not_changed 0,0620610955 0
increased 0,0620610955 +0,0020118654
decreased 0,0600492301 -0,0020227374
decreased 0,0620719675 -0,0003329477
increased 0,0624049152 +0,0003605853
increased 0,0620443299 +0,0001540326
decreased 0,0618902973 -0,0010936217
increased 0,0629839190 +8,22289
decreased 0,0629016901 -0,0001780319
decreased 0,0630797220 -0,0001354066
decreased 0,0632151286 -0,0002721948
not_changed 0,0634873234 0
increased 0,0634873234 +5,87179
increased 0,0634286055 +0,0001057962
increased 0,0633228093 +3,9975
increased 0,0632828343 +6,90704
increased 0,0632137639 +6,96643
decreased 0,0631440996 -0,0001398738
decreased 0,0632839734 -0,000251359
increased 0,0635353324 +0,0002362712
increased 0,0632990612 +0,0002231442
increased 0,0630759170 +7,69635
decreased 0,0629989535 -0,00131527
not_changed 0,0643142235 0
decreased 0,0643142235 -0,000134463
increased 0,0644486865 +0,0003675373
increased 0,0640811492 +0,0001166341
decreased 0,0639645151 -0,0005763169
increased 0,0645408320 +0,0006437551
decreased 0,0638970769 -0,0001260033
increased 0,0640230802 +0,0005354088
not_changed 0,0634876714 0
not_changed 0,0634876714 0
decreased 0,0634876714 -0,0001274387
decreased 0,0636151101 -0,0004226385
decreased 0,0640377486 -0,0001140056
increased 0,0641517542 +1,6837
increased 0,0641349172 +0,0001867886
decreased 0,0639481286 -0,0001461711
increased 0,0640942997 +3,462945
decreased 0,0640596703 -0,0018119233
increased 0,0658715936 +0,0006309182
increased 0,0652406754 +0,0027207899
decreased 0,0625198855 -0,0004608231
increased 0,0629807086 +0,0001625871
increased 0,0628181215 +0,0001405983
increased 0,0626775232 +0,0006792793
decreased 0,0619982439 -0,0017481289
increased 0,0637463728 +0,0002377195
increased 0,0635086533 +0,0001752168
increased 0,0633334365 +0,0002853427
decreased 0,0630480938 -0,0002016002
decreased 0,0632496940 -0,0006780823
decreased 0,0639277763 -0,0001907109
increased 0,0641184872 +0,0001532742
increased 0,0639652130 +0,0022243223
increased 0,0617408907 +0,00107183
increased 0,0606690607 +0,0004544778
decreased 0,0602145829 -0,0003696558
increased 0,0605842387 +0,0006816613
increased 0,0599025774 +8,07567
decreased 0,0598218207 -0,0020053094
decreased 0,0618271301 -0,0009437654
increased 0,0627708955 +0,0026014564
increased 0,0601694391 +0,000399181
not_changed 0,0597702581 0
not_changed 0,0597702581 0
decreased 0,0597702581 -0,0051332272
decreased 0,0649034853 8,5315
increased 0,0649120168 +3,85516
increased 0,0648734652 +0,0015366529
decreased 0,0633368123 -0,0002683763
decreased 0,0636051886 -0,0004192016
increased 0,0640243902 +6,49993
increased 0,0639593909 +0,0006776978
decreased 0,0632816931 5,343785
decreased 0,0633351309 -0,0007823581
decreased 0,0641174890 -0,0003726239
decreased 0,0644901129 -0,0007272784
increased 0,0652173913 +7,2201
increased 0,0651451903 +0,0008480052
decreased 0,0642971851 -0,0006536098
increased 0,0649507949 +0,0003283388
not_changed 0,0646224561 0
Обратите внимание, что информация об обменного курса CLP в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Тайский бат

Примечание: График курса обмена валют Чилийское песо/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Тайский бат в течение 2119 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.