Обменный курс на сегодня для CLP/TND является CLP за TND, это означает, что с 100 Чилийское песо можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или TND.

CLP в TND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:43:10 +0000	0,0039000000	0
Sun, 29 Oct 2017 13:25:31 +0000	0,0039000000	0
Sat, 28 Oct 2017 10:43:44 +0000	0,0039000000	-0,0001
Fri, 27 Oct 2017 03:03:00 +0000	0,0040000000	+0,0001
Thu, 26 Oct 2017 04:59:57 +0000	0,0039000000	0
Tue, 24 Oct 2017 05:03:30 +0000	0,0039000000	-0,0001
Sun, 22 Oct 2017 12:29:43 +0000	0,0040000000	0
Fri, 20 Oct 2017 23:13:33 +0000	0,0040000000	+0,0001
Thu, 19 Oct 2017 23:07:45 +0000	0,0039000000	-0,0001
Thu, 19 Oct 2017 09:14:14 +0000	0,0040000000	0
Tue, 17 Oct 2017 10:14:15 +0000	0,0040000000	0
Sun, 15 Oct 2017 17:12:37 +0000	0,0040000000	0
Sat, 14 Oct 2017 21:12:55 +0000	0,0040000000	0
Sat, 14 Oct 2017 10:30:39 +0000	0,0040000000	+0,0001
Tue, 10 Oct 2017 20:29:36 +0000	0,0039000000	0
Tue, 10 Oct 2017 00:51:14 +0000	0,0039000000	0
Sun, 08 Oct 2017 06:48:57 +0000	0,0039000000	0
Sat, 07 Oct 2017 14:58:45 +0000	0,0039000000	0
Mon, 02 Oct 2017 23:36:02 +0000	0,0039000000	0
Sat, 30 Sep 2017 23:15:13 +0000	0,0039000000	0
Fri, 29 Sep 2017 21:27:45 +0000	0,0039000000	0
Sat, 23 Sep 2017 01:56:12 +0000	0,0039000000	0
Tue, 19 Sep 2017 17:35:05 +0000	0,0039000000	0
Mon, 18 Sep 2017 04:04:30 +0000	0,0039000000	0
Fri, 15 Sep 2017 15:17:03 +0000	0,0039000000	0
Mon, 11 Sep 2017 19:00:08 +0000	0,0039000000	0
Sat, 09 Sep 2017 12:30:18 +0000	0,0039000000	0
Fri, 08 Sep 2017 03:37:05 +0000	0,0039000000	0
Thu, 07 Sep 2017 17:55:36 +0000	0,0039000000	0
Wed, 06 Sep 2017 07:54:21 +0000	0,0039000000	0
Sun, 03 Sep 2017 22:14:35 +0000	0,0039000000	0
Wed, 30 Aug 2017 04:06:48 +0000	0,0039000000	+0,0001
Fri, 25 Aug 2017 23:29:27 +0000	0,0038000000	0
Thu, 24 Aug 2017 02:10:31 +0000	0,0038000000	0
Wed, 23 Aug 2017 22:58:59 +0000	0,0038000000	0
Mon, 21 Aug 2017 16:22:16 +0000	0,0038000000	+0,0001
Mon, 21 Aug 2017 05:57:53 +0000	0,0037000000	-0,0001
Sun, 20 Aug 2017 05:35:53 +0000	0,0038000000	0
Sat, 19 Aug 2017 11:12:03 +0000	0,0038000000	+0,0001
Tue, 15 Aug 2017 16:54:57 +0000	0,0037000000	0
Sat, 05 Aug 2017 10:51:20 +0000	0,0037000000	+0,0001
Mon, 31 Jul 2017 16:35:18 +0000	0,0036000000	-0,0001
Wed, 26 Jul 2017 02:08:13 +0000	0,0037000000	0
Sat, 22 Jul 2017 08:00:36 +0000	0,0037000000	0
Thu, 13 Jul 2017 14:08:23 +0000	0,0037000000	0
Mon, 03 Jul 2017 04:22:12 +0000	0,0037000000	0
Fri, 30 Jun 2017 16:56:56 +0000	0,0037000000	0
Mon, 26 Jun 2017 03:44:45 +0000	0,0037000000	0
Fri, 23 Jun 2017 03:33:50 +0000	0,0037000000	0
Thu, 22 Jun 2017 03:10:53 +0000	0,0037000000	0
Wed, 21 Jun 2017 09:51:51 +0000	0,0037000000	0
Fri, 16 Jun 2017 03:03:40 +0000	0,0037000000	0
Thu, 15 Jun 2017 04:23:33 +0000	0,0037000000	0
Sat, 10 Jun 2017 09:56:15 +0000	0,0037000000	+0,0001
Thu, 08 Jun 2017 01:34:33 +0000	0,0036000000	0
Tue, 06 Jun 2017 23:00:35 +0000	0,0036000000	0
Sun, 04 Jun 2017 19:23:23 +0000	0,0036000000	0
Mon, 29 May 2017 21:22:07 +0000	0,0036000000	0
Thu, 25 May 2017 11:28:58 +0000	0,0036000000	0
Sun, 21 May 2017 13:57:34 +0000	0,0036000000	0
Sun, 21 May 2017 00:42:34 +0000	0,0036000000	0
Sat, 20 May 2017 02:49:57 +0000	0,0036000000	0
Fri, 19 May 2017 18:44:10 +0000	0,0036000000	0
Mon, 15 May 2017 15:15:58 +0000	0,0036000000	0
Sun, 14 May 2017 20:03:04 +0000	0,0036000000	0
Sat, 13 May 2017 02:05:48 +0000	0,0036000000	+0,0001
Wed, 10 May 2017 06:58:42 +0000	0,0035000000	-0,0001
Sat, 06 May 2017 22:14:15 +0000	0,0036000000	0
Fri, 05 May 2017 07:33:44 +0000	0,0036000000	0
Sat, 29 Apr 2017 11:25:05 +0000	0,0036000000	0
Fri, 28 Apr 2017 17:45:20 +0000	0,0036000000	0
Fri, 28 Apr 2017 14:40:11 +0000	0,0036000000	0
Wed, 19 Apr 2017 12:28:21 +0000	0,0036000000	+0,0001
Tue, 18 Apr 2017 19:52:05 +0000	0,0035000000	-0,0001
Thu, 13 Apr 2017 11:25:00 +0000	0,0036000000	0
Mon, 10 Apr 2017 12:42:14 +0000	0,0036000000	+0,0001
Wed, 05 Apr 2017 13:57:58 +0000	0,0035000000	+0,0001
Tue, 28 Mar 2017 08:14:47 +0000	0,0034000000	0
Mon, 27 Mar 2017 00:33:03 +0000	0,0034000000	0
Sun, 26 Mar 2017 02:54:11 +0000	0,0034000000	-0,0001
Thu, 23 Mar 2017 16:45:54 +0000	0,0035000000	+0,0001
Wed, 22 Mar 2017 05:13:24 +0000	0,0034000000	0
Tue, 21 Mar 2017 22:13:18 +0000	0,0034000000	0
Tue, 21 Mar 2017 08:00:05 +0000	0,0034000000	0
Thu, 16 Mar 2017 19:54:27 +0000	0,0034000000	0
Tue, 14 Mar 2017 00:59:58 +0000	0,0034000000	-0,0001
Thu, 09 Mar 2017 00:21:11 +0000	0,0035000000	0
Tue, 07 Mar 2017 15:48:22 +0000	0,0035000000	0
Mon, 06 Mar 2017 21:48:49 +0000	0,0035000000	0
Thu, 02 Mar 2017 16:28:58 +0000	0,0035000000	0
Tue, 28 Feb 2017 20:26:26 +0000	0,0035000000	0
Tue, 28 Feb 2017 12:58:01 +0000	0,0035000000	-0,0001
Mon, 27 Feb 2017 09:00:25 +0000	0,0036000000	+0,0001
Sat, 25 Feb 2017 06:13:26 +0000	0,0035000000	0
Sat, 25 Feb 2017 00:05:38 +0000	0,0035000000	-0,0001
Tue, 21 Feb 2017 17:28:10 +0000	0,0036000000	0
Tue, 21 Feb 2017 00:20:21 +0000	0,0036000000	0
Thu, 16 Feb 2017 11:11:19 +0000	0,0036000000	+0,0001
Fri, 10 Feb 2017 11:16:02 +0000	0,0035000000	0
Wed, 08 Feb 2017 23:31:49 +0000	0,0035000000	-0,0001
Fri, 03 Feb 2017 19:58:50 +0000	0,0036000000	+0,0001
Wed, 01 Feb 2017 03:14:49 +0000	0,0035000000	0
Tue, 31 Jan 2017 07:52:37 +0000	0,0035000000	-0,0001
Sun, 29 Jan 2017 09:59:58 +0000	0,0036000000	0
Fri, 27 Jan 2017 22:29:56 +0000	0,0036000000	+0,0001
Mon, 23 Jan 2017 00:37:57 +0000	0,0035000000	0
Wed, 18 Jan 2017 20:43:28 +0000	0,0035000000	0
Tue, 17 Jan 2017 16:50:22 +0000	0,0035000000	0
Mon, 16 Jan 2017 01:10:50 +0000	0,0035000000	0
Fri, 13 Jan 2017 22:38:25 +0000	0,0035000000	0
Fri, 13 Jan 2017 13:22:32 +0000	0,0035000000	+0,0001
Mon, 09 Jan 2017 23:34:04 +0000	0,0034000000	0
Mon, 09 Jan 2017 18:57:50 +0000	0,0034000000	0
Mon, 09 Jan 2017 00:19:11 +0000	0,0034000000	-0,0001
Fri, 06 Jan 2017 21:33:25 +0000	0,0035000000	+0,0001
Thu, 05 Jan 2017 03:03:45 +0000	0,0034000000	-0,0001
Mon, 02 Jan 2017 19:59:07 +0000	0,0035000000	+0,0001
Fri, 30 Dec 2016 14:09:20 +0000	0,0034000000	0
Thu, 29 Dec 2016 09:19:08 +0000	0,0034000000	-0,0001
Tue, 27 Dec 2016 21:20:22 +0000	0,0035000000	+0,0001
Sun, 25 Dec 2016 14:09:09 +0000	0,0034000000	0
Sun, 25 Dec 2016 06:14:07 +0000	0,0034000000	0
Sat, 24 Dec 2016 23:36:41 +0000	0,0034000000	0
Fri, 23 Dec 2016 11:00:57 +0000	0,0034000000	0
Thu, 22 Dec 2016 07:40:55 +0000	0,0034000000	0
Wed, 21 Dec 2016 16:20:25 +0000	0,0034000000	0
Mon, 19 Dec 2016 02:37:06 +0000	0,0034000000	0
Sun, 18 Dec 2016 23:03:41 +0000	0,0034000000	0
Sun, 18 Dec 2016 19:08:33 +0000	0,0034000000	0
Sat, 17 Dec 2016 05:42:29 +0000	0,0034000000	-0,0001
Wed, 14 Dec 2016 20:47:17 +0000	0,0035000000	0
Tue, 13 Dec 2016 13:30:42 +0000	0,0035000000	0
Mon, 12 Dec 2016 18:10:09 +0000	0,0035000000	-0,0001
Fri, 09 Dec 2016 22:14:48 +0000	0,0036000000	+0,0001
Fri, 09 Dec 2016 08:22:53 +0000	0,0035000000	0
Fri, 09 Dec 2016 02:12:02 +0000	0,0035000000	0
Wed, 07 Dec 2016 19:23:42 +0000	0,0035000000	+0,0001
Mon, 05 Dec 2016 14:30:45 +0000	0,0034000000	0
Fri, 02 Dec 2016 21:06:07 +0000	0,0034000000	0
Tue, 29 Nov 2016 10:21:17 +0000	0,0034000000	0
Mon, 28 Nov 2016 07:51:44 +0000	0,0034000000	0
Sun, 27 Nov 2016 15:19:21 +0000	0,0034000000	0
Sun, 27 Nov 2016 04:47:23 +0000	0,0034000000	0
Fri, 25 Nov 2016 11:38:59 +0000	0,0034000000	0
Thu, 24 Nov 2016 08:18:58 +0000	0,0034000000	0
Sun, 20 Nov 2016 22:14:53 +0000	0,0034000000	0
Sun, 20 Nov 2016 09:51:22 +0000	0,0034000000	0
Sat, 19 Nov 2016 02:32:25 +0000	0,0034000000	0
Fri, 18 Nov 2016 00:46:31 +0000	0,0034000000	0
Wed, 16 Nov 2016 08:25:11 +0000	0,0034000000	0
Mon, 14 Nov 2016 02:05:43 +0000	0,0034000000	0
Sat, 12 Nov 2016 17:23:15 +0000	0,0034000000	0
Thu, 10 Nov 2016 20:40:47 +0000	0,0034000000	-0,0001
Tue, 08 Nov 2016 22:41:00 +0000	0,0035000000	+0,0001
Mon, 07 Nov 2016 17:51:34 +0000	0,0034000000	0
Fri, 04 Nov 2016 02:50:03 +0000	0,0034000000	-0,0001
Tue, 01 Nov 2016 02:38:35 +0000	0,0035000000	0
Fri, 28 Oct 2016 06:20:50 +0000	0,0035000000	0
Thu, 27 Oct 2016 19:58:42 +0000	0,0035000000	0
Tue, 25 Oct 2016 21:24:10 +0000	0,0035000000	+0,0001
Tue, 25 Oct 2016 13:19:33 +0000	0,0034000000	0
Mon, 24 Oct 2016 17:04:46 +0000	0,0034000000	0
Sat, 22 Oct 2016 19:11:16 +0000	0,0034000000	0
Fri, 21 Oct 2016 23:56:40 +0000	0,0034000000	0
Thu, 20 Oct 2016 00:09:37 +0000	0,0034000000	+0,0001
Mon, 17 Oct 2016 01:11:56 +0000	0,0033000000	0
Fri, 14 Oct 2016 23:48:03 +0000	0,0033000000	0
Thu, 13 Oct 2016 22:45:51 +0000	0,0033000000	0
Thu, 13 Oct 2016 17:49:33 +0000	0,0033000000	0
Tue, 11 Oct 2016 19:02:35 +0000	0,0033000000	0
Sun, 09 Oct 2016 15:56:06 +0000	0,0033000000	0
Fri, 07 Oct 2016 20:38:07 +0000	0,0033000000	0
Fri, 07 Oct 2016 10:08:44 +0000	0,0033000000	0
Wed, 28 Sep 2016 17:58:07 +0000	0,0033000000	0
Tue, 27 Sep 2016 10:03:37 +0000	0,0033000000	0
Sat, 24 Sep 2016 05:08:30 +0000	0,0033000000	0
Fri, 23 Sep 2016 14:02:33 +0000	0,0033000000	0
Thu, 22 Sep 2016 22:22:29 +0000	0,0033000000	0
Mon, 19 Sep 2016 00:47:06 +0000	0,0033000000	0
Sat, 17 Sep 2016 19:11:57 +0000	0,0033000000	0
Wed, 14 Sep 2016 01:46:18 +0000	0,0033000000	0
Mon, 12 Sep 2016 21:00:50 +0000	0,0033000000	0
Sat, 10 Sep 2016 05:54:32 +0000	0,0033000000	0
Fri, 09 Sep 2016 08:24:28 +0000	0,0033000000	0
Tue, 06 Sep 2016 15:24:11 +0000	0,0033000000	0
Tue, 06 Sep 2016 07:36:17 +0000	0,0033000000	0
Sun, 04 Sep 2016 12:06:35 +0000	0,0033000000	0
Sat, 03 Sep 2016 07:00:36 +0000	0,0033000000	0
Sat, 03 Sep 2016 03:10:12 +0000	0,0033000000	0
Wed, 31 Aug 2016 08:07:33 +0000	0,0033000000	0
Mon, 29 Aug 2016 15:47:57 +0000	0,0033000000	0
Sun, 28 Aug 2016 17:30:36 +0000	0,0033000000	0
Fri, 26 Aug 2016 13:34:50 +0000	0,0033000000	0
Wed, 24 Aug 2016 16:23:42 +0000	0,0033000000	0
Sun, 21 Aug 2016 02:02:14 +0000	0,0033000000	0
Thu, 18 Aug 2016 07:28:37 +0000	0,0033000000	-0,0001
Sun, 14 Aug 2016 09:06:50 +0000	0,0034000000	0
Fri, 12 Aug 2016 20:18:50 +0000	0,0034000000	0
Tue, 02 Aug 2016 05:19:35 +0000	0,0034000000	0
Sat, 30 Jul 2016 02:20:28 +0000	0,0034000000	0
Wed, 27 Jul 2016 14:27:13 +0000	0,0034000000	0
Mon, 25 Jul 2016 05:30:46 +0000	0,0034000000	0
Sat, 23 Jul 2016 18:07:58 +0000	0,0034000000	0
Sat, 23 Jul 2016 02:04:23 +0000	0,0034000000	0
Thu, 21 Jul 2016 04:39:28 +0000	0,0034000000	0
Wed, 20 Jul 2016 05:06:23 +0000	0,0034000000	0
Tue, 19 Jul 2016 12:51:21 +0000	0,0034000000	0
Tue, 19 Jul 2016 02:17:39 +0000	0,0034000000	0
Sun, 17 Jul 2016 12:21:42 +0000	0,0034000000	0
Fri, 15 Jul 2016 11:14:36 +0000	0,0034000000	+0,0001
Tue, 12 Jul 2016 01:05:31 +0000	0,0033000000	0
Sun, 10 Jul 2016 16:31:22 +0000	0,0033000000	0
Fri, 08 Jul 2016 22:23:07 +0000	0,0033000000	0
Wed, 06 Jul 2016 14:21:07 +0000	0,0033000000	0
Mon, 04 Jul 2016 23:39:25 +0000	0,0033000000	0
Thu, 30 Jun 2016 02:36:09 +0000	0,0033000000	+0,0001
Tue, 28 Jun 2016 11:00:44 +0000	0,0032000000	-0,0001
Sun, 26 Jun 2016 05:16:43 +0000	0,0033000000	0
Fri, 24 Jun 2016 22:35:01 +0000	0,0033000000	+0,0001
Wed, 22 Jun 2016 22:42:08 +0000	0,0032000000	0
Wed, 22 Jun 2016 12:18:59 +0000	0,0032000000	+0,0001
Mon, 20 Jun 2016 04:46:25 +0000	0,0031000000	0
Sun, 19 Jun 2016 21:18:38 +0000	0,0031000000	0
Sun, 19 Jun 2016 00:08:49 +0000	0,0031000000	0
Fri, 17 Jun 2016 14:15:39 +0000	0,0031000000	0
Thu, 16 Jun 2016 09:48:40 +0000	0,0031000000	0
Thu, 16 Jun 2016 05:49:38 +0000	0,0031000000	-0,0001
Tue, 14 Jun 2016 10:54:01 +0000	0,0032000000	0
Mon, 13 Jun 2016 15:14:37 +0000	0,0032000000	0
Sun, 12 Jun 2016 05:15:53 +0000	0,0032000000	0
Sat, 11 Jun 2016 08:49:57 +0000	0,0032000000	0
Fri, 10 Jun 2016 01:33:28 +0000	0,0032000000	+0,0001
Wed, 08 Jun 2016 10:37:03 +0000	0,0031000000	0
Tue, 07 Jun 2016 18:10:12 +0000	0,0031000000	0
Sun, 05 Jun 2016 01:53:09 +0000	0,0031000000	0
Thu, 02 Jun 2016 21:22:44 +0000	0,0031000000	0
Thu, 02 Jun 2016 01:44:02 +0000	0,0031000000	0
Wed, 01 Jun 2016 22:23:34 +0000	0,0031000000	0
Mon, 30 May 2016 05:52:46 +0000	0,0031000000	0
Sun, 29 May 2016 01:27:34 +0000	0,0031000000	0
Fri, 27 May 2016 20:30:16 +0000	0,0031000000	+0,0001
Fri, 27 May 2016 17:00:14 +0000	0,0030000000	0
Wed, 25 May 2016 07:21:32 +0000	0,0030000000	0
Tue, 24 May 2016 06:57:36 +0000	0,0030000000	0
Fri, 20 May 2016 03:56:33 +0000	0,0030000000	0
Wed, 18 May 2016 22:52:57 +0000	0,0030000000	0
Wed, 18 May 2016 09:05:01 +0000	0,0030000000	0
Sun, 15 May 2016 02:39:37 +0000	0,0030000000	0
Sat, 14 May 2016 05:16:41 +0000	0,0030000000	0
Wed, 11 May 2016 15:28:10 +0000	0,0030000000	0
Wed, 11 May 2016 07:23:26 +0000	0,0030000000	0
Mon, 09 May 2016 19:18:57 +0000	0,0030000000	0
Sat, 07 May 2016 17:51:49 +0000	0,0030000000	0
Sat, 07 May 2016 13:27:55 +0000	0,0030000000	0
Mon, 02 May 2016 17:45:20 +0000	0,0030000000	0
Sat, 30 Apr 2016 18:22:36 +0000	0,0030000000	0
Thu, 28 Apr 2016 10:55:54 +0000	0,0030000000	0
Wed, 27 Apr 2016 17:30:45 +0000	0,0030000000	0
Sun, 24 Apr 2016 01:57:40 +0000	0,0030000000	0
Wed, 20 Apr 2016 06:12:14 +0000	0,0030000000	0
Tue, 19 Apr 2016 03:11:47 +0000	0,0030000000	0
Mon, 18 Apr 2016 04:40:46 +0000	0,0030000000	0
Sat, 16 Apr 2016 07:32:12 +0000	0,0030000000	+0,0001
Tue, 12 Apr 2016 09:34:08 +0000	0,0029000000	-0,0001
Mon, 11 Apr 2016 01:37:48 +0000	0,0030000000	0
Sat, 09 Apr 2016 04:27:00 +0000	0,0030000000	0
Sat, 02 Apr 2016 20:00:54 +0000	0,0030000000	0
Sat, 02 Apr 2016 16:54:51 +0000	0,0030000000	0
Sat, 02 Apr 2016 07:14:16 +0000	0,0030000000	0
Wed, 30 Mar 2016 03:06:52 +0000	0,0030000000	0
Sat, 26 Mar 2016 15:56:42 +0000	0,0030000000	0
Fri, 25 Mar 2016 05:29:34 +0000	0,0030000000	0
Wed, 23 Mar 2016 19:27:42 +0000	0,0030000000	0
Mon, 21 Mar 2016 23:41:42 +0000	0,0030000000	0
Mon, 21 Mar 2016 07:47:23 +0000	0,0030000000	0
Sat, 19 Mar 2016 06:47:38 +0000	0,0030000000	0
Fri, 18 Mar 2016 21:04:41 +0000	0,0030000000	0
Tue, 15 Mar 2016 00:41:44 +0000	0,0030000000	0
Sun, 13 Mar 2016 11:12:34 +0000	0,0030000000	0
Sat, 12 Mar 2016 22:57:14 +0000	0,0030000000	0
Thu, 10 Mar 2016 12:49:36 +0000	0,0030000000	0
Tue, 08 Mar 2016 13:53:12 +0000	0,0030000000	0
Fri, 04 Mar 2016 16:12:42 +0000	0,0030000000	0
Thu, 03 Mar 2016 10:24:43 +0000	0,0030000000	+0,0001
Tue, 01 Mar 2016 16:02:06 +0000	0,0029000000	0
Tue, 01 Mar 2016 09:05:56 +0000	0,0029000000	0
Tue, 01 Mar 2016 04:10:15 +0000	0,0029000000	-0,0001
Sat, 27 Feb 2016 13:43:44 +0000	0,0030000000	+0,0001
Wed, 24 Feb 2016 16:24:47 +0000	0,0029000000	0
Tue, 23 Feb 2016 11:14:57 +0000	0,0029000000	0
Sun, 21 Feb 2016 21:24:52 +0000	0,0029000000	0
Sun, 21 Feb 2016 03:29:14 +0000	0,0029000000	0
Sat, 20 Feb 2016 19:15:14 +0000	0,0029000000	0
Fri, 19 Feb 2016 09:55:49 +0000	0,0029000000	0
Thu, 18 Feb 2016 12:16:17 +0000	0,0029000000	0
Mon, 15 Feb 2016 22:45:10 +0000	0,0029000000	+0,0001
Sun, 14 Feb 2016 08:58:53 +0000	0,0028000000	0
Sat, 13 Feb 2016 15:15:37 +0000	0,0028000000	0
Fri, 12 Feb 2016 03:31:27 +0000	0,0028000000	0
Wed, 10 Feb 2016 11:02:28 +0000	0,0028000000	-0,0001
Sat, 06 Feb 2016 09:51:55 +0000	0,0029000000	0
Thu, 04 Feb 2016 21:14:14 +0000	0,0029000000	0
Wed, 03 Feb 2016 14:33:35 +0000	0,0029000000	0
Fri, 29 Jan 2016 09:04:13 +0000	0,0029000000	+0,0001
Tue, 26 Jan 2016 15:34:54 +0000	0,0028000000	0
Mon, 25 Jan 2016 22:55:36 +0000	0,0028000000	-0,0001
Sat, 23 Jan 2016 11:06:17 +0000	0,0029000000	+0,0001
Wed, 20 Jan 2016 20:34:52 +0000	0,0028000000	0
Wed, 20 Jan 2016 07:23:45 +0000	0,0028000000	0
Tue, 19 Jan 2016 11:36:10 +0000	0,0028000000	0
Sun, 17 Jan 2016 19:45:42 +0000	0,0028000000	0
Thu, 14 Jan 2016 23:23:28 +0000	0,0028000000	0
Sat, 09 Jan 2016 15:35:19 +0000	0,0028000000	0
Fri, 08 Jan 2016 17:09:46 +0000	0,0028000000	0
Thu, 07 Jan 2016 19:23:22 +0000	0,0028000000	-0,0001
Tue, 05 Jan 2016 14:49:06 +0000	0,0029000000	+0,0001
Mon, 04 Jan 2016 21:02:41 +0000	0,0028000000	-0,0001
Sun, 03 Jan 2016 22:25:59 +0000	0,0029000000	0
Thu, 31 Dec 2015 21:14:38 +0000	0,0029000000	0
Thu, 31 Dec 2015 12:44:00 +0000	0,0029000000	0
Thu, 31 Dec 2015 06:32:26 +0000	0,0029000000	0
Mon, 28 Dec 2015 05:24:59 +0000	0,0029000000	0
Tue, 22 Dec 2015 23:11:38 +0000	0,0029000000	0
Tue, 22 Dec 2015 04:54:55 +0000	0,0029000000	0
Mon, 21 Dec 2015 20:57:05 +0000	0,0029000000	0
Fri, 18 Dec 2015 11:13:44 +0000	0,0029000000	0
Thu, 17 Dec 2015 04:59:51 +0000	0,0029000000	0
Fri, 11 Dec 2015 11:59:09 +0000	0,0029000000	0
Tue, 08 Dec 2015 11:29:58 +0000	0,0029000000	0
Mon, 07 Dec 2015 11:37:05 +0000	0,0029000000	0
Thu, 03 Dec 2015 17:49:17 +0000	0,0029000000	0
Thu, 03 Dec 2015 08:44:20 +0000	0,0029000000	0
Wed, 02 Dec 2015 20:44:29 +0000	0,0029000000	0
Thu, 26 Nov 2015 04:50:24 +0000	0,0029000000	0
Mon, 23 Nov 2015 09:47:22 +0000	0,0029000000	0
Mon, 23 Nov 2015 01:45:32 +0000	0,0029000000	0
Sat, 21 Nov 2015 10:19:22 +0000	0,0029000000	0
Fri, 20 Nov 2015 06:50:55 +0000	0,0029000000	0
Wed, 18 Nov 2015 19:46:38 +0000	0,0029000000	0
Tue, 17 Nov 2015 21:44:45 +0000	0,0029000000	0
Mon, 16 Nov 2015 08:32:12 +0000	0,0029000000	0
Sun, 15 Nov 2015 14:58:22 +0000	0,0029000000	0
Fri, 13 Nov 2015 17:00:00 +0000	0,0029000000	0
Thu, 12 Nov 2015 17:44:10 +0000	0,0029000000	0
Thu, 12 Nov 2015 06:14:47 +0000	0,0029000000	0
Mon, 09 Nov 2015 16:17:23 +0000	0,0029000000	0
Sun, 08 Nov 2015 20:28:26 +0000	0,0029000000	0
Fri, 06 Nov 2015 10:16:18 +0000	0,0029000000	0
Wed, 04 Nov 2015 08:18:22 +0000	0,0029000000	0
Mon, 02 Nov 2015 08:36:17 +0000	0,0029000000	0
Sun, 01 Nov 2015 18:30:12 +0000	0,0029000000	0
Sat, 31 Oct 2015 06:02:56 +0000	0,0029000000	0
Fri, 30 Oct 2015 18:38:59 +0000	0,0029000000	0
Thu, 29 Oct 2015 17:07:11 +0000	0,0029000000	0
Tue, 27 Oct 2015 09:42:14 +0000	0,0029000000	0
Sun, 25 Oct 2015 11:58:48 +0000	0,0029000000	0
Sat, 24 Oct 2015 19:42:38 +0000	0,0029000000	0
Mon, 19 Oct 2015 14:19:33 +0000	0,0029000000	0
Sat, 17 Oct 2015 13:50:22 +0000	0,0029000000	0
Tue, 13 Oct 2015 16:06:30 +0000	0,0029000000	0
Mon, 12 Oct 2015 16:35:10 +0000	0,0029000000	0
Thu, 08 Oct 2015 02:00:50 +0000	0,0029000000	0
Mon, 05 Oct 2015 18:29:50 +0000	0,0029000000	0
Fri, 02 Oct 2015 19:55:43 +0000	0,0029000000	+0,0001
Thu, 01 Oct 2015 00:04:27 +0000	0,0028000000	0
Sun, 27 Sep 2015 13:28:10 +0000	0,0028000000	0
Sun, 27 Sep 2015 04:02:38 +0000	0,0028000000	0
Fri, 25 Sep 2015 23:38:29 +0000	0,0028000000	0
Thu, 24 Sep 2015 12:04:18 +0000	0,0028000000	0
Thu, 24 Sep 2015 01:39:15 +0000	0,0028000000	0
Wed, 23 Sep 2015 11:48:25 +0000	0,0028000000	0
Wed, 23 Sep 2015 00:58:05 +0000	0,0028000000	-0,0001
Mon, 21 Sep 2015 03:15:27 +0000	0,0029000000	0
Sat, 19 Sep 2015 03:00:21 +0000	0,0029000000	+0,0001
Sun, 13 Sep 2015 09:55:36 +0000	0,0028000000	-0,0001
Wed, 09 Sep 2015 15:40:10 +0000	0,0029000000	0
Mon, 07 Sep 2015 06:26:13 +0000	0,0029000000	+0,0001
Sun, 06 Sep 2015 20:50:10 +0000	0,0028000000	0
Wed, 02 Sep 2015 08:36:15 +0000	0,0028000000	0
Wed, 02 Sep 2015 01:30:30 +0000	0,0028000000	0
Wed, 26 Aug 2015 19:44:56 +0000	0,0028000000	+0,0001
Wed, 26 Aug 2015 02:23:40 +0000	0,0027000000	0
Tue, 25 Aug 2015 08:44:13 +0000	0,0027000000	-0,0001
Fri, 21 Aug 2015 04:11:28 +0000	0,0028000000	0
Thu, 20 Aug 2015 13:10:33 +0000	0,0028000000	0
Thu, 20 Aug 2015 08:09:53 +0000	0,0028000000	0
Tue, 18 Aug 2015 09:21:38 +0000	0,0028000000	-0,0001
Fri, 14 Aug 2015 15:49:29 +0000	0,0029000000	+0,0001
Fri, 14 Aug 2015 02:21:14 +0000	0,0028000000	-0,0001
Wed, 12 Aug 2015 07:36:23 +0000	0,0029000000	0
Sun, 09 Aug 2015 12:03:59 +0000	0,0029000000	0
Thu, 06 Aug 2015 20:10:21 +0000	0,0029000000	0
Tue, 04 Aug 2015 07:08:01 +0000	0,0029000000	0
Mon, 03 Aug 2015 20:56:55 +0000	0,0029000000	0
Fri, 31 Jul 2015 14:16:43 +0000	0,0029000000	-0,0001
Mon, 27 Jul 2015 07:16:25 +0000	0,0030000000	0
Sun, 26 Jul 2015 08:26:59 +0000	0,0030000000	0
Fri, 24 Jul 2015 22:23:24 +0000	0,0030000000	0
Fri, 24 Jul 2015 17:47:36 +0000	0,0030000000	0
Wed, 22 Jul 2015 12:32:20 +0000	0,0030000000	-0,0001
Mon, 20 Jul 2015 16:47:31 +0000	0,0031000000	0
Mon, 20 Jul 2015 06:16:20 +0000	0,0031000000	0
Fri, 17 Jul 2015 02:48:23 +0000	0,0031000000	0
Thu, 16 Jul 2015 03:53:43 +0000	0,0031000000	0
Wed, 15 Jul 2015 21:45:24 +0000	0,0031000000	0
Tue, 14 Jul 2015 18:25:38 +0000	0,0031000000	+0,0001
Sun, 12 Jul 2015 14:01:10 +0000	0,0030000000	0
Sat, 11 Jul 2015 04:28:41 +0000	0,0030000000	0
Fri, 10 Jul 2015 07:18:22 +0000	0,0030000000	0
Fri, 10 Jul 2015 00:45:05 +0000	0,0030000000	-0,0001
Tue, 07 Jul 2015 14:54:43 +0000	0,0031000000	0
Tue, 07 Jul 2015 07:33:26 +0000	0,0031000000	0
Mon, 06 Jul 2015 08:59:46 +0000	0,0031000000	0
Sat, 27 Jun 2015 09:18:56 +0000	0,0031000000	0
Thu, 25 Jun 2015 15:24:59 +0000	0,0031000000	+0,0001
Sat, 20 Jun 2015 04:13:57 +0000	0,0030000000	-0,0001
Sat, 13 Jun 2015 20:35:22 +0000	0,0031000000	0
Thu, 04 Jun 2015 10:28:06 +0000	0,0031000000	-0,0001
Sun, 31 May 2015 15:17:59 +0000	0,0032000000	0
Wed, 27 May 2015 06:12:03 +0000	0,0032000000	0
Tue, 26 May 2015 12:59:55 +0000	0,0032000000	0
Tue, 19 May 2015 00:35:22 +0000	0,0032000000	0
Mon, 18 May 2015 12:16:00 +0000	0,0032000000	0
Fri, 15 May 2015 23:06:07 +0000	0,0032000000	0
Fri, 15 May 2015 15:52:55 +0000	0,0032000000	0
Sun, 10 May 2015 01:54:31 +0000	0,0032000000	0
Sat, 09 May 2015 03:57:12 +0000	0,0032000000	0
Fri, 08 May 2015 15:51:49 +0000	0,0032000000	+0,0001
Thu, 07 May 2015 09:15:20 +0000	0,0031000000	0
Sun, 03 May 2015 10:14:01 +0000	0,0031000000	0
Sat, 02 May 2015 23:32:15 +0000	0,0031000000	-0,0001
Sun, 26 Apr 2015 08:15:57 +0000	0,0032000000	0
Sat, 25 Apr 2015 21:00:59 +0000	0,0032000000	0
Wed, 15 Apr 2015 09:02:48 +0000	0,0032000000	0
Sat, 11 Apr 2015 21:55:51 +0000	0,0032000000	0
Sun, 05 Apr 2015 15:04:46 +0000	0,0032000000	+0,0001
Mon, 30 Mar 2015 18:33:48 +0000	0,0031000000	0
Sat, 28 Mar 2015 17:57:13 +0000	0,0031000000	0
Fri, 27 Mar 2015 09:59:59 +0000	0,0031000000	0
Fri, 20 Mar 2015 22:36:58 +0000	0,0031000000	0
Sun, 15 Mar 2015 16:05:30 +0000	0,0031000000	0
Sat, 14 Mar 2015 10:02:55 +0000	0,0031000000	0
Fri, 13 Mar 2015 20:42:10 +0000	0,0031000000	-0,0001
Sat, 07 Mar 2015 12:02:35 +0000	0,0032000000	0
Sat, 07 Mar 2015 06:21:08 +0000	0,0032000000	0
Fri, 06 Mar 2015 14:15:39 +0000	0,0032000000	0
Thu, 05 Mar 2015 23:20:53 +0000	0,0032000000	0
Mon, 02 Mar 2015 03:36:16 +0000	0,0032000000	0
Sun, 01 Mar 2015 23:55:00 +0000	0,0032000000	0
Sun, 01 Mar 2015 15:24:58 +0000	0,0032000000	0
Sun, 01 Mar 2015 12:24:46 +0000	0,0032000000	0
Sat, 28 Feb 2015 18:58:30 +0000	0,0032000000	+0,0001
Tue, 24 Feb 2015 04:02:31 +0000	0,0031000000	0
Sat, 21 Feb 2015 04:28:04 +0000	0,0031000000	0
Wed, 18 Feb 2015 20:01:35 +0000	0,0031000000	0
Mon, 16 Feb 2015 23:42:38 +0000	0,0031000000	0
Mon, 16 Feb 2015 14:50:54 +0000	0,0031000000	0
Fri, 06 Feb 2015 13:57:10 +0000	0,0031000000	0
Thu, 05 Feb 2015 23:44:32 +0000	0,0031000000	0
Thu, 05 Feb 2015 20:29:46 +0000	0,0031000000	0
Thu, 05 Feb 2015 04:39:38 +0000	0,0031000000	0
Tue, 03 Feb 2015 23:47:28 +0000	0,0031000000	0
Tue, 03 Feb 2015 15:34:49 +0000	0,0031000000	+0,0001
Tue, 20 Jan 2015 03:57:58 +0000	0,0030000000	-0,0001
Sun, 18 Jan 2015 23:06:42 +0000	0,0031000000	0
Sun, 18 Jan 2015 18:08:54 +0000	0,0031000000	0
Fri, 16 Jan 2015 00:53:30 +0000	0,0031000000	+0,0001
Wed, 14 Jan 2015 22:29:10 +0000	0,0030000000	-0,0001
Tue, 06 Jan 2015 22:49:04 +0000	0,0031000000	0
Tue, 30 Dec 2014 20:17:14 +0000	0,0031000000	0
Tue, 30 Dec 2014 09:53:03 +0000	0,0031000000	0
Sun, 28 Dec 2014 12:11:22 +0000	0,0031000000	0
Fri, 26 Dec 2014 04:58:18 +0000	0,0031000000	0
Thu, 25 Dec 2014 21:27:15 +0000	0,0031000000	0
Wed, 24 Dec 2014 14:42:48 +0000	0,0031000000	0
Wed, 24 Dec 2014 09:03:52 +0000	0,0031000000	+0,0001
Sat, 20 Dec 2014 07:32:10 +0000	0,0030000000	0
Tue, 16 Dec 2014 01:38:56 +0000	0,0030000000	0
Sun, 14 Dec 2014 22:11:04 +0000	0,0030000000	0
Sun, 14 Dec 2014 14:10:32 +0000	0,0030000000	0
Tue, 09 Dec 2014 09:15:02 +0000	0,0030000000	0
Tue, 09 Dec 2014 01:22:47 +0000	0,0030000000	0
Sun, 07 Dec 2014 05:07:36 +0000	0,0030000000	0
Sat, 06 Dec 2014 21:53:15 +0000	0,0030000000	0
Tue, 02 Dec 2014 16:34:28 +0000	0,0030000000	0
Fri, 28 Nov 2014 13:24:18 +0000	0,0030000000	-0,0001
Mon, 24 Nov 2014 19:59:06 +0000	0,0031000000	0
Fri, 21 Nov 2014 22:56:03 +0000	0,0031000000	+0,0001
Fri, 21 Nov 2014 07:58:34 +0000	0,0030000000	-0,0001
Thu, 20 Nov 2014 17:01:12 +0000	0,0031000000	0
Mon, 17 Nov 2014 23:23:03 +0000	0,0031000000	0
Fri, 14 Nov 2014 22:14:47 +0000	0,0031000000	0
Mon, 10 Nov 2014 01:02:20 +0000	0,0031000000	0
Tue, 04 Nov 2014 06:30:50 +0000	0,0031000000	0
Wed, 29 Oct 2014 14:49:43 +0000	0,0031000000	0
Wed, 15 Oct 2014 10:26:28 +0000	0,0031000000	0
Tue, 14 Oct 2014 11:56:00 +0000	0,0031000000	+0,0001
Wed, 08 Oct 2014 05:20:12 +0000	0,0030000000	0
Mon, 22 Sep 2014 08:44:29 +0000	0,0030000000	0
Fri, 19 Sep 2014 14:13:24 +0000	0,0030000000	0
Thu, 18 Sep 2014 09:07:08 +0000	0,0030000000	0
Tue, 16 Sep 2014 05:26:12 +0000	0,0030000000	0
Sun, 14 Sep 2014 02:51:38 +0000	0,0030000000	0
Fri, 12 Sep 2014 17:27:49 +0000	0,0030000000	0
Thu, 11 Sep 2014 05:06:08 +0000	0,0030000000	0
Wed, 03 Sep 2014 07:50:45 +0000	0,0030000000	0
Mon, 01 Sep 2014 15:54:56 +0000	0,0030000000	+0,0001
Fri, 29 Aug 2014 02:57:23 +0000	0,0029000000	-0,0001
Fri, 15 Aug 2014 03:03:39 +0000	0,0030000000	-0,0001
Fri, 25 Jul 2014 10:11:21 +0000	0,0031000000	+0,0001
Sun, 20 Jul 2014 14:23:30 +0000	0,0030000000	0
Mon, 30 Jun 2014 15:37:09 +0000	0,0030000000	-0,0001
Sat, 28 Jun 2014 15:01:22 +0000	0,0031000000	+0,0001
Fri, 06 Jun 2014 09:04:56 +0000	0,0030000000	+0,0001
Wed, 21 May 2014 04:27:10 +0000	0,0029000000	0
Tue, 20 May 2014 21:01:10 +0000	0,0029000000	-0,0001
Tue, 20 May 2014 10:25:36 +0000	0,0030000000	+0,0001
Sat, 17 May 2014 04:42:22 +0000	0,0029000000	0
Fri, 16 May 2014 06:48:07 +0000	0,0029000000	0
Thu, 15 May 2014 05:25:56 +0000	0,0029000000	0
Sun, 11 May 2014 05:50:03 +0000	0,0029000000	+0,0001
Thu, 01 May 2014 21:05:49 +0000	0,0028000000	0
Sun, 27 Apr 2014 11:08:50 +0000	0,0028000000	-0,0001
Sun, 13 Apr 2014 11:36:39 +0000	0,0029000000	0
Fri, 11 Apr 2014 05:27:00 +0000	0,0029000000	0
Tue, 01 Apr 2014 22:45:16 +0000	0,0029000000	+0,0001
Fri, 21 Mar 2014 21:35:23 +0000	0,0028000000	0
Thu, 20 Mar 2014 14:29:12 +0000	0,0028000000	0
Tue, 18 Mar 2014 09:09:49 +0000	0,0028000000	0
Sun, 02 Mar 2014 21:49:19 +0000	0,0028000000	0
Sun, 02 Mar 2014 01:38:46 +0000	0,0028000000	-0,0002
Sun, 26 Jan 2014 08:12:32 +0000	0,0030000000	-0,0001
Tue, 21 Jan 2014 06:01:35 +0000	0,0031000000	0
Tue, 21 Jan 2014 00:13:18 +0000	0,0031000000	0
Sun, 19 Jan 2014 19:44:06 +0000	0,0031000000	0
Sat, 28 Dec 2013 06:29:11 +0000	0,0031000000	0
Mon, 02 Dec 2013 18:52:00 +0000	0,0031000000	-0,0001313387
Mon, 04 Nov 2013 17:27:43 +0000	0,0032313387	7,5996285
Wed, 16 Oct 2013 22:46:07 +0000	0,0033073350	+2,691336
Wed, 09 Oct 2013 04:29:28 +0000	0,0033046436	+1,36945
Wed, 02 Oct 2013 17:56:21 +0000	0,0032909496	0
Sun, 29 Sep 2013 09:26:31 +0000	0,0032909496	0
Fri, 27 Sep 2013 07:47:38 +0000	0,0032909496	1,8141095
Tue, 24 Sep 2013 17:37:44 +0000	0,0033090907	+9,3698785
Sat, 24 Aug 2013 23:17:22 +0000	0,0032153920	+1,911465
Fri, 23 Aug 2013 19:35:39 +0000	0,0031962774	+4,2839515
Tue, 20 Aug 2013 18:15:25 +0000	0,0031534378	-0,0001075651
Thu, 15 Aug 2013 09:03:11 +0000	0,0032610030	+3,2764915
Sun, 11 Aug 2013 17:25:34 +0000	0,0032282381	0
Sun, 11 Aug 2013 09:48:21 +0000	0,0032282381	+3,4621365
Thu, 01 Aug 2013 00:26:09 +0000	0,0031936167	-0,0001042139
Sun, 21 Jul 2013 19:07:21 +0000	0,0032978306	+3,92404
Mon, 15 Jul 2013 16:32:43 +0000	0,0032939065	2,1275065
Wed, 10 Jul 2013 16:26:57 +0000	0,0033151816	+4,6952915
Sun, 30 Jun 2013 16:55:11 +0000	0,0032682287	+7,0616225
Mon, 24 Jun 2013 01:13:34 +0000	0,0031976125	+2,8348275
Fri, 21 Jun 2013 17:08:12 +0000	0,0031692642	6,2752985
Thu, 20 Jun 2013 00:23:44 +0000	0,0032320172	+8,84805
Fri, 07 Jun 2013 17:24:25 +0000	0,0032231691	-0,0001629401
Fri, 24 May 2013 03:13:49 +0000	0,0033861092	3,0434515
Tue, 21 May 2013 19:35:36 +0000	0,0034165437	5,9964115
Sun, 19 May 2013 10:43:57 +0000	0,0034765078	2,63302
Wed, 15 May 2013 22:58:26 +0000	0,0034791408	1,686616
Mon, 13 May 2013 23:55:11 +0000	0,0034808274	4,2478
Sat, 11 May 2013 15:20:36 +0000	0,0034812522	+6,0289985
Tue, 30 Apr 2013 23:17:36 +0000	0,0034209622	0
Mon, 29 Apr 2013 14:31:04 +0000	0,0034209622	+4,8574255
Tue, 23 Apr 2013 18:30:00 +0000	0,0033723880	2,66431
Sun, 21 Apr 2013 17:51:02 +0000	0,0033750523	6,34906
Wed, 17 Apr 2013 18:44:19 +0000	0,0033814013	1,4865785
Wed, 10 Apr 2013 14:26:09 +0000	0,0033962671	+1,3060335
Mon, 01 Apr 2013 02:19:56 +0000	0,0033832068	+3,5170785
Fri, 22 Mar 2013 15:08:11 +0000	0,0033480360	1,7847925
Thu, 14 Mar 2013 05:12:21 +0000	0,0033658839	+3,3557045
Tue, 05 Mar 2013 15:38:46 +0000	0,0033323269	1,4027965
Fri, 01 Mar 2013 13:56:55 +0000	0,0033463549	+5,176976
Wed, 27 Feb 2013 21:31:38 +0000	0,0033411779	+1,1109015
Fri, 22 Feb 2013 02:24:53 +0000	0,0033300689	+2,1799135
Sat, 16 Feb 2013 21:51:59 +0000	0,0033082697	0
Fri, 15 Feb 2013 18:57:42 +0000	0,0033082697	4,88503
Thu, 14 Feb 2013 15:12:14 +0000	0,0033131548	+8,50012
Thu, 14 Feb 2013 06:25:13 +0000	0,0033046547	+2,14975
Thu, 14 Feb 2013 00:47:58 +0000	0,0032831577	1,747045
Mon, 11 Feb 2013 17:39:39 +0000	0,0033006281	1,69666
Sat, 09 Feb 2013 20:33:42 +0000	0,0033023247	+7,77518
Fri, 08 Feb 2013 06:58:09 +0000	0,0032945495	1,9064725
Fri, 25 Jan 2013 05:58:15 +0000	0,0033136143	+3,44925
Wed, 16 Jan 2013 08:03:21 +0000	0,0032791223	2,2196415
Sun, 13 Jan 2013 12:30:44 +0000	0,0033013187	3,275145
Thu, 10 Jan 2013 21:04:35 +0000	0,0033340701	+5,7448685
Thu, 03 Jan 2013 05:46:41 +0000	0,0032766214	+3,4107385
Tue, 01 Jan 2013 10:33:06 +0000	0,0032425140	2,7203585
Sun, 23 Dec 2012 19:07:51 +0000	0,0032697176	3,3398535
Sat, 15 Dec 2012 01:40:15 +0000	0,0033031161	+2,9492465
Sun, 02 Dec 2012 07:40:11 +0000	0,0032736237	5,6047155
Wed, 21 Nov 2012 14:36:09 +0000	0,0033296708	+1,7436455
Wed, 07 Nov 2012 02:41:30 +0000	0,0033122344	+2,38489
Sun, 23 Sep 2012 09:26:57 +0000	0,0033098495	2,9712925
Thu, 20 Sep 2012 14:47:56 +0000	0,0033395624	+1,2193945
Mon, 10 Sep 2012 13:16:14 +0000	0,0033273684	2,6084535
Fri, 17 Aug 2012 12:05:25 +0000	0,0033534530	4,60004
Tue, 31 Jul 2012 15:07:05 +0000	0,0033580530	+2,3073385
Sun, 22 Jul 2012 06:44:13 +0000	0,0033349796	0
Sat, 21 Jul 2012 10:26:25 +0000	0,0033349796	+0,0001087258
Wed, 04 Jul 2012 08:29:42 +0000	0,0032262538	+3,8479075
Tue, 19 Jun 2012 14:34:30 +0000	0,0031877747	+2,76107
Mon, 11 Jun 2012 07:36:50 +0000	0,0031850137	+6,90764
Thu, 07 Jun 2012 04:14:20 +0000	0,0031781060	+5,9349395
Thu, 31 May 2012 23:23:32 +0000	0,0031187566	-0,0001034129
Mon, 07 May 2012 08:44:50 +0000	0,0032221695	+8,3144555
Wed, 04 Apr 2012 11:07:37 +0000	0,0031390250	+3,4032335
Tue, 21 Feb 2012 00:15:49 +0000	0,0031049926	8,78491
Thu, 16 Feb 2012 19:35:57 +0000	0,0031137776	6,13929
Fri, 10 Feb 2012 09:39:18 +0000	0,0031199168	3,2139385
Mon, 06 Feb 2012 17:49:36 +0000	0,0031520562	+8,4228685
Tue, 24 Jan 2012 23:08:43 +0000	0,0030678275	+0,0002300386
Wed, 21 Dec 2011 21:45:20 +0000	0,0028377889	5,6842675
Sat, 10 Dec 2011 15:17:36 +0000	0,0028946316	+3,0683585
Tue, 15 Nov 2011 21:15:01 +0000	0,0028639480	+2,6549945
Fri, 28 Oct 2011 21:24:26 +0000	0,0028373981	+7,7206915
Sun, 02 Oct 2011 22:17:13 +0000	0,0027601911	0
Sat, 01 Oct 2011 17:16:02 +0000	0,0027601911	-0,000135785
Wed, 21 Sep 2011 08:43:25 +0000	0,0028959761	4,4518435
Mon, 19 Sep 2011 22:21:39 +0000	0,0029404946	-0,0001107342
Fri, 09 Sep 2011 14:35:53 +0000	0,0030512288	+3,8147435
Thu, 08 Sep 2011 13:54:06 +0000	0,0030130813	+1,0249485
Tue, 06 Sep 2011 18:14:21 +0000	0,0030028318	6,520096
Mon, 05 Sep 2011 20:09:46 +0000	0,0030093519	+7,2258245
Tue, 23 Aug 2011 18:46:09 +0000	0,0029370937	1,7302
Thu, 18 Aug 2011 02:33:26 +0000	0,0029388239	+2,7639725
Wed, 17 Aug 2011 05:44:45 +0000	0,0029111842	2,577695
Sat, 13 Aug 2011 02:06:05 +0000	0,0029369611	+1,24954
Thu, 11 Aug 2011 23:35:41 +0000	0,0029357115	+2,3951065
Fri, 01 Jul 2011 03:17:09 +0000	0,0029117605	+7,8039
Tue, 21 Jun 2011 15:26:05 +0000	0,0029109801	+2,0189245
Sat, 04 Jun 2011 09:38:53 +0000	0,0028907908	6,1335195
Tue, 17 May 2011 15:22:53 +0000	0,0029521260	+2,8098185
Wed, 04 May 2011 10:54:46 +0000	0,0029240279	0

Обратите внимание, что информация об обменного курса CLP в TND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:43:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Тунисский динар

Примечание: График курса обмена валют Чилийское песо/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Тунисский динар в течение 2371 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).