Обмен валюты

CLP/TWD


Обменный курс на сегодня для CLP/TWD является CLP за TWD, это означает, что с 100 Чилийское песо можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или TWD.
  


CLP в TWD обменного курса

Дата Обменный курс Вариация
increased 0,0488000000 +0,0002
increased 0,0486000000 +0,0014
decreased 0,0472000000 -0,0003
decreased 0,0475000000 -0,0006
increased 0,0481000000 +0,0002
decreased 0,0479000000 -0,0002
not_changed 0,0481000000 0
decreased 0,0481000000 -0,0003
decreased 0,0484000000 -0,0003
not_changed 0,0487000000 0
increased 0,0487000000 +0,0003
increased 0,0484000000 +10
increased 0,0483000000 +0,0003
decreased 0,0480000000 -0,0003
increased 0,0483000000 +0,0008
increased 0,0475000000 +0,0001
decreased 0,0474000000 -0,0003
decreased 0,0477000000 -0,0009
increased 0,0486000000 +0,0004
not_changed 0,0482000000 0
increased 0,0482000000 +0,0002
decreased 0,0480000000 -0,0002
decreased 0,0482000000 -0,0002
not_changed 0,0484000000 0
increased 0,0484000000 +0,0002
increased 0,0482000000 +0,0001
increased 0,0481000000 +0,0006
increased 0,0475000000 +0,0002
increased 0,0473000000 +0,0001
decreased 0,0472000000 -0,0001
increased 0,0473000000 +0,0004
not_changed 0,0469000000 0
increased 0,0469000000 +0,0002
decreased 0,0467000000 -0,0001
decreased 0,0468000000 10
increased 0,0469000000 +10
increased 0,0468000000 +0,0004
decreased 0,0464000000 -0,0001
increased 0,0465000000 +0,0002
decreased 0,0463000000 10
increased 0,0464000000 +0,0002
increased 0,0462000000 +0,0003
increased 0,0459000000 +0,0001
not_changed 0,0458000000 0
decreased 0,0458000000 -0,0001
increased 0,0459000000 +0,0001
decreased 0,0458000000 -0,0001
increased 0,0459000000 +0,0001
increased 0,0458000000 +0,0001
decreased 0,0457000000 -0,0002
increased 0,0459000000 +0,0003
increased 0,0456000000 +0,0001
decreased 0,0455000000 -0,0002
increased 0,0457000000 +10
increased 0,0456000000 +0,0002
increased 0,0454000000 +0,0005
decreased 0,0449000000 10
not_changed 0,0450000000 0
increased 0,0450000000 +10
increased 0,0449000000 +0,0001
not_changed 0,0448000000 0
not_changed 0,0448000000 0
increased 0,0448000000 +0,0001
decreased 0,0447000000 -0,0003
not_changed 0,0450000000 0
increased 0,0450000000 +10
decreased 0,0449000000 -0,0002
decreased 0,0451000000 -0,0002
decreased 0,0453000000 -0,0003
decreased 0,0456000000 -0,0003
decreased 0,0459000000 -0,0005
decreased 0,0464000000 -0,0001
decreased 0,0465000000 -0,0001
decreased 0,0466000000 -0,0002
decreased 0,0468000000 -0,0002
increased 0,0470000000 +0,0002
increased 0,0468000000 +0,0001
increased 0,0467000000 +10
decreased 0,0466000000 -0,0002
decreased 0,0468000000 10
increased 0,0469000000 +0,0002
not_changed 0,0467000000 0
not_changed 0,0467000000 0
increased 0,0467000000 +0,0004
increased 0,0463000000 +0,0001
increased 0,0462000000 +0,0002
increased 0,0460000000 +0,0004
decreased 0,0456000000 -0,0004
decreased 0,0460000000 -0,0001
increased 0,0461000000 +0,0001
decreased 0,0460000000 -0,0003
increased 0,0463000000 +0,0002
not_changed 0,0461000000 0
not_changed 0,0461000000 0
not_changed 0,0461000000 0
decreased 0,0461000000 -0,0003
decreased 0,0464000000 -0,0004
not_changed 0,0468000000 0
not_changed 0,0468000000 0
decreased 0,0468000000 10
decreased 0,0469000000 -0,0001
decreased 0,0470000000 -0,0003
decreased 0,0473000000 10
increased 0,0474000000 +0,0002
decreased 0,0472000000 -0,0003
not_changed 0,0475000000 0
increased 0,0475000000 +0,0001
not_changed 0,0474000000 0
decreased 0,0474000000 -0,0003
decreased 0,0477000000 -0,0001
decreased 0,0478000000 -0,0004
increased 0,0482000000 +0,0001
decreased 0,0481000000 -0,0002
decreased 0,0483000000 -0,0004
increased 0,0487000000 +0,0002
not_changed 0,0485000000 0
not_changed 0,0485000000 0
increased 0,0485000000 +0,0001
increased 0,0484000000 +0,0003
increased 0,0481000000 +0,0005
decreased 0,0476000000 -0,0003
increased 0,0479000000 +0,0003
decreased 0,0476000000 -0,0003
decreased 0,0479000000 -0,0005
increased 0,0484000000 +10
increased 0,0483000000 +0,0005
increased 0,0478000000 +0,0001
not_changed 0,0477000000 0
decreased 0,0477000000 -0,0001
increased 0,0478000000 +0,0005
decreased 0,0473000000 -0,0003
increased 0,0476000000 +0,0001
decreased 0,0475000000 -0,0011
increased 0,0486000000 +10
increased 0,0485000000 +0,0004
increased 0,0481000000 +0,0007
increased 0,0474000000 +0,0004
not_changed 0,0470000000 0
increased 0,0470000000 +0,0001
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0002
decreased 0,0471000000 10
decreased 0,0472000000 -0,0002
decreased 0,0474000000 -0,0009
decreased 0,0483000000 10
increased 0,0484000000 +10
increased 0,0483000000 +0,0003
increased 0,0480000000 +0,0005
increased 0,0475000000 +0,0001
increased 0,0474000000 +10
increased 0,0473000000 +0,0003
decreased 0,0470000000 -0,0002
not_changed 0,0472000000 0
decreased 0,0472000000 -0,0001
increased 0,0473000000 +0,0005
decreased 0,0468000000 -0,0002
increased 0,0470000000 +0,0001
decreased 0,0469000000 -0,0001
decreased 0,0470000000 -0,0004
increased 0,0474000000 +0,0003
decreased 0,0471000000 -0,0006
decreased 0,0477000000 -0,0005
increased 0,0482000000 +0,0002
decreased 0,0480000000 -0,0007
decreased 0,0487000000 -0,0004
decreased 0,0491000000 -0,0003
increased 0,0494000000 +0,0006
decreased 0,0488000000 -0,0002
increased 0,0490000000 +0,0004
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0002
increased 0,0488000000 +0,0001
increased 0,0487000000 +0,0008
increased 0,0479000000 +0,0003
increased 0,0476000000 +0,0005
not_changed 0,0471000000 0
increased 0,0471000000 +0,0001
decreased 0,0470000000 -0,0003
decreased 0,0473000000 -0,0005
increased 0,0478000000 +0,0005
decreased 0,0473000000 -0,0015
not_changed 0,0488000000 0
increased 0,0488000000 +0,0003
decreased 0,0485000000 10
decreased 0,0486000000 -0,0002
not_changed 0,0488000000 0
increased 0,0488000000 +0,0013
decreased 0,0475000000 -0,0005
decreased 0,0480000000 -0,0004
increased 0,0484000000 +0,0003
not_changed 0,0481000000 0
not_changed 0,0481000000 0
increased 0,0481000000 +10
decreased 0,0480000000 -0,0012
not_changed 0,0492000000 0
increased 0,0492000000 +0,0001
increased 0,0491000000 +0,0007
increased 0,0484000000 +0,0003
decreased 0,0481000000 -0,0001
increased 0,0482000000 +0,0002
not_changed 0,0480000000 0
not_changed 0,0480000000 0
increased 0,0480000000 +0,0001
increased 0,0479000000 +0,0003
increased 0,0476000000 +0,0008
decreased 0,0468000000 -0,0004
increased 0,0472000000 +0,0003
not_changed 0,0469000000 0
increased 0,0469000000 +0,0007
decreased 0,0462000000 -0,0002
decreased 0,0464000000 -0,0002
decreased 0,0466000000 -0,0003
increased 0,0469000000 +0,0005
decreased 0,0464000000 -0,0005
increased 0,0469000000 +0,0012
decreased 0,0457000000 -0,0005
not_changed 0,0462000000 0
decreased 0,0462000000 -0,0005
increased 0,0467000000 +0,0002
decreased 0,0465000000 -0,0009
increased 0,0474000000 +0,0003
not_changed 0,0471000000 0
increased 0,0471000000 +0,0009
decreased 0,0462000000 -0,0004
increased 0,0466000000 +0,0001
decreased 0,0465000000 -0,0001
decreased 0,0466000000 10
increased 0,0467000000 +10
increased 0,0466000000 +0,0004
increased 0,0462000000 +0,0004
decreased 0,0458000000 -0,0001
increased 0,0459000000 +0,0004
not_changed 0,0455000000 0
decreased 0,0455000000 -0,0001
decreased 0,0456000000 10
decreased 0,0457000000 -0,0001
decreased 0,0458000000 -0,0002
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0004
decreased 0,0464000000 -0,0003
decreased 0,0467000000 -0,0001
increased 0,0468000000 +0,0001
decreased 0,0467000000 -0,0001
decreased 0,0468000000 10
decreased 0,0469000000 -0,0002
decreased 0,0471000000 10
decreased 0,0472000000 -0,0001
not_changed 0,0473000000 0
not_changed 0,0473000000 0
increased 0,0473000000 +0,0002
not_changed 0,0471000000 0
decreased 0,0471000000 -0,0006
not_changed 0,0477000000 0
decreased 0,0477000000 -0,0001
not_changed 0,0478000000 0
decreased 0,0478000000 -0,0002
increased 0,0480000000 +0,0005
increased 0,0475000000 +0,0003
not_changed 0,0472000000 0
not_changed 0,0472000000 0
decreased 0,0472000000 -0,0005
not_changed 0,0477000000 0
increased 0,0477000000 +0,0005
decreased 0,0472000000 -0,0003
increased 0,0475000000 +0,0003
increased 0,0472000000 +0,0006
decreased 0,0466000000 -0,0006
increased 0,0472000000 +0,0004
not_changed 0,0468000000 0
decreased 0,0468000000 -0,0004
increased 0,0472000000 +0,0003
decreased 0,0469000000 -0,0003
increased 0,0472000000 +0,0008
decreased 0,0464000000 -0,0008
decreased 0,0472000000 -0,0005
decreased 0,0477000000 -0,0002
decreased 0,0479000000 -0,0005
increased 0,0484000000 +0,0004
increased 0,0480000000 +0,0004
decreased 0,0476000000 -0,0003
decreased 0,0479000000 -0,0006
not_changed 0,0485000000 0
not_changed 0,0485000000 0
decreased 0,0485000000 10
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0001
decreased 0,0487000000 -0,0003
decreased 0,0490000000 -0,0004
decreased 0,0494000000 -0,0003
increased 0,0497000000 +0,0004
increased 0,0493000000 +0,0005
decreased 0,0488000000 -0,0004
decreased 0,0492000000 -0,0004
decreased 0,0496000000 -0,0004
decreased 0,0500000000 -0,0004
decreased 0,0504000000 -0,0006
increased 0,0510000000 +0,0002
increased 0,0508000000 +10
increased 0,0507000000 +0,0005
decreased 0,0502000000 10
increased 0,0503000000 +0,0002
not_changed 0,0501000000 0
decreased 0,0501000000 -0,0008
increased 0,0509000000 +0,0006
increased 0,0503000000 +0,0002
not_changed 0,0501000000 0
increased 0,0501000000 +0,0006
decreased 0,0495000000 -0,0009
not_changed 0,0504000000 0
decreased 0,0504000000 -0,0002
decreased 0,0506000000 -0,0001
decreased 0,0507000000 -0,0002
decreased 0,0509000000 10
not_changed 0,0510000000 0
decreased 0,0510000000 -0,0002
decreased 0,0512000000 -0,0003
increased 0,0515000000 +0,0004
increased 0,0511000000 +0,0007
not_changed 0,0504000000 0
decreased 0,0504000000 -0,0002
not_changed 0,0506000000 0
decreased 0,0506000000 -0,0002
decreased 0,0508000000 -0,0013
increased 0,0521000000 +0,0003
decreased 0,0518000000 -0,0005
increased 0,0523000000 +0,0002
decreased 0,0521000000 -0,0001
increased 0,0522000000 +0,0001
increased 0,0521000000 +0,0005
not_changed 0,0516000000 0
increased 0,0516000000 +0,0004
increased 0,0512000000 +0,0004
decreased 0,0508000000 -0,0001
decreased 0,0509000000 10
increased 0,0510000000 +0,0002
decreased 0,0508000000 -0,0009
decreased 0,0517000000 -0,0003
decreased 0,0520000000 -0,0001
increased 0,0521000000 +0,0001
increased 0,0520000000 +0,0004
not_changed 0,0516000000 0
increased 0,0516000000 +0,0001
decreased 0,0515000000 -0,0001
decreased 0,0516000000 -0,0006
decreased 0,0522000000 -0,0008
increased 0,0530000000 +0,0004
increased 0,0526000000 +0,0007
increased 0,0519000000 +0,0003
not_changed 0,0516000000 0
increased 0,0516000000 +0,0003
increased 0,0513000000 +0,0005
increased 0,0508000000 +0,0002
increased 0,0506000000 +10
decreased 0,0505000000 10
decreased 0,0506000000 -0,0002
decreased 0,0508000000 -0,0007
decreased 0,0515000000 -0,0006
decreased 0,0521000000 -0,0003
not_changed 0,0524000000 0
decreased 0,0524000000 -0,0003
decreased 0,0527000000 -0,0015
increased 0,0542000000 +10
decreased 0,0541000000 10
increased 0,0542000000 +0,0003
decreased 0,0539000000 -0,0005
not_changed 0,0544000000 0
decreased 0,0544000000 -0,0003
increased 0,0547000000 +0,0003
increased 0,0544000000 +10
not_changed 0,0543000000 0
not_changed 0,0543000000 0
increased 0,0543000000 +0,0012
decreased 0,0531000000 -0,0011
decreased 0,0542000000 -0,0016
decreased 0,0558000000 -0,0008
decreased 0,0566000000 -0,0002
not_changed 0,0568000000 0
decreased 0,0568000000 -0,0002
increased 0,0570000000 +0,0005
decreased 0,0565000000 -0,0013794203
decreased 0,0578794203 -0,0009527393
increased 0,0588321596 +0,0001534563
decreased 0,0586787033 -0,0002699715
not_changed 0,0589486748 0
not_changed 0,0589486748 0
decreased 0,0589486748 -0,0004736248
increased 0,0594222996 +0,0007642521
decreased 0,0586580475 2,30478
not_changed 0,0586810953 0
increased 0,0586810953 +0,0010146981
decreased 0,0576663972 -0,0007553177
decreased 0,0584217149 -0,0005320797
increased 0,0589537946 +0,0007717585
increased 0,0581820361 +1,91681
decreased 0,0581628680 -0,0012969145
not_changed 0,0594597825 0
decreased 0,0594597825 -0,0003803233
decreased 0,0598401058 3,97759
increased 0,0598798817 +0,0001266625
increased 0,0597532192 +0,000336647
increased 0,0594165722 +0,0003952019
decreased 0,0590213703 -0,0021548891
decreased 0,0611762594 -0,0021243736
increased 0,0633006330 +0,0005031556
increased 0,0627974774 +2,09124
increased 0,0627765650 +9,74078
increased 0,0626791572 +0,0002052128
decreased 0,0624739444 -0,0014692704
not_changed 0,0639432148 0
decreased 0,0639432148 -0,0002123647
increased 0,0641555795 +0,000972866
decreased 0,0631827135 -0,0001390651
increased 0,0633217786 +0,0002812079
increased 0,0630405707 +0,0003776174
decreased 0,0626629533 -0,0001394092
increased 0,0628023625 +0,0001140316
decreased 0,0626883309 -0,0001460122
not_changed 0,0628343431 0
decreased 0,0628343431 -0,0001265359
decreased 0,0629608790 -0,0001495197
increased 0,0631103987 +0,0001019065
increased 0,0630084922 +1,26226
increased 0,0629958696 +0,0016030249
decreased 0,0613928447 5,74043
increased 0,0614502490 +0,0004901933
decreased 0,0609600557 -0,0003878622
increased 0,0613479179 +0,0006142341
increased 0,0607336838 +9,7703
decreased 0,0606359808 -0,0002998823
increased 0,0609358631 +0,0005809717
decreased 0,0603548914 2,71708
decreased 0,0603820622 -0,000652723
decreased 0,0610347852 -0,0015569593
increased 0,0625917445 +0,0001009214
increased 0,0624908231 +0,0001256182
increased 0,0623652049 +0,0032265463
decreased 0,0591386586 -0,001219306
increased 0,0603579646 +0,0001108889
increased 0,0602470757 +0,0005763553
increased 0,0596707204 +0,00016007
increased 0,0595106504 +0,0019667698
decreased 0,0575438806 -0,0008923091
decreased 0,0584361897 -0,0024897908
decreased 0,0609259805 -0,0007889132
increased 0,0617148937 +0,0006845262
decreased 0,0610303675 -0,000892244
increased 0,0619226115 +0,0002622297
increased 0,0616603818 +0,0003709151
increased 0,0612894667 +0,0004910001
increased 0,0607984666 +0,0012379019
not_changed 0,0595605647 0
increased 0,0595605647 +0,0016435196
decreased 0,0579170451 -0,0006352693
increased 0,0585523144 +5,522565
decreased 0,0584970888 -0,0006888032
decreased 0,0591858920 -0,0009230687
increased 0,0601089607 +0,0018103837
decreased 0,0582985770 -0,002695984
decreased 0,0609945610 -0,0020988451
increased 0,0630934061 +0,000927377
increased 0,0621660291 +0,0003202232
not_changed 0,0618458059 0
increased 0,0618458059 +0,000282373
decreased 0,0615634329 -0,0004480314
increased 0,0620114643 +0,0005188579
increased 0,0614926064 +0,0002403247
decreased 0,0612522817 1,00229
decreased 0,0612623046 -0,0006025915
not_changed 0,0618648961 0
not_changed 0,0618648961 0
Обратите внимание, что информация об обменного курса CLP в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Тайваньский доллар

Примечание: График курса обмена валют Чилийское песо/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Тайваньский доллар в течение 2529 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.