Обменный курс на сегодня для CLP/TZS является CLP за TZS, это означает, что с 100 Чилийское песо можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или TZS.

CLP в TZS обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 00:57:43 +0000	3,6993000000	-0,0649
Sat, 03 Mar 2018 16:25:56 +0000	3,7642000000	+0,2078
Thu, 26 Oct 2017 04:59:56 +0000	3,5564000000	+0,0027
Wed, 25 Oct 2017 16:19:13 +0000	3,5537000000	+0,0145
Tue, 24 Oct 2017 19:19:58 +0000	3,5392000000	-0,0255
Sat, 21 Oct 2017 21:33:33 +0000	3,5647000000	0
Sat, 21 Oct 2017 13:23:29 +0000	3,5647000000	-0,0181
Fri, 20 Oct 2017 06:44:06 +0000	3,5828000000	+0,0051
Thu, 19 Oct 2017 18:20:33 +0000	3,5777000000	-0,004
Thu, 19 Oct 2017 09:20:10 +0000	3,5817000000	-0,0359
Tue, 17 Oct 2017 10:38:05 +0000	3,6176000000	+0,086
Tue, 10 Oct 2017 08:28:56 +0000	3,5316000000	-0,0061
Sun, 08 Oct 2017 03:12:46 +0000	3,5377000000	+0,0409
Mon, 02 Oct 2017 14:49:41 +0000	3,4968000000	-0,0012
Sun, 01 Oct 2017 15:42:54 +0000	3,4980000000	-0,0965
Thu, 21 Sep 2017 02:19:12 +0000	3,5945000000	+0,0152
Tue, 19 Sep 2017 19:18:10 +0000	3,5793000000	-0,0069
Sun, 17 Sep 2017 19:31:07 +0000	3,5862000000	0
Sat, 16 Sep 2017 09:07:28 +0000	3,5862000000	-0,0008
Fri, 15 Sep 2017 19:27:41 +0000	3,5870000000	+0,0043
Thu, 14 Sep 2017 16:24:58 +0000	3,5827000000	-0,0313
Sat, 09 Sep 2017 06:32:54 +0000	3,6140000000	+0,0329
Fri, 01 Sep 2017 21:06:45 +0000	3,5811000000	-0,0062
Fri, 01 Sep 2017 12:27:31 +0000	3,5873000000	+0,0378
Wed, 30 Aug 2017 17:12:04 +0000	3,5495000000	-0,0285
Tue, 29 Aug 2017 20:59:22 +0000	3,5780000000	+0,05
Mon, 28 Aug 2017 01:40:26 +0000	3,5280000000	-0,0035
Sat, 26 Aug 2017 21:56:04 +0000	3,5315000000	+0,0247
Fri, 25 Aug 2017 01:45:37 +0000	3,5068000000	-0,0013
Thu, 24 Aug 2017 15:35:02 +0000	3,5081000000	+0,0136
Wed, 23 Aug 2017 11:18:10 +0000	3,4945000000	+0,0298
Mon, 21 Aug 2017 10:07:11 +0000	3,4647000000	+0,0004
Sun, 20 Aug 2017 18:42:45 +0000	3,4643000000	0
Sat, 19 Aug 2017 04:02:04 +0000	3,4643000000	-0,0024
Thu, 17 Aug 2017 22:23:39 +0000	3,4667000000	+0,0167
Tue, 15 Aug 2017 16:54:56 +0000	3,4500000000	-0,0129
Mon, 14 Aug 2017 06:34:05 +0000	3,4629000000	-0,003
Sat, 12 Aug 2017 08:02:33 +0000	3,4659000000	+0,01
Fri, 11 Aug 2017 15:53:59 +0000	3,4559000000	+0,0018
Thu, 10 Aug 2017 09:25:45 +0000	3,4541000000	+0,0129
Wed, 09 Aug 2017 14:47:18 +0000	3,4412000000	-0,0054
Tue, 08 Aug 2017 14:38:27 +0000	3,4466000000	+0,0061
Fri, 04 Aug 2017 21:40:29 +0000	3,4405000000	+0,0044
Wed, 02 Aug 2017 16:55:23 +0000	3,4361000000	-0,0109
Tue, 01 Aug 2017 05:41:31 +0000	3,4470000000	+0,0117
Mon, 31 Jul 2017 17:59:04 +0000	3,4353000000	-0,0406
Thu, 27 Jul 2017 00:26:03 +0000	3,4759000000	+0,0395
Mon, 24 Jul 2017 03:52:47 +0000	3,4364000000	-0,0021
Sat, 22 Jul 2017 23:12:31 +0000	3,4385000000	+0,0013
Fri, 21 Jul 2017 21:06:48 +0000	3,4372000000	+0,0072
Fri, 21 Jul 2017 05:25:26 +0000	3,4300000000	+0,015
Wed, 19 Jul 2017 08:29:21 +0000	3,4150000000	-0,0038
Tue, 18 Jul 2017 16:45:40 +0000	3,4188000000	+0,0638
Sun, 09 Jul 2017 20:35:38 +0000	3,3550000000	0
Sat, 08 Jul 2017 23:12:21 +0000	3,3550000000	-0,0173
Tue, 04 Jul 2017 15:51:52 +0000	3,3723000000	+0,001
Sun, 02 Jul 2017 17:53:28 +0000	3,3713000000	0
Sun, 02 Jul 2017 02:57:18 +0000	3,3713000000	+0,001
Wed, 21 Jun 2017 09:37:37 +0000	3,3703000000	+0,0063
Sun, 18 Jun 2017 16:05:15 +0000	3,3640000000	+0,0038
Thu, 15 Jun 2017 23:11:12 +0000	3,3602000000	-0,0271
Thu, 15 Jun 2017 11:01:17 +0000	3,3873000000	0
Thu, 15 Jun 2017 04:23:46 +0000	3,3873000000	+0,0003
Thu, 15 Jun 2017 01:18:59 +0000	3,3870000000	+0,0031
Sat, 10 Jun 2017 09:56:27 +0000	3,3839000000	+0,0368
Tue, 06 Jun 2017 17:58:13 +0000	3,3471000000	+0,0286
Wed, 31 May 2017 21:04:12 +0000	3,3185000000	+0,0015
Mon, 29 May 2017 21:21:17 +0000	3,3170000000	-0,0027
Mon, 29 May 2017 15:41:20 +0000	3,3197000000	-0,006
Sun, 28 May 2017 15:08:37 +0000	3,3257000000	-0,0292
Tue, 16 May 2017 17:28:17 +0000	3,3549000000	+0,0292
Mon, 15 May 2017 06:44:11 +0000	3,3257000000	+0,0007
Thu, 11 May 2017 21:55:57 +0000	3,3250000000	+0,005
Thu, 11 May 2017 01:55:59 +0000	3,3200000000	-0,008
Sat, 06 May 2017 06:33:50 +0000	3,3280000000	+0,0175
Fri, 05 May 2017 06:28:31 +0000	3,3105000000	-0,0376
Wed, 03 May 2017 04:21:10 +0000	3,3481000000	-0,026
Fri, 28 Apr 2017 02:16:29 +0000	3,3741000000	+0,0107
Thu, 27 Apr 2017 03:11:03 +0000	3,3634000000	-0,0591
Mon, 24 Apr 2017 01:18:52 +0000	3,4225000000	+0,0002
Sat, 22 Apr 2017 17:46:54 +0000	3,4223000000	0
Sat, 22 Apr 2017 13:13:52 +0000	3,4223000000	-0,0223
Thu, 20 Apr 2017 06:01:38 +0000	3,4446000000	+0,0061
Wed, 19 Apr 2017 18:32:15 +0000	3,4385000000	-0,0064
Wed, 19 Apr 2017 10:17:42 +0000	3,4449000000	+0,0245
Thu, 13 Apr 2017 02:22:20 +0000	3,4204000000	+0,0284
Thu, 06 Apr 2017 08:19:26 +0000	3,3920000000	-0,0077
Wed, 05 Apr 2017 13:58:07 +0000	3,3997000000	+0,0176
Tue, 04 Apr 2017 23:18:08 +0000	3,3821000000	+0,009
Wed, 29 Mar 2017 22:24:09 +0000	3,3731000000	-0,0123
Sun, 26 Mar 2017 15:00:53 +0000	3,3854000000	0
Sun, 26 Mar 2017 02:54:10 +0000	3,3854000000	+0,0127
Thu, 23 Mar 2017 21:42:36 +0000	3,3727000000	-0,0032
Thu, 23 Mar 2017 16:45:53 +0000	3,3759000000	-0,0143
Tue, 21 Mar 2017 21:52:49 +0000	3,3902000000	+0,036
Sun, 19 Mar 2017 19:02:07 +0000	3,3542000000	0
Sun, 19 Mar 2017 10:18:28 +0000	3,3542000000	+0,0154
Wed, 15 Mar 2017 11:28:52 +0000	3,3388000000	-0,0233
Fri, 10 Mar 2017 20:50:48 +0000	3,3621000000	-0,0047
Thu, 09 Mar 2017 11:45:10 +0000	3,3668000000	-0,0172
Tue, 07 Mar 2017 15:48:32 +0000	3,3840000000	-0,0033
Mon, 06 Mar 2017 16:24:06 +0000	3,3873000000	-0,0158
Sat, 04 Mar 2017 04:35:59 +0000	3,4031000000	-0,0376
Thu, 02 Mar 2017 08:41:42 +0000	3,4407000000	-0,0019
Tue, 28 Feb 2017 14:34:54 +0000	3,4426000000	-0,0132
Mon, 27 Feb 2017 10:48:43 +0000	3,4558000000	+0,0071
Sat, 25 Feb 2017 23:10:15 +0000	3,4487000000	0
Sat, 25 Feb 2017 09:00:42 +0000	3,4487000000	-0,0227
Tue, 21 Feb 2017 15:46:30 +0000	3,4714000000	-0,0308
Sat, 11 Feb 2017 22:56:34 +0000	3,5022000000	+0,0411
Fri, 10 Feb 2017 11:16:03 +0000	3,4611000000	-0,0178
Fri, 03 Feb 2017 10:29:33 +0000	3,4789000000	+0,0453
Sun, 29 Jan 2017 10:00:08 +0000	3,4336000000	+0,0036
Fri, 27 Jan 2017 12:44:12 +0000	3,4300000000	-0,0055
Thu, 26 Jan 2017 07:13:05 +0000	3,4355000000	-0,0048
Tue, 24 Jan 2017 23:10:04 +0000	3,4403000000	+0,0325
Sat, 21 Jan 2017 17:12:54 +0000	3,4078000000	0
Sat, 21 Jan 2017 04:20:14 +0000	3,4078000000	+0,0275
Sun, 15 Jan 2017 11:33:08 +0000	3,3803000000	+0,1045
Sat, 07 Jan 2017 11:25:28 +0000	3,2758000000	+0,006
Thu, 05 Jan 2017 18:33:28 +0000	3,2698000000	+0,0121
Tue, 03 Jan 2017 12:55:59 +0000	3,2577000000	+0,0008
Mon, 02 Jan 2017 20:32:50 +0000	3,2569000000	-0,0138
Sun, 01 Jan 2017 14:58:25 +0000	3,2707000000	0
Sat, 31 Dec 2016 00:12:59 +0000	3,2707000000	+0,0421
Fri, 30 Dec 2016 14:54:46 +0000	3,2286000000	-0,0201
Thu, 29 Dec 2016 05:43:56 +0000	3,2487000000	+0,0162
Mon, 26 Dec 2016 18:20:13 +0000	3,2325000000	+0,0011
Sun, 25 Dec 2016 13:06:19 +0000	3,2314000000	0
Sun, 25 Dec 2016 05:58:14 +0000	3,2314000000	0
Sat, 24 Dec 2016 23:37:00 +0000	3,2314000000	-0,0023
Fri, 23 Dec 2016 21:52:06 +0000	3,2337000000	-0,0064
Fri, 23 Dec 2016 13:47:08 +0000	3,2401000000	+0,0192
Tue, 20 Dec 2016 08:41:21 +0000	3,2209000000	-0,0128
Sun, 18 Dec 2016 23:03:51 +0000	3,2337000000	+0,0015
Sat, 17 Dec 2016 03:38:29 +0000	3,2322000000	-0,0393
Thu, 15 Dec 2016 16:47:34 +0000	3,2715000000	-0,0788
Sun, 11 Dec 2016 23:08:04 +0000	3,3503000000	-0,0325
Thu, 08 Dec 2016 23:08:32 +0000	3,3828000000	+0,0543
Thu, 08 Dec 2016 17:35:33 +0000	3,3285000000	+0,0704
Tue, 06 Dec 2016 03:20:46 +0000	3,2581000000	+0,0383
Sun, 27 Nov 2016 14:26:06 +0000	3,2198000000	0
Sun, 27 Nov 2016 04:47:33 +0000	3,2198000000	0
Sat, 26 Nov 2016 23:32:45 +0000	3,2198000000	+0,0061
Wed, 23 Nov 2016 17:51:37 +0000	3,2137000000	-0,0056
Wed, 23 Nov 2016 01:43:17 +0000	3,2193000000	-0,0079
Tue, 22 Nov 2016 06:36:24 +0000	3,2272000000	+0,0099
Sun, 20 Nov 2016 22:14:40 +0000	3,2173000000	-0,1281
Tue, 08 Nov 2016 11:09:54 +0000	3,3454000000	0
Tue, 08 Nov 2016 06:49:52 +0000	3,3454000000	-0,001
Sun, 06 Nov 2016 02:38:10 +0000	3,3464000000	+0,0065
Tue, 25 Oct 2016 21:24:20 +0000	3,3399000000	+0,05
Fri, 21 Oct 2016 01:34:29 +0000	3,2899000000	+0,0122
Tue, 18 Oct 2016 20:11:25 +0000	3,2777000000	+0,0234
Thu, 13 Oct 2016 17:50:31 +0000	3,2543000000	-0,0317
Fri, 07 Oct 2016 10:08:31 +0000	3,2860000000	-0,0099
Mon, 26 Sep 2016 12:27:59 +0000	3,2959000000	-0,0056
Sun, 25 Sep 2016 20:41:32 +0000	3,3015000000	0
Sat, 24 Sep 2016 17:13:51 +0000	3,3015000000	+0,0436
Fri, 23 Sep 2016 04:10:37 +0000	3,2579000000	+0,0283
Mon, 19 Sep 2016 20:46:02 +0000	3,2296000000	-0,0197
Mon, 19 Sep 2016 00:47:34 +0000	3,2493000000	+0,016
Fri, 16 Sep 2016 14:21:09 +0000	3,2333000000	+0,0091
Wed, 14 Sep 2016 01:46:27 +0000	3,2242000000	-0,0624
Sat, 10 Sep 2016 16:05:50 +0000	3,2866000000	-0,0062
Fri, 09 Sep 2016 10:16:48 +0000	3,2928000000	+0,0051
Fri, 09 Sep 2016 01:32:13 +0000	3,2877000000	-0,0154
Tue, 06 Sep 2016 23:42:30 +0000	3,3031000000	+0,0527
Mon, 05 Sep 2016 18:01:30 +0000	3,2504000000	+0,0506
Sat, 03 Sep 2016 03:10:01 +0000	3,1998000000	-0,0116
Wed, 31 Aug 2016 18:01:32 +0000	3,2114000000	-0,0961
Fri, 26 Aug 2016 13:34:59 +0000	3,3075000000	+0,0505
Tue, 23 Aug 2016 17:12:54 +0000	3,2570000000	-0,0765
Sat, 20 Aug 2016 07:56:16 +0000	3,3335000000	-0,0288
Mon, 15 Aug 2016 13:34:38 +0000	3,3623000000	-0,0407
Sun, 14 Aug 2016 09:07:26 +0000	3,4030000000	-0,0036
Fri, 12 Aug 2016 08:47:44 +0000	3,4066000000	+0,0689
Wed, 10 Aug 2016 10:38:24 +0000	3,3377000000	+0,0046
Sun, 07 Aug 2016 01:48:26 +0000	3,3331000000	0
Sat, 06 Aug 2016 21:12:18 +0000	3,3331000000	0
Sat, 06 Aug 2016 06:28:59 +0000	3,3331000000	+0,0104
Mon, 01 Aug 2016 22:44:12 +0000	3,3227000000	-0,016
Fri, 29 Jul 2016 19:12:38 +0000	3,3387000000	-0,021
Mon, 25 Jul 2016 13:19:34 +0000	3,3597000000	+0,0025
Fri, 22 Jul 2016 04:48:44 +0000	3,3572000000	-0,0114
Wed, 20 Jul 2016 23:22:57 +0000	3,3686000000	+0,0005
Wed, 20 Jul 2016 05:07:28 +0000	3,3681000000	-0,0052
Tue, 19 Jul 2016 04:00:28 +0000	3,3733000000	-0,0039
Mon, 18 Jul 2016 02:50:45 +0000	3,3772000000	+0,0134
Sat, 16 Jul 2016 09:33:09 +0000	3,3638000000	+0,0066
Fri, 15 Jul 2016 11:15:11 +0000	3,3572000000	+0,0309
Mon, 11 Jul 2016 06:41:29 +0000	3,3263000000	+0,015
Fri, 01 Jul 2016 08:21:27 +0000	3,3113000000	+0,064
Fri, 24 Jun 2016 10:46:18 +0000	3,2473000000	+0,0003
Wed, 22 Jun 2016 22:43:17 +0000	3,2470000000	+0,0422
Tue, 21 Jun 2016 04:44:51 +0000	3,2048000000	+0,0175
Sun, 19 Jun 2016 03:52:50 +0000	3,1873000000	0
Sun, 19 Jun 2016 00:09:40 +0000	3,1873000000	+0,0052
Thu, 16 Jun 2016 04:40:23 +0000	3,1821000000	-0,073
Fri, 10 Jun 2016 05:34:39 +0000	3,2551000000	+0,0052
Wed, 08 Jun 2016 20:22:29 +0000	3,2499000000	+0,031
Tue, 07 Jun 2016 14:17:06 +0000	3,2189000000	+0,0509
Fri, 03 Jun 2016 03:28:41 +0000	3,1680000000	+0,0054
Wed, 01 Jun 2016 16:49:24 +0000	3,1626000000	-0,022
Thu, 26 May 2016 23:04:15 +0000	3,1846000000	+0,0215
Mon, 23 May 2016 00:28:31 +0000	3,1631000000	-0,0081
Wed, 18 May 2016 18:45:13 +0000	3,1712000000	-0,1016
Mon, 09 May 2016 19:19:07 +0000	3,2728000000	0
Mon, 09 May 2016 14:41:05 +0000	3,2728000000	-0,0016
Sat, 07 May 2016 18:22:04 +0000	3,2744000000	-0,0143
Mon, 02 May 2016 08:09:20 +0000	3,2887000000	+0,0031
Tue, 26 Apr 2016 20:04:17 +0000	3,2856000000	-0,0185
Wed, 20 Apr 2016 04:08:33 +0000	3,3041000000	+0,0038
Sat, 16 Apr 2016 20:50:17 +0000	3,3003000000	+0,049
Tue, 12 Apr 2016 23:47:32 +0000	3,2513000000	+0,0185
Tue, 12 Apr 2016 17:33:39 +0000	3,2328000000	+0,0174
Tue, 12 Apr 2016 00:52:04 +0000	3,2154000000	+0,0225
Mon, 11 Apr 2016 01:38:29 +0000	3,1929000000	-0,0067
Sun, 10 Apr 2016 04:03:55 +0000	3,1996000000	0
Sat, 09 Apr 2016 12:02:17 +0000	3,1996000000	-0,0699
Sun, 03 Apr 2016 22:26:23 +0000	3,2695000000	+0,0529
Wed, 30 Mar 2016 13:36:40 +0000	3,2166000000	+0,0084
Sun, 27 Mar 2016 20:30:26 +0000	3,2082000000	-0,0861
Tue, 15 Mar 2016 00:41:54 +0000	3,2943000000	+0,0138
Sun, 13 Mar 2016 11:13:28 +0000	3,2805000000	+0,0651
Tue, 08 Mar 2016 08:31:49 +0000	3,2154000000	+0,0228
Fri, 04 Mar 2016 22:09:12 +0000	3,1926000000	+0,0477
Tue, 01 Mar 2016 05:08:34 +0000	3,1449000000	-0,0384
Sun, 28 Feb 2016 19:55:01 +0000	3,1833000000	+0,0695
Mon, 15 Feb 2016 22:45:28 +0000	3,1138000000	+0,0048
Sat, 13 Feb 2016 07:15:46 +0000	3,1090000000	+0,0114
Sun, 07 Feb 2016 07:16:43 +0000	3,0976000000	+0,0448
Wed, 03 Feb 2016 04:47:45 +0000	3,0528000000	+0,0649
Mon, 18 Jan 2016 13:00:20 +0000	2,9879000000	+0,0217
Sun, 17 Jan 2016 19:45:50 +0000	2,9662000000	-0,0265
Sat, 09 Jan 2016 04:36:41 +0000	2,9927000000	-0,0542
Wed, 30 Dec 2015 17:44:06 +0000	3,0469000000	+0,0008
Sat, 19 Dec 2015 03:02:09 +0000	3,0461000000	-0,0417
Sun, 06 Dec 2015 11:38:42 +0000	3,0878000000	+0,0214
Wed, 02 Dec 2015 08:34:40 +0000	3,0664000000	+0,0417
Thu, 26 Nov 2015 04:50:33 +0000	3,0247000000	-0,001
Mon, 23 Nov 2015 20:26:42 +0000	3,0257000000	+0,0153
Wed, 18 Nov 2015 19:46:35 +0000	3,0104000000	-0,0102
Tue, 17 Nov 2015 21:44:53 +0000	3,0206000000	-0,0049
Tue, 17 Nov 2015 14:57:13 +0000	3,0255000000	-0,0441
Thu, 12 Nov 2015 20:52:05 +0000	3,0696000000	-0,0018
Tue, 10 Nov 2015 22:56:46 +0000	3,0714000000	+0,0241
Tue, 10 Nov 2015 01:08:10 +0000	3,0473000000	+0,0072
Mon, 09 Nov 2015 16:17:24 +0000	3,0401000000	-0,1051
Tue, 27 Oct 2015 09:42:23 +0000	3,1452000000	-0,0166
Fri, 23 Oct 2015 21:10:29 +0000	3,1618000000	-0,0741
Sun, 18 Oct 2015 23:35:00 +0000	3,2359000000	0
Sat, 17 Oct 2015 13:28:42 +0000	3,2359000000	+0,0327
Fri, 09 Oct 2015 22:49:20 +0000	3,2032000000	-0,0033
Fri, 09 Oct 2015 05:57:12 +0000	3,2065000000	+0,0037
Thu, 08 Oct 2015 19:38:51 +0000	3,2028000000	+0,0709
Mon, 05 Oct 2015 09:10:28 +0000	3,1319000000	+0,0908
Tue, 29 Sep 2015 03:47:42 +0000	3,0411000000	-0,047
Sun, 27 Sep 2015 20:00:48 +0000	3,0881000000	0
Sun, 27 Sep 2015 13:27:02 +0000	3,0881000000	-0,0815
Mon, 21 Sep 2015 22:06:27 +0000	3,1696000000	-0,0272
Sun, 20 Sep 2015 14:40:48 +0000	3,1968000000	0
Sat, 19 Sep 2015 23:09:57 +0000	3,1968000000	+0,0201
Fri, 18 Sep 2015 05:10:20 +0000	3,1767000000	-0,0283
Wed, 16 Sep 2015 02:28:06 +0000	3,2050000000	+0,0786
Mon, 14 Sep 2015 08:51:15 +0000	3,1264000000	-0,0265
Sat, 12 Sep 2015 15:21:27 +0000	3,1529000000	+0,0177
Thu, 03 Sep 2015 04:44:14 +0000	3,1352000000	+0,0501
Tue, 01 Sep 2015 08:42:57 +0000	3,0851000000	-0,0154
Fri, 28 Aug 2015 05:56:03 +0000	3,1005000000	+0,0721
Tue, 25 Aug 2015 23:13:33 +0000	3,0284000000	-0,01
Mon, 24 Aug 2015 17:00:16 +0000	3,0384000000	-0,029
Sat, 22 Aug 2015 05:50:55 +0000	3,0674000000	-0,0018
Fri, 21 Aug 2015 08:44:41 +0000	3,0692000000	+0,0309
Thu, 20 Aug 2015 09:58:32 +0000	3,0383000000	-0,0366
Wed, 19 Aug 2015 05:31:43 +0000	3,0749000000	-0,044
Sat, 15 Aug 2015 22:13:53 +0000	3,1189000000	0
Sat, 15 Aug 2015 04:06:31 +0000	3,1189000000	-0,0228
Sat, 25 Jul 2015 16:30:03 +0000	3,1417000000	-0,2123
Mon, 20 Jul 2015 05:56:33 +0000	3,3540000000	-0,0047
Thu, 16 Jul 2015 02:47:14 +0000	3,3587000000	+0,0018
Sun, 12 Jul 2015 23:46:20 +0000	3,3569000000	-0,0005
Fri, 10 Jul 2015 15:53:19 +0000	3,3574000000	-0,0666
Thu, 09 Jul 2015 09:15:16 +0000	3,4240000000	-0,0177
Wed, 08 Jul 2015 22:18:19 +0000	3,4417000000	+0,0161
Wed, 08 Jul 2015 01:40:30 +0000	3,4256000000	-0,0402
Mon, 06 Jul 2015 23:30:10 +0000	3,4658000000	+0,2844
Sun, 05 Jul 2015 03:19:42 +0000	3,1814000000	+0,0391
Thu, 02 Jul 2015 03:01:43 +0000	3,1423000000	-0,3451
Sat, 13 Jun 2015 20:35:13 +0000	3,4874000000	+0,027
Wed, 10 Jun 2015 22:17:08 +0000	3,4604000000	+0,07
Mon, 18 May 2015 12:15:58 +0000	3,3904000000	+0,0018
Fri, 15 May 2015 15:52:57 +0000	3,3886000000	+0,0545
Wed, 13 May 2015 19:37:52 +0000	3,3341000000	+0,0461
Sun, 10 May 2015 01:55:31 +0000	3,2880000000	0
Sat, 09 May 2015 03:58:02 +0000	3,2880000000	+0,123
Mon, 27 Apr 2015 07:19:07 +0000	3,1650000000	-0,0129
Sun, 26 Apr 2015 08:16:50 +0000	3,1779000000	0
Sat, 25 Apr 2015 19:21:25 +0000	3,1779000000	+0,1773
Sun, 05 Apr 2015 15:04:47 +0000	3,0006000000	+0,0289
Wed, 01 Apr 2015 06:09:15 +0000	2,9717000000	+0,0075
Sat, 28 Mar 2015 15:32:49 +0000	2,9642000000	+0,0003
Thu, 26 Mar 2015 14:41:13 +0000	2,9639000000	+0,0565
Fri, 20 Mar 2015 09:43:25 +0000	2,9074000000	+0,0134
Sun, 15 Mar 2015 16:05:51 +0000	2,8940000000	0
Sat, 14 Mar 2015 07:49:34 +0000	2,8940000000	0
Fri, 13 Mar 2015 20:42:41 +0000	2,8940000000	+0,0006
Fri, 13 Mar 2015 13:55:58 +0000	2,8934000000	-0,0283
Sat, 07 Mar 2015 12:02:33 +0000	2,9217000000	0
Sat, 07 Mar 2015 06:21:07 +0000	2,9217000000	-0,0296
Fri, 06 Mar 2015 14:15:37 +0000	2,9513000000	+0,0002
Thu, 05 Mar 2015 23:20:51 +0000	2,9511000000	-0,0178
Sun, 01 Mar 2015 12:24:45 +0000	2,9689000000	0
Sat, 28 Feb 2015 18:58:48 +0000	2,9689000000	-0,0107
Sun, 22 Feb 2015 12:41:08 +0000	2,9796000000	0
Sat, 21 Feb 2015 04:28:02 +0000	2,9796000000	+0,0109
Wed, 18 Feb 2015 20:01:33 +0000	2,9687000000	+0,0189
Mon, 16 Feb 2015 14:50:52 +0000	2,9498000000	+0,025
Sun, 08 Feb 2015 02:58:57 +0000	2,9248000000	-0,0006
Sat, 07 Feb 2015 17:15:51 +0000	2,9254000000	-0,0351
Fri, 06 Feb 2015 16:53:12 +0000	2,9605000000	+0,1497
Sat, 31 Jan 2015 12:09:56 +0000	2,8108000000	-0,0394
Fri, 16 Jan 2015 00:53:23 +0000	2,8502000000	+0,0538
Wed, 14 Jan 2015 22:27:22 +0000	2,7964000000	-0,0845
Tue, 30 Dec 2014 20:17:11 +0000	2,8809000000	+0,0208
Tue, 30 Dec 2014 09:53:00 +0000	2,8601000000	+0,023
Fri, 26 Dec 2014 14:52:39 +0000	2,8371000000	+0,0056
Thu, 25 Dec 2014 21:33:34 +0000	2,8315000000	0
Thu, 25 Dec 2014 17:20:08 +0000	2,8315000000	-0,001
Wed, 24 Dec 2014 14:46:05 +0000	2,8325000000	+0,0158
Wed, 24 Dec 2014 09:04:14 +0000	2,8167000000	+0,0386
Sat, 20 Dec 2014 07:32:09 +0000	2,7781000000	-0,0616
Wed, 10 Dec 2014 10:44:56 +0000	2,8397000000	-0,0205
Tue, 09 Dec 2014 01:22:57 +0000	2,8602000000	+0,0124
Mon, 08 Dec 2014 14:13:40 +0000	2,8478000000	-0,0047
Fri, 05 Dec 2014 10:52:12 +0000	2,8525000000	+0,0134
Tue, 02 Dec 2014 16:34:40 +0000	2,8391000000	-0,0276
Fri, 28 Nov 2014 15:07:25 +0000	2,8667000000	-0,0413
Tue, 25 Nov 2014 05:45:19 +0000	2,9080000000	-0,0013
Sat, 22 Nov 2014 01:56:10 +0000	2,9093000000	+0,0135
Fri, 21 Nov 2014 12:16:22 +0000	2,8958000000	+0,021
Thu, 20 Nov 2014 22:50:50 +0000	2,8748000000	-0,0392
Sat, 15 Nov 2014 14:33:02 +0000	2,9140000000	+0,0106
Sun, 09 Nov 2014 14:43:23 +0000	2,9034000000	-0,057
Sat, 01 Nov 2014 19:46:11 +0000	2,9604000000	+0,0091
Wed, 29 Oct 2014 10:38:03 +0000	2,9513000000	+0,0352
Mon, 27 Oct 2014 12:04:15 +0000	2,9161000000	+0,0564
Wed, 15 Oct 2014 10:24:21 +0000	2,8597000000	+0,0012
Mon, 13 Oct 2014 13:54:33 +0000	2,8585000000	+0,0629
Mon, 22 Sep 2014 08:58:03 +0000	2,7956000000	+0,0089
Thu, 18 Sep 2014 09:07:25 +0000	2,7867000000	-0,012
Sat, 13 Sep 2014 10:35:19 +0000	2,7987000000	-0,0309
Sun, 07 Sep 2014 11:33:57 +0000	2,8296000000	-0,0043
Thu, 04 Sep 2014 12:55:13 +0000	2,8339000000	-0,0453
Thu, 14 Aug 2014 03:31:38 +0000	2,8792000000	-0,0096
Tue, 12 Aug 2014 06:45:01 +0000	2,8888000000	+0,0043
Sun, 10 Aug 2014 01:26:29 +0000	2,8845000000	+0,0049
Fri, 08 Aug 2014 13:34:46 +0000	2,8796000000	+0,0092
Tue, 05 Aug 2014 18:46:19 +0000	2,8704000000	-0,1583
Sun, 06 Jul 2014 05:28:53 +0000	3,0287000000	+0,0287
Mon, 30 Jun 2014 15:37:21 +0000	3,0000000000	+0,0014
Sat, 28 Jun 2014 20:06:18 +0000	2,9986000000	-0,0475
Wed, 04 Jun 2014 10:19:04 +0000	3,0461000000	+0,076
Mon, 31 Mar 2014 12:47:17 +0000	2,9701000000	+0,1111
Sun, 16 Mar 2014 12:54:55 +0000	2,8590000000	-0,0497
Sun, 02 Mar 2014 21:46:48 +0000	2,9087000000	-0,0213
Sun, 09 Feb 2014 18:57:05 +0000	2,9300000000	-0,0368
Tue, 21 Jan 2014 23:54:57 +0000	2,9668000000	-0,0381
Sat, 28 Dec 2013 03:17:00 +0000	3,0049000000	+0,0233
Thu, 26 Dec 2013 13:27:05 +0000	2,9816000000	-0,0244
Sun, 22 Dec 2013 16:57:22 +0000	3,0060000000	-0,15130337
Fri, 01 Nov 2013 02:28:53 +0000	3,1573033700	-0,10201592
Tue, 15 Oct 2013 04:15:58 +0000	3,2593192900	+0,01458671
Mon, 07 Oct 2013 09:42:29 +0000	3,2447325800	+0,02699064
Thu, 03 Oct 2013 01:04:01 +0000	3,2177419400	0
Sun, 29 Sep 2013 16:11:56 +0000	3,2177419400	0
Thu, 26 Sep 2013 23:21:56 +0000	3,2177419400	-0,04115774
Sun, 22 Sep 2013 01:39:21 +0000	3,2588996800	+0,05468574
Mon, 16 Sep 2013 07:15:17 +0000	3,2042139400	+0,02783854
Sat, 24 Aug 2013 17:58:06 +0000	3,1763754000	-0,0051481
Fri, 09 Aug 2013 19:09:06 +0000	3,1815235000	-0,04376013
Wed, 24 Jul 2013 18:56:09 +0000	3,2252836300	0
Sat, 20 Jul 2013 07:28:48 +0000	3,2252836300	-0,01497611
Fri, 19 Jul 2013 14:19:45 +0000	3,2402597400	+0,04446686
Mon, 15 Jul 2013 18:59:39 +0000	3,1957928800	-0,00355882
Sat, 13 Jul 2013 12:10:44 +0000	3,1993517000	-0,00715237
Tue, 09 Jul 2013 11:05:22 +0000	3,2065040700	+0,01501471
Sat, 22 Jun 2013 01:30:38 +0000	3,1914893600	-0,13034972
Tue, 18 Jun 2013 09:06:13 +0000	3,3218390800	+0,05626531
Thu, 13 Jun 2013 01:03:48 +0000	3,2655737700	-0,07047843
Sun, 26 May 2013 16:07:35 +0000	3,3360522000	-0,03262643
Tue, 21 May 2013 16:47:41 +0000	3,3686786300	-0,00815661
Tue, 21 May 2013 05:13:51 +0000	3,3768352400	-0,06688417
Wed, 15 May 2013 20:57:17 +0000	3,4437194100	-0,02533596
Tue, 07 May 2013 02:28:51 +0000	3,4690553700	+0,03701654
Tue, 30 Apr 2013 22:56:16 +0000	3,4320388300	+0,02716078
Tue, 23 Apr 2013 22:19:36 +0000	3,4048780500	-0,01763418
Sat, 20 Apr 2013 04:24:28 +0000	3,4225122300	-0,02301623
Tue, 16 Apr 2013 15:26:09 +0000	3,4455284600	-0,01887283
Wed, 10 Apr 2013 19:35:56 +0000	3,4644012900	+0,00323624
Wed, 10 Apr 2013 14:26:10 +0000	3,4611650500	+0,02356375
Sun, 31 Mar 2013 18:10:14 +0000	3,4376013000	0
Sat, 30 Mar 2013 13:09:03 +0000	3,4376013000	+0,01041683
Thu, 28 Mar 2013 16:53:56 +0000	3,4271844700	-0,01275059
Thu, 21 Mar 2013 20:16:00 +0000	3,4399350600	+0,00233376
Wed, 20 Mar 2013 13:14:28 +0000	3,4376013000	-0,01443122
Wed, 13 Mar 2013 04:23:53 +0000	3,4520325200	+0,01534421
Fri, 08 Mar 2013 01:06:01 +0000	3,4366883100	0
Thu, 07 Mar 2013 21:09:46 +0000	3,4366883100	+0,01435821
Fri, 01 Mar 2013 13:57:03 +0000	3,4223301000	-0,01365045
Fri, 22 Feb 2013 04:03:57 +0000	3,4359805500	-0,00466986
Thu, 21 Feb 2013 21:56:58 +0000	3,4406504100	+0,00052096
Sat, 16 Feb 2013 21:51:50 +0000	3,4401294500	0
Fri, 15 Feb 2013 18:57:48 +0000	3,4401294500	+0,00485437
Thu, 14 Feb 2013 15:11:56 +0000	3,4352750800	+0,00070319
Thu, 14 Feb 2013 06:24:59 +0000	3,4345718900	+0,00646204
Thu, 14 Feb 2013 00:48:07 +0000	3,4281098500	+0,00646203
Tue, 12 Feb 2013 11:34:24 +0000	3,4216478200	+0,00161551
Mon, 11 Feb 2013 17:37:04 +0000	3,4200323100	+0,01553793
Sat, 26 Jan 2013 13:01:09 +0000	3,4044943800	-0,00415947
Sun, 13 Jan 2013 12:24:18 +0000	3,4086538500	+0,09486621
Tue, 01 Jan 2013 19:23:14 +0000	3,3137876400	-0,05841683
Wed, 19 Dec 2012 17:34:30 +0000	3,3722044700	+0,04207626
Wed, 28 Nov 2012 20:25:03 +0000	3,3301282100	-0,03102749
Wed, 21 Nov 2012 19:31:23 +0000	3,3611557000	+0,02782237
Wed, 07 Nov 2012 02:37:07 +0000	3,3333333300	+0,02013778
Tue, 06 Nov 2012 05:22:56 +0000	3,3131955500	+0,00317965
Sat, 03 Nov 2012 08:32:06 +0000	3,3100159000	-0,03911522
Thu, 18 Oct 2012 17:14:21 +0000	3,3491311200	+0,01842246
Sat, 06 Oct 2012 06:10:46 +0000	3,3307086600	-0,00683077
Mon, 24 Sep 2012 14:51:44 +0000	3,3375394300	-0,02050473
Fri, 21 Sep 2012 03:57:35 +0000	3,3580441600	+0,04623314
Mon, 10 Sep 2012 01:07:41 +0000	3,3118110200	0
Sun, 09 Sep 2012 01:06:05 +0000	3,3118110200	+0,07409311
Tue, 17 Jul 2012 21:54:03 +0000	3,2377179100	+0,00986981
Mon, 16 Jul 2012 22:04:04 +0000	3,2278481000	-0,00511545
Mon, 16 Jul 2012 07:57:01 +0000	3,2329635500	+0,07340589
Mon, 18 Jun 2012 16:52:56 +0000	3,1595576600	-0,00526009
Sun, 17 Jun 2012 01:08:33 +0000	3,1648177500	+0,0108495
Tue, 12 Jun 2012 10:36:24 +0000	3,1539682500	-0,00451036
Mon, 11 Jun 2012 17:00:17 +0000	3,1584786100	+0,09170595
Sat, 02 Jun 2012 17:33:41 +0000	3,0667726600	-0,20422576
Wed, 02 May 2012 16:38:25 +0000	3,2709984200	+0,00433175
Mon, 23 Apr 2012 22:59:26 +0000	3,2666666700	-0,03906581
Fri, 16 Mar 2012 02:00:32 +0000	3,3057324800	+0,02388535
Thu, 08 Mar 2012 20:07:00 +0000	3,2818471300	-0,03503185
Fri, 10 Feb 2012 03:04:37 +0000	3,3168789800	+0,03047898
Fri, 27 Jan 2012 07:55:58 +0000	3,2864000000	0
Fri, 27 Jan 2012 04:24:36 +0000	3,2864000000	+0,22757647
Sun, 25 Dec 2011 09:42:40 +0000	3,0588235300	-0,20168067
Thu, 01 Dec 2011 09:35:11 +0000	3,2605042000	-0,00548907
Thu, 01 Dec 2011 04:32:51 +0000	3,2659932700	-0,31646287
Mon, 31 Oct 2011 13:51:53 +0000	3,5824561400	+0,23491516
Sat, 29 Oct 2011 05:00:12 +0000	3,3475409800	-0,34518629
Thu, 27 Oct 2011 23:41:45 +0000	3,6927272700	+0,41588163
Tue, 04 Oct 2011 01:45:25 +0000	3,2768456400	-0,01433572
Mon, 03 Oct 2011 01:41:35 +0000	3,2911813600	+0,11762764
Sun, 02 Oct 2011 03:30:05 +0000	3,1735537200	+0,0264949
Sat, 24 Sep 2011 02:52:10 +0000	3,1470588200	-0,37482124
Sun, 11 Sep 2011 06:45:17 +0000	3,5218800600	+0,00643291
Fri, 09 Sep 2011 10:16:20 +0000	3,5154471500	-0,00720657
Tue, 06 Sep 2011 02:18:17 +0000	3,5226537200	+0,04538099
Thu, 25 Aug 2011 05:39:46 +0000	3,4772727300	+0,02361419
Fri, 19 Aug 2011 19:35:41 +0000	3,4536585400	+0,01767799
Wed, 17 Aug 2011 13:40:17 +0000	3,4359805500	0
Wed, 17 Aug 2011 09:01:07 +0000	3,4359805500	+0,02079477
Thu, 11 Aug 2011 21:43:55 +0000	3,4151857800	-0,03369601
Thu, 11 Aug 2011 01:33:56 +0000	3,4488817900	+0,07602688
Sat, 16 Jul 2011 04:32:55 +0000	3,3728549100	-0,00037344
Wed, 13 Jul 2011 06:17:07 +0000	3,3732283500	+0,0150667
Mon, 20 Jun 2011 18:44:29 +0000	3,3581616500	0

Обратите внимание, что информация об обменного курса CLP в TZS обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 00:57:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Танзанийский шиллинг

Примечание: График курса обмена валют Чилийское песо/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Танзанийский шиллинг в течение 2470 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.