Обменный курс на сегодня для CLP/TTD является CLP за TTD, это означает, что с 100 Чилийское песо можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или TTD.

CLP в TTD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 00:29:09 +0000	0,0110000000	-0,0002
Wed, 14 Mar 2018 00:10:42 +0000	0,0112000000	10
Sun, 04 Mar 2018 14:14:47 +0000	0,0113000000	+0,0007
Wed, 01 Nov 2017 16:02:35 +0000	0,0106000000	+10
Tue, 31 Oct 2017 11:00:55 +0000	0,0105000000	+0,0001
Sun, 29 Oct 2017 09:13:40 +0000	0,0104000000	0
Sat, 28 Oct 2017 12:45:17 +0000	0,0104000000	-0,0002
Thu, 26 Oct 2017 03:09:21 +0000	0,0106000000	-0,0002
Tue, 17 Oct 2017 05:29:37 +0000	0,0108000000	+0,0001
Wed, 11 Oct 2017 20:53:18 +0000	0,0107000000	+10
Wed, 11 Oct 2017 00:11:53 +0000	0,0106000000	10
Sat, 07 Oct 2017 12:20:14 +0000	0,0107000000	0
Thu, 05 Oct 2017 20:48:27 +0000	0,0107000000	+10
Mon, 02 Oct 2017 10:19:46 +0000	0,0106000000	0
Fri, 29 Sep 2017 03:58:31 +0000	0,0106000000	0
Thu, 28 Sep 2017 16:26:46 +0000	0,0106000000	10
Mon, 25 Sep 2017 20:56:08 +0000	0,0107000000	-0,0001
Sat, 23 Sep 2017 16:05:12 +0000	0,0108000000	0
Fri, 22 Sep 2017 12:45:17 +0000	0,0108000000	0
Wed, 20 Sep 2017 17:29:45 +0000	0,0108000000	0
Mon, 18 Sep 2017 13:05:02 +0000	0,0108000000	-0,0002
Mon, 11 Sep 2017 13:33:11 +0000	0,0110000000	+10
Sat, 09 Sep 2017 02:26:20 +0000	0,0109000000	0
Fri, 08 Sep 2017 23:01:34 +0000	0,0109000000	10
Fri, 08 Sep 2017 01:08:39 +0000	0,0110000000	0
Thu, 07 Sep 2017 17:06:48 +0000	0,0110000000	+0,0002
Sat, 02 Sep 2017 16:52:44 +0000	0,0108000000	+0,0001
Tue, 29 Aug 2017 15:19:34 +0000	0,0107000000	0
Sun, 27 Aug 2017 01:59:28 +0000	0,0107000000	+10
Wed, 23 Aug 2017 23:05:10 +0000	0,0106000000	+10
Tue, 22 Aug 2017 05:36:29 +0000	0,0105000000	0
Sun, 20 Aug 2017 20:30:14 +0000	0,0105000000	+0,0002
Tue, 15 Aug 2017 14:27:49 +0000	0,0103000000	0
Tue, 15 Aug 2017 04:53:37 +0000	0,0103000000	10
Mon, 14 Aug 2017 21:01:47 +0000	0,0104000000	0
Fri, 04 Aug 2017 23:15:39 +0000	0,0104000000	0
Fri, 04 Aug 2017 04:44:29 +0000	0,0104000000	0
Tue, 01 Aug 2017 00:30:19 +0000	0,0104000000	0
Mon, 31 Jul 2017 17:48:48 +0000	0,0104000000	+10
Sun, 30 Jul 2017 07:54:43 +0000	0,0103000000	0
Sat, 29 Jul 2017 05:40:49 +0000	0,0103000000	10
Thu, 27 Jul 2017 15:14:39 +0000	0,0104000000	0
Wed, 26 Jul 2017 04:29:11 +0000	0,0104000000	0
Tue, 25 Jul 2017 17:06:10 +0000	0,0104000000	0
Mon, 24 Jul 2017 17:44:46 +0000	0,0104000000	+10
Sun, 16 Jul 2017 20:01:38 +0000	0,0103000000	0
Fri, 14 Jul 2017 23:19:56 +0000	0,0103000000	+10
Thu, 13 Jul 2017 22:37:39 +0000	0,0102000000	+0,0001
Wed, 12 Jul 2017 11:03:33 +0000	0,0101000000	0
Sat, 08 Jul 2017 14:00:22 +0000	0,0101000000	-0,0001
Fri, 30 Jun 2017 07:48:04 +0000	0,0102000000	+0,0001
Thu, 29 Jun 2017 22:48:34 +0000	0,0101000000	-0,0001
Thu, 29 Jun 2017 02:19:21 +0000	0,0102000000	0
Wed, 28 Jun 2017 11:51:58 +0000	0,0102000000	0
Tue, 27 Jun 2017 04:30:57 +0000	0,0102000000	0
Mon, 26 Jun 2017 20:15:02 +0000	0,0102000000	0
Sun, 25 Jun 2017 14:31:02 +0000	0,0102000000	0
Fri, 16 Jun 2017 22:12:29 +0000	0,0102000000	0
Fri, 16 Jun 2017 18:04:45 +0000	0,0102000000	0
Thu, 15 Jun 2017 04:23:40 +0000	0,0102000000	+0,0001
Sun, 11 Jun 2017 08:27:17 +0000	0,0101000000	0
Sun, 11 Jun 2017 04:34:00 +0000	0,0101000000	0
Sat, 10 Jun 2017 18:12:07 +0000	0,0101000000	0
Sat, 10 Jun 2017 09:56:21 +0000	0,0101000000	0
Fri, 09 Jun 2017 21:41:59 +0000	0,0101000000	+10
Fri, 02 Jun 2017 01:50:39 +0000	0,0100000000	0
Mon, 29 May 2017 22:14:11 +0000	0,0100000000	0
Sat, 27 May 2017 23:14:32 +0000	0,0100000000	0
Wed, 24 May 2017 11:30:31 +0000	0,0100000000	0
Wed, 24 May 2017 07:54:52 +0000	0,0100000000	10
Sun, 21 May 2017 02:10:17 +0000	0,0101000000	0
Wed, 17 May 2017 21:07:37 +0000	0,0101000000	0
Tue, 16 May 2017 04:43:22 +0000	0,0101000000	+10
Sun, 14 May 2017 12:28:28 +0000	0,0100000000	0
Fri, 12 May 2017 05:54:41 +0000	0,0100000000	10
Thu, 11 May 2017 14:04:27 +0000	0,0101000000	+10
Mon, 08 May 2017 12:11:06 +0000	0,0100000000	0
Fri, 05 May 2017 04:16:13 +0000	0,0100000000	10
Wed, 03 May 2017 17:23:57 +0000	0,0101000000	0
Tue, 02 May 2017 16:45:15 +0000	0,0101000000	0
Tue, 02 May 2017 11:11:46 +0000	0,0101000000	-0,0002
Tue, 25 Apr 2017 06:37:20 +0000	0,0103000000	0
Mon, 24 Apr 2017 00:26:37 +0000	0,0103000000	0
Fri, 21 Apr 2017 17:20:20 +0000	0,0103000000	10
Thu, 20 Apr 2017 20:29:12 +0000	0,0104000000	0
Wed, 19 Apr 2017 11:03:22 +0000	0,0104000000	0
Sun, 16 Apr 2017 08:05:57 +0000	0,0104000000	0
Sat, 15 Apr 2017 15:36:47 +0000	0,0104000000	0
Fri, 14 Apr 2017 06:40:50 +0000	0,0104000000	+10
Wed, 12 Apr 2017 11:19:17 +0000	0,0103000000	0
Fri, 07 Apr 2017 16:19:02 +0000	0,0103000000	0
Wed, 05 Apr 2017 13:58:02 +0000	0,0103000000	+10
Sun, 02 Apr 2017 18:41:37 +0000	0,0102000000	10
Sat, 25 Mar 2017 10:02:10 +0000	0,0103000000	0
Fri, 24 Mar 2017 17:59:21 +0000	0,0103000000	+10
Thu, 23 Mar 2017 16:38:18 +0000	0,0102000000	0
Fri, 17 Mar 2017 22:41:30 +0000	0,0102000000	+0,0001
Thu, 16 Mar 2017 08:55:24 +0000	0,0101000000	0
Tue, 14 Mar 2017 18:39:54 +0000	0,0101000000	-0,0001
Sun, 12 Mar 2017 02:00:13 +0000	0,0102000000	+0,0001
Thu, 09 Mar 2017 23:12:28 +0000	0,0101000000	-0,0001
Thu, 09 Mar 2017 10:37:46 +0000	0,0102000000	0
Wed, 08 Mar 2017 15:11:41 +0000	0,0102000000	0
Tue, 07 Mar 2017 15:48:28 +0000	0,0102000000	0
Mon, 06 Mar 2017 17:57:48 +0000	0,0102000000	0
Sun, 05 Mar 2017 18:46:20 +0000	0,0102000000	0
Sat, 04 Mar 2017 16:22:33 +0000	0,0102000000	0
Sat, 04 Mar 2017 11:14:14 +0000	0,0102000000	10
Thu, 02 Mar 2017 14:03:04 +0000	0,0103000000	10
Tue, 28 Feb 2017 15:23:38 +0000	0,0104000000	-0,0001
Sun, 26 Feb 2017 16:48:24 +0000	0,0105000000	0
Sat, 25 Feb 2017 20:39:10 +0000	0,0105000000	0
Sat, 25 Feb 2017 11:57:04 +0000	0,0105000000	0
Tue, 21 Feb 2017 17:31:23 +0000	0,0105000000	+0,0001
Thu, 09 Feb 2017 05:18:28 +0000	0,0104000000	0
Wed, 08 Feb 2017 18:28:53 +0000	0,0104000000	0
Sun, 29 Jan 2017 10:00:03 +0000	0,0104000000	0
Sat, 28 Jan 2017 18:30:16 +0000	0,0104000000	+10
Sat, 21 Jan 2017 04:14:54 +0000	0,0103000000	+10
Wed, 18 Jan 2017 14:36:28 +0000	0,0102000000	+0,0001
Tue, 10 Jan 2017 13:18:19 +0000	0,0101000000	0
Fri, 06 Jan 2017 22:37:17 +0000	0,0101000000	-0,0001
Thu, 05 Jan 2017 22:40:38 +0000	0,0102000000	+0,0002
Wed, 04 Jan 2017 12:19:08 +0000	0,0100000000	10
Sun, 01 Jan 2017 00:36:58 +0000	0,0101000000	0
Fri, 30 Dec 2016 18:41:25 +0000	0,0101000000	0
Wed, 28 Dec 2016 07:24:07 +0000	0,0101000000	0
Mon, 26 Dec 2016 21:38:08 +0000	0,0101000000	0
Mon, 26 Dec 2016 08:27:42 +0000	0,0101000000	+10
Sun, 25 Dec 2016 11:17:35 +0000	0,0100000000	0
Sun, 25 Dec 2016 05:41:47 +0000	0,0100000000	0
Sat, 24 Dec 2016 23:36:51 +0000	0,0100000000	0
Sat, 24 Dec 2016 19:27:56 +0000	0,0100000000	10
Fri, 23 Dec 2016 18:33:29 +0000	0,0101000000	0
Wed, 21 Dec 2016 22:24:35 +0000	0,0101000000	+0,0002
Tue, 20 Dec 2016 12:36:17 +0000	0,0099000000	10
Sun, 18 Dec 2016 23:03:45 +0000	0,0100000000	0
Sat, 17 Dec 2016 10:51:12 +0000	0,0100000000	-0,0004
Mon, 12 Dec 2016 02:59:50 +0000	0,0104000000	+10
Sun, 11 Dec 2016 19:03:30 +0000	0,0103000000	0
Wed, 07 Dec 2016 15:41:36 +0000	0,0103000000	+0,0003
Fri, 02 Dec 2016 05:50:53 +0000	0,0100000000	0
Mon, 28 Nov 2016 17:29:40 +0000	0,0100000000	+10
Sun, 27 Nov 2016 22:23:31 +0000	0,0099000000	0
Sun, 27 Nov 2016 15:22:02 +0000	0,0099000000	0
Sun, 27 Nov 2016 04:47:28 +0000	0,0099000000	0
Sat, 26 Nov 2016 14:10:37 +0000	0,0099000000	0
Sat, 26 Nov 2016 04:16:02 +0000	0,0099000000	10
Fri, 25 Nov 2016 00:23:58 +0000	0,0100000000	+10
Sun, 20 Nov 2016 22:14:47 +0000	0,0099000000	-0,0003
Mon, 07 Nov 2016 04:53:43 +0000	0,0102000000	10
Sun, 30 Oct 2016 07:27:46 +0000	0,0103000000	+10
Tue, 25 Oct 2016 21:24:15 +0000	0,0102000000	+0,0002
Thu, 13 Oct 2016 17:49:53 +0000	0,0100000000	10
Sat, 08 Oct 2016 22:04:33 +0000	0,0101000000	0
Fri, 07 Oct 2016 10:08:38 +0000	0,0101000000	0
Tue, 04 Oct 2016 17:19:09 +0000	0,0101000000	+0,0002
Mon, 19 Sep 2016 00:47:20 +0000	0,0099000000	0
Sun, 18 Sep 2016 12:43:41 +0000	0,0099000000	0
Sat, 17 Sep 2016 01:02:34 +0000	0,0099000000	0
Wed, 14 Sep 2016 01:46:22 +0000	0,0099000000	-0,0002
Fri, 09 Sep 2016 11:41:20 +0000	0,0101000000	0
Wed, 07 Sep 2016 18:58:23 +0000	0,0101000000	0
Wed, 07 Sep 2016 03:47:42 +0000	0,0101000000	+0,0003
Sat, 03 Sep 2016 03:10:07 +0000	0,0098000000	-0,0003
Fri, 26 Aug 2016 13:34:55 +0000	0,0101000000	-0,0001
Thu, 18 Aug 2016 11:55:25 +0000	0,0102000000	-0,0002
Sun, 14 Aug 2016 09:07:08 +0000	0,0104000000	+0,0002
Tue, 02 Aug 2016 05:25:31 +0000	0,0102000000	+0,0001
Thu, 28 Jul 2016 11:49:53 +0000	0,0101000000	-0,0002
Wed, 20 Jul 2016 05:06:55 +0000	0,0103000000	0
Tue, 19 Jul 2016 03:59:50 +0000	0,0103000000	0
Fri, 15 Jul 2016 11:14:53 +0000	0,0103000000	+10
Thu, 14 Jul 2016 08:36:26 +0000	0,0102000000	0
Tue, 12 Jul 2016 14:45:34 +0000	0,0102000000	+0,0002
Wed, 06 Jul 2016 14:21:23 +0000	0,0100000000	0
Fri, 24 Jun 2016 22:36:26 +0000	0,0100000000	+10
Wed, 22 Jun 2016 22:42:50 +0000	0,0099000000	+0,0001
Wed, 22 Jun 2016 14:01:07 +0000	0,0098000000	+10
Sun, 19 Jun 2016 21:54:17 +0000	0,0097000000	0
Sun, 19 Jun 2016 00:09:16 +0000	0,0097000000	+0,0001
Fri, 17 Jun 2016 13:42:58 +0000	0,0096000000	-0,0002
Mon, 13 Jun 2016 03:36:30 +0000	0,0098000000	0
Fri, 10 Jun 2016 09:26:48 +0000	0,0098000000	+10
Tue, 17 May 2016 02:17:21 +0000	0,0097000000	0
Sun, 15 May 2016 03:11:19 +0000	0,0097000000	10
Fri, 13 May 2016 01:21:55 +0000	0,0098000000	-0,0001
Mon, 09 May 2016 19:19:00 +0000	0,0099000000	10
Mon, 09 May 2016 04:26:42 +0000	0,0100000000	+10
Thu, 05 May 2016 15:02:37 +0000	0,0099000000	-0,0002
Sat, 30 Apr 2016 15:20:18 +0000	0,0101000000	0
Fri, 29 Apr 2016 23:41:45 +0000	0,0101000000	+10
Sat, 23 Apr 2016 21:14:23 +0000	0,0100000000	+10
Sun, 17 Apr 2016 21:45:59 +0000	0,0099000000	0
Fri, 15 Apr 2016 00:01:03 +0000	0,0099000000	+0,0002
Tue, 12 Apr 2016 06:31:15 +0000	0,0097000000	+0,0001
Mon, 11 Apr 2016 01:38:08 +0000	0,0096000000	0
Sun, 10 Apr 2016 12:32:13 +0000	0,0096000000	0
Sat, 09 Apr 2016 09:04:26 +0000	0,0096000000	-0,0001
Thu, 07 Apr 2016 15:54:31 +0000	0,0097000000	10
Tue, 05 Apr 2016 23:09:25 +0000	0,0098000000	0
Mon, 04 Apr 2016 06:15:29 +0000	0,0098000000	+10
Tue, 29 Mar 2016 07:07:22 +0000	0,0097000000	+0,0001
Fri, 25 Mar 2016 12:23:02 +0000	0,0096000000	-0,0001
Wed, 23 Mar 2016 20:52:12 +0000	0,0097000000	-0,0002
Tue, 15 Mar 2016 00:41:50 +0000	0,0099000000	0
Sun, 13 Mar 2016 11:12:46 +0000	0,0099000000	+0,0002
Tue, 08 Mar 2016 06:22:20 +0000	0,0097000000	+0,0001
Mon, 07 Mar 2016 15:45:22 +0000	0,0096000000	+0,0002
Wed, 02 Mar 2016 06:30:13 +0000	0,0094000000	+0,0001
Tue, 01 Mar 2016 09:34:40 +0000	0,0093000000	-0,0001
Tue, 01 Mar 2016 06:01:02 +0000	0,0094000000	0
Sat, 27 Feb 2016 02:21:09 +0000	0,0094000000	10
Fri, 26 Feb 2016 12:57:31 +0000	0,0095000000	+10
Thu, 25 Feb 2016 04:02:17 +0000	0,0094000000	+0,0001
Sun, 21 Feb 2016 16:03:10 +0000	0,0093000000	0
Sat, 20 Feb 2016 14:31:06 +0000	0,0093000000	+10
Mon, 15 Feb 2016 22:45:23 +0000	0,0092000000	+10
Mon, 08 Feb 2016 23:17:12 +0000	0,0091000000	0
Mon, 08 Feb 2016 16:32:59 +0000	0,0091000000	10
Mon, 08 Feb 2016 07:52:30 +0000	0,0092000000	0
Sun, 07 Feb 2016 09:41:15 +0000	0,0092000000	0
Sun, 07 Feb 2016 04:55:19 +0000	0,0092000000	0
Sat, 06 Feb 2016 18:00:10 +0000	0,0092000000	10
Thu, 04 Feb 2016 23:59:20 +0000	0,0093000000	+0,0003
Wed, 27 Jan 2016 18:11:05 +0000	0,0090000000	0
Fri, 22 Jan 2016 21:57:13 +0000	0,0090000000	+10
Fri, 22 Jan 2016 09:48:28 +0000	0,0089000000	+10
Tue, 19 Jan 2016 06:13:07 +0000	0,0088000000	0
Sun, 17 Jan 2016 19:45:46 +0000	0,0088000000	0
Thu, 14 Jan 2016 11:30:25 +0000	0,0088000000	0
Sat, 09 Jan 2016 10:15:04 +0000	0,0088000000	-0,0002
Tue, 05 Jan 2016 19:29:18 +0000	0,0090000000	-0,0001
Mon, 04 Jan 2016 03:16:24 +0000	0,0091000000	0
Sat, 02 Jan 2016 11:11:38 +0000	0,0091000000	10
Wed, 23 Dec 2015 14:01:26 +0000	0,0092000000	+0,0002
Thu, 17 Dec 2015 02:53:28 +0000	0,0090000000	-0,0001
Wed, 09 Dec 2015 20:00:35 +0000	0,0091000000	0
Sun, 06 Dec 2015 06:51:31 +0000	0,0091000000	0
Sat, 05 Dec 2015 18:30:27 +0000	0,0091000000	0
Fri, 04 Dec 2015 18:48:02 +0000	0,0091000000	0
Wed, 02 Dec 2015 01:08:25 +0000	0,0091000000	+0,0001
Mon, 30 Nov 2015 07:49:19 +0000	0,0090000000	0
Sun, 29 Nov 2015 06:08:45 +0000	0,0090000000	0
Fri, 27 Nov 2015 16:35:55 +0000	0,0090000000	0
Thu, 26 Nov 2015 04:50:28 +0000	0,0090000000	0
Wed, 18 Nov 2015 19:55:23 +0000	0,0090000000	0
Tue, 17 Nov 2015 21:44:49 +0000	0,0090000000	-0,0001
Tue, 17 Nov 2015 15:56:42 +0000	0,0091000000	0
Sat, 14 Nov 2015 07:44:07 +0000	0,0091000000	0
Wed, 11 Nov 2015 12:43:56 +0000	0,0091000000	0
Tue, 10 Nov 2015 13:52:57 +0000	0,0091000000	0
Mon, 09 Nov 2015 16:17:24 +0000	0,0091000000	10
Fri, 06 Nov 2015 13:17:11 +0000	0,0092000000	0
Tue, 27 Oct 2015 09:42:18 +0000	0,0092000000	0
Fri, 23 Oct 2015 21:16:45 +0000	0,0092000000	10
Tue, 20 Oct 2015 06:58:19 +0000	0,0093000000	-0,0001
Mon, 12 Oct 2015 13:36:55 +0000	0,0094000000	0
Mon, 12 Oct 2015 01:06:16 +0000	0,0094000000	0
Thu, 08 Oct 2015 03:33:01 +0000	0,0094000000	+0,0001
Tue, 06 Oct 2015 18:30:20 +0000	0,0093000000	+10
Sat, 03 Oct 2015 09:59:57 +0000	0,0092000000	+10
Sun, 27 Sep 2015 13:27:51 +0000	0,0091000000	0
Wed, 23 Sep 2015 06:16:26 +0000	0,0091000000	0
Tue, 22 Sep 2015 23:19:31 +0000	0,0091000000	-0,0002
Mon, 21 Sep 2015 05:32:28 +0000	0,0093000000	0
Sun, 20 Sep 2015 04:32:00 +0000	0,0093000000	0
Sat, 19 Sep 2015 01:24:39 +0000	0,0093000000	+10
Sun, 13 Sep 2015 19:19:50 +0000	0,0092000000	0
Mon, 07 Sep 2015 11:23:33 +0000	0,0092000000	+10
Sat, 22 Aug 2015 02:27:50 +0000	0,0091000000	-0,0002
Mon, 17 Aug 2015 07:38:46 +0000	0,0093000000	0
Fri, 14 Aug 2015 18:48:11 +0000	0,0093000000	0
Wed, 05 Aug 2015 13:33:21 +0000	0,0093000000	-0,0001
Sun, 02 Aug 2015 16:48:29 +0000	0,0094000000	0
Fri, 31 Jul 2015 22:04:43 +0000	0,0094000000	10
Wed, 29 Jul 2015 01:27:09 +0000	0,0095000000	-0,0004
Sat, 18 Jul 2015 18:40:47 +0000	0,0099000000	+0,0001
Mon, 13 Jul 2015 19:00:22 +0000	0,0098000000	+10
Thu, 09 Jul 2015 08:05:07 +0000	0,0097000000	-0,0003
Fri, 03 Jul 2015 04:11:15 +0000	0,0100000000	+10
Tue, 30 Jun 2015 19:29:39 +0000	0,0099000000	10
Tue, 30 Jun 2015 05:54:30 +0000	0,0100000000	0
Sat, 27 Jun 2015 17:42:25 +0000	0,0100000000	0
Thu, 25 Jun 2015 04:52:14 +0000	0,0100000000	0
Mon, 22 Jun 2015 18:35:46 +0000	0,0100000000	10
Fri, 19 Jun 2015 01:03:08 +0000	0,0101000000	+10
Mon, 15 Jun 2015 22:42:44 +0000	0,0100000000	0
Sat, 13 Jun 2015 19:11:55 +0000	0,0100000000	10
Fri, 12 Jun 2015 09:06:22 +0000	0,0101000000	0
Thu, 04 Jun 2015 15:41:31 +0000	0,0101000000	-0,0003
Mon, 25 May 2015 19:03:07 +0000	0,0104000000	0
Sun, 24 May 2015 20:40:35 +0000	0,0104000000	0
Sat, 23 May 2015 20:32:17 +0000	0,0104000000	-0,0001
Fri, 22 May 2015 10:30:07 +0000	0,0105000000	0
Wed, 20 May 2015 07:29:47 +0000	0,0105000000	0
Tue, 19 May 2015 11:48:50 +0000	0,0105000000	-0,0002
Sun, 17 May 2015 16:14:00 +0000	0,0107000000	0
Sat, 16 May 2015 07:39:55 +0000	0,0107000000	0
Thu, 14 May 2015 21:48:48 +0000	0,0107000000	+0,0003
Fri, 08 May 2015 08:09:16 +0000	0,0104000000	0
Thu, 07 May 2015 09:15:23 +0000	0,0104000000	+10
Tue, 05 May 2015 01:52:20 +0000	0,0103000000	0
Mon, 04 May 2015 21:29:32 +0000	0,0103000000	10
Fri, 01 May 2015 13:42:01 +0000	0,0104000000	0
Thu, 30 Apr 2015 06:47:13 +0000	0,0104000000	-0,0001
Wed, 29 Apr 2015 08:56:32 +0000	0,0105000000	+0,0001
Wed, 29 Apr 2015 04:08:43 +0000	0,0104000000	0
Sun, 26 Apr 2015 08:16:37 +0000	0,0104000000	0
Sat, 18 Apr 2015 06:28:12 +0000	0,0104000000	0
Wed, 08 Apr 2015 03:46:54 +0000	0,0104000000	+10
Fri, 03 Apr 2015 22:38:44 +0000	0,0103000000	+10
Wed, 01 Apr 2015 06:03:39 +0000	0,0102000000	0
Sat, 28 Mar 2015 02:44:38 +0000	0,0102000000	+0,0002
Mon, 23 Mar 2015 05:13:04 +0000	0,0100000000	+10
Thu, 19 Mar 2015 22:56:02 +0000	0,0099000000	0
Wed, 18 Mar 2015 16:26:58 +0000	0,0099000000	0
Tue, 17 Mar 2015 09:38:58 +0000	0,0099000000	0
Sat, 14 Mar 2015 19:05:03 +0000	0,0099000000	0
Sat, 14 Mar 2015 09:59:28 +0000	0,0099000000	0
Fri, 13 Mar 2015 21:10:54 +0000	0,0099000000	10
Thu, 12 Mar 2015 05:00:48 +0000	0,0100000000	10
Sat, 07 Mar 2015 12:06:05 +0000	0,0101000000	0
Sat, 07 Mar 2015 06:19:29 +0000	0,0101000000	-0,0001
Fri, 06 Mar 2015 10:14:18 +0000	0,0102000000	0
Thu, 05 Mar 2015 23:19:18 +0000	0,0102000000	10
Sat, 28 Feb 2015 18:58:41 +0000	0,0103000000	0
Sat, 21 Feb 2015 04:27:32 +0000	0,0103000000	+10
Wed, 18 Feb 2015 19:52:19 +0000	0,0102000000	0
Mon, 16 Feb 2015 14:32:58 +0000	0,0102000000	10
Sat, 14 Feb 2015 12:46:02 +0000	0,0103000000	+10
Fri, 06 Feb 2015 15:39:31 +0000	0,0102000000	0
Tue, 27 Jan 2015 16:05:32 +0000	0,0102000000	0
Sat, 17 Jan 2015 07:58:21 +0000	0,0102000000	0
Fri, 16 Jan 2015 00:57:52 +0000	0,0102000000	0
Wed, 14 Jan 2015 22:23:40 +0000	0,0102000000	10
Sun, 11 Jan 2015 04:57:23 +0000	0,0103000000	0
Thu, 08 Jan 2015 07:54:10 +0000	0,0103000000	10
Sat, 03 Jan 2015 13:40:13 +0000	0,0104000000	-0,0001
Tue, 30 Dec 2014 20:19:07 +0000	0,0105000000	0
Sat, 27 Dec 2014 03:44:07 +0000	0,0105000000	0
Fri, 26 Dec 2014 20:21:52 +0000	0,0105000000	0
Fri, 26 Dec 2014 05:51:16 +0000	0,0105000000	+0,0001
Sun, 21 Dec 2014 23:45:16 +0000	0,0104000000	0
Sat, 20 Dec 2014 20:46:06 +0000	0,0104000000	+0,0002
Wed, 17 Dec 2014 06:18:19 +0000	0,0102000000	10
Thu, 11 Dec 2014 15:40:32 +0000	0,0103000000	10
Wed, 10 Dec 2014 10:44:52 +0000	0,0104000000	0
Mon, 08 Dec 2014 22:32:44 +0000	0,0104000000	0
Mon, 08 Dec 2014 14:13:36 +0000	0,0104000000	0
Sat, 06 Dec 2014 16:28:35 +0000	0,0104000000	+10
Wed, 03 Dec 2014 05:06:33 +0000	0,0103000000	0
Tue, 02 Dec 2014 00:34:53 +0000	0,0103000000	-0,0003
Tue, 25 Nov 2014 12:50:07 +0000	0,0106000000	10
Mon, 24 Nov 2014 06:09:31 +0000	0,0107000000	+0,0002
Thu, 20 Nov 2014 09:21:39 +0000	0,0105000000	0
Wed, 19 Nov 2014 20:39:01 +0000	0,0105000000	10
Wed, 19 Nov 2014 14:44:41 +0000	0,0106000000	0
Mon, 17 Nov 2014 23:36:44 +0000	0,0106000000	10
Sat, 15 Nov 2014 04:49:16 +0000	0,0107000000	-0,0001
Sun, 09 Nov 2014 20:42:39 +0000	0,0108000000	+0,0001
Thu, 06 Nov 2014 21:18:00 +0000	0,0107000000	-0,0003
Sat, 01 Nov 2014 22:06:45 +0000	0,0110000000	0
Wed, 29 Oct 2014 17:27:40 +0000	0,0110000000	+0,0002
Wed, 15 Oct 2014 10:26:36 +0000	0,0108000000	0
Tue, 14 Oct 2014 14:52:42 +0000	0,0108000000	0
Mon, 13 Oct 2014 13:58:30 +0000	0,0108000000	+0,0002
Tue, 07 Oct 2014 01:36:41 +0000	0,0106000000	0
Mon, 22 Sep 2014 08:55:19 +0000	0,0106000000	0
Thu, 18 Sep 2014 09:07:15 +0000	0,0106000000	10
Tue, 16 Sep 2014 03:30:02 +0000	0,0107000000	0
Mon, 15 Sep 2014 11:38:29 +0000	0,0107000000	0
Fri, 12 Sep 2014 16:21:25 +0000	0,0107000000	-0,0001
Tue, 09 Sep 2014 07:17:04 +0000	0,0108000000	10
Thu, 21 Aug 2014 18:05:34 +0000	0,0109000000	0
Wed, 20 Aug 2014 22:14:49 +0000	0,0109000000	10
Mon, 18 Aug 2014 18:58:18 +0000	0,0110000000	0
Thu, 14 Aug 2014 20:10:58 +0000	0,0110000000	0
Thu, 14 Aug 2014 07:27:46 +0000	0,0110000000	-0,0006
Mon, 30 Jun 2014 15:37:15 +0000	0,0116000000	-0,0001
Sat, 28 Jun 2014 00:41:20 +0000	0,0117000000	+0,0001
Mon, 23 Jun 2014 23:30:20 +0000	0,0116000000	-0,0001
Fri, 06 Jun 2014 09:04:59 +0000	0,0117000000	10
Sun, 13 Apr 2014 11:28:03 +0000	0,0118000000	+0,0002
Mon, 07 Apr 2014 13:35:04 +0000	0,0116000000	0
Thu, 03 Apr 2014 19:56:45 +0000	0,0116000000	+0,0004
Wed, 19 Mar 2014 13:46:29 +0000	0,0112000000	0
Tue, 18 Mar 2014 09:09:55 +0000	0,0112000000	-0,0004
Thu, 13 Feb 2014 01:24:11 +0000	0,0116000000	-0,0006
Mon, 13 Jan 2014 17:07:39 +0000	0,0122000000	0
Sat, 28 Dec 2013 07:59:16 +0000	0,0122000000	+0,0001
Fri, 20 Dec 2013 03:01:00 +0000	0,0121000000	-0,0005084894
Thu, 31 Oct 2013 00:27:09 +0000	0,0126084894	-0,0003846006
Fri, 18 Oct 2013 22:35:07 +0000	0,0129930900	+0,0001209702
Wed, 09 Oct 2013 04:29:29 +0000	0,0128721198	+3,928
Mon, 07 Oct 2013 21:24:51 +0000	0,0128328398	+2,49201
Thu, 03 Oct 2013 05:53:06 +0000	0,0128079197	0
Tue, 01 Oct 2013 11:47:30 +0000	0,0128079197	0
Sun, 29 Sep 2013 17:28:00 +0000	0,0128079197	0
Sat, 28 Sep 2013 13:02:43 +0000	0,0128079197	-0,0001018402
Mon, 23 Sep 2013 11:08:46 +0000	0,0129097599	+0,0001987103
Tue, 17 Sep 2013 07:37:19 +0000	0,0127110496	+7,647015
Tue, 10 Sep 2013 02:53:16 +0000	0,0126345795	+3,210015
Sun, 25 Aug 2013 05:13:55 +0000	0,0126024794	+0,0001542402
Wed, 07 Aug 2013 12:40:56 +0000	0,0124482392	3,846
Thu, 01 Aug 2013 06:57:09 +0000	0,0124866992	-0,0002891205
Mon, 22 Jul 2013 08:09:15 +0000	0,0127758197	0
Sun, 21 Jul 2013 18:05:43 +0000	0,0127758197	+2,63101
Fri, 05 Jul 2013 00:57:04 +0000	0,0127495096	+1,9235
Thu, 04 Jul 2013 17:13:14 +0000	0,0127302796	+0,0001025602
Sat, 29 Jun 2013 21:22:43 +0000	0,0126277194	+0,0001858902
Fri, 21 Jun 2013 16:00:40 +0000	0,0124418292	-0,0004102406
Thu, 20 Jun 2013 17:12:18 +0000	0,0128520698	-0,0001153802
Wed, 19 Jun 2013 03:13:00 +0000	0,0129674500	0
Tue, 18 Jun 2013 22:01:28 +0000	0,0129674500	+0,0001274302
Thu, 13 Jun 2013 01:04:46 +0000	0,0128400198	-0,0003966506
Tue, 21 May 2013 21:20:03 +0000	0,0132366704	-0,0002948604
Wed, 15 May 2013 20:56:19 +0000	0,0135315308	0
Wed, 15 May 2013 13:02:05 +0000	0,0135315308	0
Mon, 13 May 2013 17:25:06 +0000	0,0135315308	8,53102
Tue, 30 Apr 2013 22:46:02 +0000	0,0136168410	+9,81302
Thu, 25 Apr 2013 15:45:01 +0000	0,0135187108	+9,61501
Tue, 23 Apr 2013 14:12:06 +0000	0,0134225607	-0,0002628104
Mon, 15 Apr 2013 21:06:37 +0000	0,0136853711	4,7035
Wed, 10 Apr 2013 14:26:10 +0000	0,0137324011	+0,0001624102
Tue, 26 Mar 2013 08:08:37 +0000	0,0135699909	1,2825
Fri, 22 Mar 2013 19:36:35 +0000	0,0135828109	1,2825
Mon, 18 Mar 2013 06:26:15 +0000	0,0135956309	2,12101
Sat, 16 Mar 2013 09:12:03 +0000	0,0136168410	+8,39
Wed, 13 Mar 2013 23:28:14 +0000	0,0136084510	+9,36422
Fri, 01 Mar 2013 13:56:59 +0000	0,0135148088	+6,39
Thu, 28 Feb 2013 06:32:06 +0000	0,0135084188	0
Sat, 23 Feb 2013 08:58:08 +0000	0,0135084188	+1,91699
Thu, 21 Feb 2013 23:32:28 +0000	0,0134892489	9,58497
Sat, 16 Feb 2013 21:51:53 +0000	0,0135850986	0
Fri, 15 Feb 2013 18:57:39 +0000	0,0135850986	+1,917
Thu, 14 Feb 2013 15:12:06 +0000	0,0135659286	1,917
Thu, 14 Feb 2013 06:25:07 +0000	0,0135850986	+2,556
Thu, 14 Feb 2013 00:48:03 +0000	0,0135595386	+3,194995
Mon, 11 Feb 2013 17:30:26 +0000	0,0135275887	1,917
Mon, 11 Feb 2013 08:41:17 +0000	0,0135467587	6,39
Mon, 28 Jan 2013 13:32:52 +0000	0,0135531487	4,020545
Sun, 13 Jan 2013 12:24:34 +0000	0,0135933541	+0,0001104952
Sat, 05 Jan 2013 18:05:37 +0000	0,0134828589	+0,0001214097
Tue, 01 Jan 2013 15:41:41 +0000	0,0133614492	8,945985
Thu, 20 Dec 2012 19:42:49 +0000	0,0134509090	6,39
Wed, 12 Dec 2012 11:07:36 +0000	0,0134572990	+0,000222099
Wed, 14 Nov 2012 06:46:25 +0000	0,0132352000	-0,0001408
Mon, 12 Nov 2012 11:42:04 +0000	0,0133760000	+1,925
Thu, 08 Nov 2012 07:13:29 +0000	0,0133568000	1,925
Wed, 07 Nov 2012 02:40:02 +0000	0,0133760000	+3,1194
Sat, 27 Oct 2012 23:14:36 +0000	0,0133728806	-0,0001631194
Wed, 10 Oct 2012 00:33:32 +0000	0,0135360000	-0,0001088
Thu, 20 Sep 2012 17:51:06 +0000	0,0136448000	+0,0002952154
Fri, 24 Aug 2012 00:15:50 +0000	0,0133495846	+3,207495
Wed, 15 Aug 2012 16:52:46 +0000	0,0133175097	+0,0003895097
Thu, 21 Jun 2012 12:57:59 +0000	0,0129280000	+6,4
Wed, 20 Jun 2012 19:31:00 +0000	0,0129216000	+0,0001608089
Sun, 17 Jun 2012 14:43:00 +0000	0,0127607911	0
Sun, 17 Jun 2012 09:14:33 +0000	0,0127607911	0
Sat, 16 Jun 2012 18:41:05 +0000	0,0127607911	2,640895
Fri, 15 Jun 2012 15:57:35 +0000	0,0127872000	+3,2
Thu, 14 Jun 2012 12:27:47 +0000	0,0127552000	4,48
Fri, 08 Jun 2012 04:27:23 +0000	0,0128000000	+0,0004544
Sat, 02 Jun 2012 13:33:46 +0000	0,0123456000	-0,0002043217
Sun, 27 May 2012 21:13:51 +0000	0,0125499217	-0,0007156778
Fri, 04 May 2012 02:40:54 +0000	0,0132655995	+5,59995
Tue, 01 May 2012 17:36:24 +0000	0,0132096000	+3,2
Sat, 21 Apr 2012 12:02:03 +0000	0,0131776000	+8,452995
Sun, 01 Apr 2012 03:53:13 +0000	0,0130930701	-0,0002044793
Sun, 26 Feb 2012 13:41:12 +0000	0,0132975494	+9,58497
Sun, 19 Feb 2012 17:18:19 +0000	0,0132016997	-0,0001469696
Sun, 12 Feb 2012 17:03:54 +0000	0,0133486693	+5,34502
Sat, 04 Feb 2012 02:53:52 +0000	0,0132952191	+9,99093
Sat, 28 Jan 2012 23:38:51 +0000	0,0131953098	+0,00077683
Tue, 06 Dec 2011 04:57:02 +0000	0,0124184798	+0,000213617
Tue, 29 Nov 2011 22:34:45 +0000	0,0122048628	-0,0006088664
Sat, 19 Nov 2011 14:26:22 +0000	0,0128137292	2,549995
Mon, 07 Nov 2011 20:38:25 +0000	0,0128392291	6,374995
Fri, 04 Nov 2011 07:50:55 +0000	0,0129029790	+0,0002124777
Sun, 16 Oct 2011 12:26:15 +0000	0,0126905013	+0,0003867713
Mon, 10 Oct 2011 03:12:43 +0000	0,0123037300	+2,55
Sat, 24 Sep 2011 03:09:27 +0000	0,0122782300	-0,0004589993
Thu, 22 Sep 2011 10:47:16 +0000	0,0127372293	-0,0005539302
Sat, 17 Sep 2011 06:21:36 +0000	0,0132911595	-0,0003897888
Fri, 26 Aug 2011 16:09:05 +0000	0,0136809483	+3,20955
Wed, 24 Aug 2011 15:26:04 +0000	0,0136488528	6,40454
Tue, 23 Aug 2011 15:30:49 +0000	0,0137128982	+8,31703
Tue, 23 Aug 2011 10:33:46 +0000	0,0136297279	4,48304
Mon, 22 Aug 2011 13:37:57 +0000	0,0136745583	+0,0001022397
Fri, 19 Aug 2011 09:59:30 +0000	0,0135723186	+6,38998
Thu, 11 Aug 2011 21:49:12 +0000	0,0135084188	+6,35656
Fri, 24 Jun 2011 15:03:23 +0000	0,0134448532	-0,0002294996
Wed, 08 Jun 2011 07:16:34 +0000	0,0136743528	+6,1845
Sun, 15 May 2011 07:39:34 +0000	0,0136681683	0

Обратите внимание, что информация об обменного курса CLP в TTD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 00:29:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Доллар Тринидада

Примечание: График курса обмена валют Чилийское песо/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Доллар Тринидада в течение 2500 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.