Обмен валюты

CLP/TND


Обменный курс на сегодня для CLP/TND является 0.0034 CLP за TND, это означает, что с 100 Чилийское песо можете купить 0.34 Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или TND.
  


CLP в TND обменного курса

Дата Обменный курс Вариация
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
increased 0,0036000000 +0,0001
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
increased 0,0036000000 +0,0001
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
increased 0,0036000000 +0,0001
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
not_changed 0,0036000000 0
increased 0,0036000000 +0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
increased 0,0035000000 +0,0001
decreased 0,0034000000 -0,0001
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
increased 0,0036000000 +0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
increased 0,0034000000 +0,0001
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
decreased 0,0033000000 -0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
increased 0,0034000000 +0,0001
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
increased 0,0033000000 +0,0001
decreased 0,0032000000 -0,0001
not_changed 0,0033000000 0
increased 0,0033000000 +0,0001
not_changed 0,0032000000 0
increased 0,0032000000 +0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
decreased 0,0031000000 -0,0001
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
increased 0,0032000000 +0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
increased 0,0031000000 +0,0001
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
increased 0,0030000000 +0,0001
decreased 0,0029000000 -0,0001
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
increased 0,0030000000 +0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
decreased 0,0029000000 -0,0001
increased 0,0030000000 +0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
increased 0,0029000000 +0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
increased 0,0029000000 +0,0001
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
increased 0,0028000000 +0,0001
not_changed 0,0027000000 0
decreased 0,0027000000 -0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
increased 0,0029000000 +0,0001
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
decreased 0,0029000000 -0,0001
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
decreased 0,0030000000 -0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
increased 0,0031000000 +0,0001
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
decreased 0,0030000000 -0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
increased 0,0031000000 +0,0001
decreased 0,0030000000 -0,0001
not_changed 0,0031000000 0
decreased 0,0031000000 -0,0001
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
increased 0,0032000000 +0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
decreased 0,0031000000 -0,0001
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
increased 0,0032000000 +0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
decreased 0,0031000000 -0,0001
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
increased 0,0032000000 +0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
increased 0,0031000000 +0,0001
decreased 0,0030000000 -0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
increased 0,0031000000 +0,0001
decreased 0,0030000000 -0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
increased 0,0031000000 +0,0001
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
decreased 0,0030000000 -0,0001
not_changed 0,0031000000 0
increased 0,0031000000 +0,0001
decreased 0,0030000000 -0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
increased 0,0031000000 +0,0001
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
increased 0,0030000000 +0,0001
decreased 0,0029000000 -0,0001
decreased 0,0030000000 -0,0001
increased 0,0031000000 +0,0001
not_changed 0,0030000000 0
decreased 0,0030000000 -0,0001
increased 0,0031000000 +0,0001
increased 0,0030000000 +0,0001
not_changed 0,0029000000 0
decreased 0,0029000000 -0,0001
increased 0,0030000000 +0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
increased 0,0029000000 +0,0001
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
not_changed 0,0028000000 0
decreased 0,0028000000 -0,0002
decreased 0,0030000000 -0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
decreased 0,0031000000 -0,0001313387
decreased 0,0032313387 7,5996285
increased 0,0033073350 +2,691336
increased 0,0033046436 +1,36945
not_changed 0,0032909496 0
not_changed 0,0032909496 0
decreased 0,0032909496 1,8141095
increased 0,0033090907 +9,3698785
increased 0,0032153920 +1,911465
increased 0,0031962774 +4,2839515
decreased 0,0031534378 -0,0001075651
increased 0,0032610030 +3,2764915
not_changed 0,0032282381 0
increased 0,0032282381 +3,4621365
decreased 0,0031936167 -0,0001042139
increased 0,0032978306 +3,92404
decreased 0,0032939065 2,1275065
increased 0,0033151816 +4,6952915
increased 0,0032682287 +7,0616225
increased 0,0031976125 +2,8348275
decreased 0,0031692642 6,2752985
increased 0,0032320172 +8,84805
decreased 0,0032231691 -0,0001629401
decreased 0,0033861092 3,0434515
decreased 0,0034165437 5,9964115
decreased 0,0034765078 2,63302
decreased 0,0034791408 1,686616
decreased 0,0034808274 4,2478
increased 0,0034812522 +6,0289985
not_changed 0,0034209622 0
increased 0,0034209622 +4,8574255
decreased 0,0033723880 2,66431
decreased 0,0033750523 6,34906
decreased 0,0033814013 1,4865785
increased 0,0033962671 +1,3060335
increased 0,0033832068 +3,5170785
decreased 0,0033480360 1,7847925
increased 0,0033658839 +3,3557045
decreased 0,0033323269 1,4027965
increased 0,0033463549 +5,176976
increased 0,0033411779 +1,1109015
increased 0,0033300689 +2,1799135
not_changed 0,0033082697 0
decreased 0,0033082697 4,88503
increased 0,0033131548 +8,50012
increased 0,0033046547 +2,14975
decreased 0,0032831577 1,747045
decreased 0,0033006281 1,69666
increased 0,0033023247 +7,77518
decreased 0,0032945495 1,9064725
increased 0,0033136143 +3,44925
decreased 0,0032791223 2,2196415
decreased 0,0033013187 3,275145
increased 0,0033340701 +5,7448685
increased 0,0032766214 +3,4107385
decreased 0,0032425140 2,7203585
decreased 0,0032697176 3,3398535
increased 0,0033031161 +2,9492465
decreased 0,0032736237 5,6047155
increased 0,0033296708 +1,7436455
increased 0,0033122344 +2,38489
decreased 0,0033098495 2,9712925
increased 0,0033395624 +1,2193945
decreased 0,0033273684 2,6084535
decreased 0,0033534530 4,60004
increased 0,0033580530 +2,3073385
not_changed 0,0033349796 0
increased 0,0033349796 +0,0001087258
increased 0,0032262538 +3,8479075
increased 0,0031877747 +2,76107
increased 0,0031850137 +6,90764
increased 0,0031781060 +5,9349395
decreased 0,0031187566 -0,0001034129
increased 0,0032221695 +8,3144555
increased 0,0031390250 +3,4032335
decreased 0,0031049926 8,78491
decreased 0,0031137776 6,13929
decreased 0,0031199168 3,2139385
increased 0,0031520562 +8,4228685
increased 0,0030678275 +0,0002300386
decreased 0,0028377889 5,6842675
increased 0,0028946316 +3,0683585
increased 0,0028639480 +2,6549945
increased 0,0028373981 +7,7206915
not_changed 0,0027601911 0
decreased 0,0027601911 -0,000135785
decreased 0,0028959761 4,4518435
decreased 0,0029404946 -0,0001107342
increased 0,0030512288 +3,8147435
increased 0,0030130813 +1,0249485
decreased 0,0030028318 6,520096
increased 0,0030093519 +7,2258245
decreased 0,0029370937 1,7302
increased 0,0029388239 +2,7639725
decreased 0,0029111842 2,577695
increased 0,0029369611 +1,24954
increased 0,0029357115 +2,3951065
increased 0,0029117605 +7,8039
increased 0,0029109801 +2,0189245
decreased 0,0028907908 6,1335195
increased 0,0029521260 +2,8098185
not_changed 0,0029240279 0
Обратите внимание, что информация об обменного курса CLP в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Тунисский динар

Примечание: График курса обмена валют Чилийское песо/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Тунисский динар в течение 2154 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).