Обмен валюты

CLP/TZS


Обменный курс на сегодня для CLP/TZS является 3.4487 CLP за TZS, это означает, что с 100 Чилийское песо можете купить 344.87 Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или TZS.
  


CLP в TZS обменного курса

Дата Обменный курс Вариация
decreased 3,4487000000 -0,0227
decreased 3,4714000000 -0,0308
increased 3,5022000000 +0,0411
decreased 3,4611000000 -0,0178
increased 3,4789000000 +0,0453
increased 3,4336000000 +0,0036
decreased 3,4300000000 -0,0055
decreased 3,4355000000 -0,0048
increased 3,4403000000 +0,0325
not_changed 3,4078000000 0
increased 3,4078000000 +0,0275
increased 3,3803000000 +0,1045
increased 3,2758000000 +0,006
increased 3,2698000000 +0,0121
increased 3,2577000000 +0,0008
decreased 3,2569000000 -0,0138
not_changed 3,2707000000 0
increased 3,2707000000 +0,0421
decreased 3,2286000000 -0,0201
increased 3,2487000000 +0,0162
increased 3,2325000000 +0,0011
not_changed 3,2314000000 0
not_changed 3,2314000000 0
decreased 3,2314000000 -0,0023
decreased 3,2337000000 -0,0064
increased 3,2401000000 +0,0192
decreased 3,2209000000 -0,0128
increased 3,2337000000 +0,0015
decreased 3,2322000000 -0,0393
decreased 3,2715000000 -0,0788
decreased 3,3503000000 -0,0325
increased 3,3828000000 +0,0543
increased 3,3285000000 +0,0704
increased 3,2581000000 +0,0383
not_changed 3,2198000000 0
not_changed 3,2198000000 0
increased 3,2198000000 +0,0061
decreased 3,2137000000 -0,0056
decreased 3,2193000000 -0,0079
increased 3,2272000000 +0,0099
decreased 3,2173000000 -0,1281
not_changed 3,3454000000 0
decreased 3,3454000000 -0,001
increased 3,3464000000 +0,0065
increased 3,3399000000 +0,05
increased 3,2899000000 +0,0122
increased 3,2777000000 +0,0234
decreased 3,2543000000 -0,0317
decreased 3,2860000000 -0,0099
decreased 3,2959000000 -0,0056
not_changed 3,3015000000 0
increased 3,3015000000 +0,0436
increased 3,2579000000 +0,0283
decreased 3,2296000000 -0,0197
increased 3,2493000000 +0,016
increased 3,2333000000 +0,0091
decreased 3,2242000000 -0,0624
decreased 3,2866000000 -0,0062
increased 3,2928000000 +0,0051
decreased 3,2877000000 -0,0154
increased 3,3031000000 +0,0527
increased 3,2504000000 +0,0506
decreased 3,1998000000 -0,0116
decreased 3,2114000000 -0,0961
increased 3,3075000000 +0,0505
decreased 3,2570000000 -0,0765
decreased 3,3335000000 -0,0288
decreased 3,3623000000 -0,0407
decreased 3,4030000000 -0,0036
increased 3,4066000000 +0,0689
increased 3,3377000000 +0,0046
not_changed 3,3331000000 0
not_changed 3,3331000000 0
increased 3,3331000000 +0,0104
decreased 3,3227000000 -0,016
decreased 3,3387000000 -0,021
increased 3,3597000000 +0,0025
decreased 3,3572000000 -0,0114
increased 3,3686000000 +0,0005
decreased 3,3681000000 -0,0052
decreased 3,3733000000 -0,0039
increased 3,3772000000 +0,0134
increased 3,3638000000 +0,0066
increased 3,3572000000 +0,0309
increased 3,3263000000 +0,015
increased 3,3113000000 +0,064
increased 3,2473000000 +0,0003
increased 3,2470000000 +0,0422
increased 3,2048000000 +0,0175
not_changed 3,1873000000 0
increased 3,1873000000 +0,0052
decreased 3,1821000000 -0,073
increased 3,2551000000 +0,0052
increased 3,2499000000 +0,031
increased 3,2189000000 +0,0509
increased 3,1680000000 +0,0054
decreased 3,1626000000 -0,022
increased 3,1846000000 +0,0215
decreased 3,1631000000 -0,0081
decreased 3,1712000000 -0,1016
not_changed 3,2728000000 0
decreased 3,2728000000 -0,0016
decreased 3,2744000000 -0,0143
increased 3,2887000000 +0,0031
decreased 3,2856000000 -0,0185
increased 3,3041000000 +0,0038
increased 3,3003000000 +0,049
increased 3,2513000000 +0,0185
increased 3,2328000000 +0,0174
increased 3,2154000000 +0,0225
decreased 3,1929000000 -0,0067
not_changed 3,1996000000 0
decreased 3,1996000000 -0,0699
increased 3,2695000000 +0,0529
increased 3,2166000000 +0,0084
decreased 3,2082000000 -0,0861
increased 3,2943000000 +0,0138
increased 3,2805000000 +0,0651
increased 3,2154000000 +0,0228
increased 3,1926000000 +0,0477
decreased 3,1449000000 -0,0384
increased 3,1833000000 +0,0695
increased 3,1138000000 +0,0048
increased 3,1090000000 +0,0114
increased 3,0976000000 +0,0448
increased 3,0528000000 +0,0649
increased 2,9879000000 +0,0217
decreased 2,9662000000 -0,0265
decreased 2,9927000000 -0,0542
increased 3,0469000000 +0,0008
decreased 3,0461000000 -0,0417
increased 3,0878000000 +0,0214
increased 3,0664000000 +0,0417
decreased 3,0247000000 -0,001
increased 3,0257000000 +0,0153
decreased 3,0104000000 -0,0102
decreased 3,0206000000 -0,0049
decreased 3,0255000000 -0,0441
decreased 3,0696000000 -0,0018
increased 3,0714000000 +0,0241
increased 3,0473000000 +0,0072
decreased 3,0401000000 -0,1051
decreased 3,1452000000 -0,0166
decreased 3,1618000000 -0,0741
not_changed 3,2359000000 0
increased 3,2359000000 +0,0327
decreased 3,2032000000 -0,0033
increased 3,2065000000 +0,0037
increased 3,2028000000 +0,0709
increased 3,1319000000 +0,0908
decreased 3,0411000000 -0,047
not_changed 3,0881000000 0
decreased 3,0881000000 -0,0815
decreased 3,1696000000 -0,0272
not_changed 3,1968000000 0
increased 3,1968000000 +0,0201
decreased 3,1767000000 -0,0283
increased 3,2050000000 +0,0786
decreased 3,1264000000 -0,0265
increased 3,1529000000 +0,0177
increased 3,1352000000 +0,0501
decreased 3,0851000000 -0,0154
increased 3,1005000000 +0,0721
decreased 3,0284000000 -0,01
decreased 3,0384000000 -0,029
decreased 3,0674000000 -0,0018
increased 3,0692000000 +0,0309
decreased 3,0383000000 -0,0366
decreased 3,0749000000 -0,044
not_changed 3,1189000000 0
decreased 3,1189000000 -0,0228
decreased 3,1417000000 -0,2123
decreased 3,3540000000 -0,0047
increased 3,3587000000 +0,0018
decreased 3,3569000000 -0,0005
decreased 3,3574000000 -0,0666
decreased 3,4240000000 -0,0177
increased 3,4417000000 +0,0161
decreased 3,4256000000 -0,0402
increased 3,4658000000 +0,2844
increased 3,1814000000 +0,0391
decreased 3,1423000000 -0,3451
increased 3,4874000000 +0,027
increased 3,4604000000 +0,07
increased 3,3904000000 +0,0018
increased 3,3886000000 +0,0545
increased 3,3341000000 +0,0461
not_changed 3,2880000000 0
increased 3,2880000000 +0,123
decreased 3,1650000000 -0,0129
not_changed 3,1779000000 0
increased 3,1779000000 +0,1773
increased 3,0006000000 +0,0289
increased 2,9717000000 +0,0075
increased 2,9642000000 +0,0003
increased 2,9639000000 +0,0565
increased 2,9074000000 +0,0134
not_changed 2,8940000000 0
not_changed 2,8940000000 0
increased 2,8940000000 +0,0006
decreased 2,8934000000 -0,0283
not_changed 2,9217000000 0
decreased 2,9217000000 -0,0296
increased 2,9513000000 +0,0002
decreased 2,9511000000 -0,0178
not_changed 2,9689000000 0
decreased 2,9689000000 -0,0107
not_changed 2,9796000000 0
increased 2,9796000000 +0,0109
increased 2,9687000000 +0,0189
increased 2,9498000000 +0,025
decreased 2,9248000000 -0,0006
decreased 2,9254000000 -0,0351
increased 2,9605000000 +0,1497
decreased 2,8108000000 -0,0394
increased 2,8502000000 +0,0538
decreased 2,7964000000 -0,0845
increased 2,8809000000 +0,0208
increased 2,8601000000 +0,023
increased 2,8371000000 +0,0056
not_changed 2,8315000000 0
decreased 2,8315000000 -0,001
increased 2,8325000000 +0,0158
increased 2,8167000000 +0,0386
decreased 2,7781000000 -0,0616
decreased 2,8397000000 -0,0205
increased 2,8602000000 +0,0124
decreased 2,8478000000 -0,0047
increased 2,8525000000 +0,0134
decreased 2,8391000000 -0,0276
decreased 2,8667000000 -0,0413
decreased 2,9080000000 -0,0013
increased 2,9093000000 +0,0135
increased 2,8958000000 +0,021
decreased 2,8748000000 -0,0392
increased 2,9140000000 +0,0106
decreased 2,9034000000 -0,057
increased 2,9604000000 +0,0091
increased 2,9513000000 +0,0352
increased 2,9161000000 +0,0564
increased 2,8597000000 +0,0012
increased 2,8585000000 +0,0629
increased 2,7956000000 +0,0089
decreased 2,7867000000 -0,012
decreased 2,7987000000 -0,0309
decreased 2,8296000000 -0,0043
decreased 2,8339000000 -0,0453
decreased 2,8792000000 -0,0096
increased 2,8888000000 +0,0043
increased 2,8845000000 +0,0049
increased 2,8796000000 +0,0092
decreased 2,8704000000 -0,1583
increased 3,0287000000 +0,0287
increased 3,0000000000 +0,0014
decreased 2,9986000000 -0,0475
increased 3,0461000000 +0,076
increased 2,9701000000 +0,1111
decreased 2,8590000000 -0,0497
decreased 2,9087000000 -0,0213
decreased 2,9300000000 -0,0368
decreased 2,9668000000 -0,0381
increased 3,0049000000 +0,0233
decreased 2,9816000000 -0,0244
decreased 3,0060000000 -0,15130337
decreased 3,1573033700 -0,10201592
increased 3,2593192900 +0,01458671
increased 3,2447325800 +0,02699064
not_changed 3,2177419400 0
not_changed 3,2177419400 0
decreased 3,2177419400 -0,04115774
increased 3,2588996800 +0,05468574
increased 3,2042139400 +0,02783854
decreased 3,1763754000 -0,0051481
decreased 3,1815235000 -0,04376013
not_changed 3,2252836300 0
decreased 3,2252836300 -0,01497611
increased 3,2402597400 +0,04446686
decreased 3,1957928800 -0,00355882
decreased 3,1993517000 -0,00715237
increased 3,2065040700 +0,01501471
decreased 3,1914893600 -0,13034972
increased 3,3218390800 +0,05626531
decreased 3,2655737700 -0,07047843
decreased 3,3360522000 -0,03262643
decreased 3,3686786300 -0,00815661
decreased 3,3768352400 -0,06688417
decreased 3,4437194100 -0,02533596
increased 3,4690553700 +0,03701654
increased 3,4320388300 +0,02716078
decreased 3,4048780500 -0,01763418
decreased 3,4225122300 -0,02301623
decreased 3,4455284600 -0,01887283
increased 3,4644012900 +0,00323624
increased 3,4611650500 +0,02356375
not_changed 3,4376013000 0
increased 3,4376013000 +0,01041683
decreased 3,4271844700 -0,01275059
increased 3,4399350600 +0,00233376
decreased 3,4376013000 -0,01443122
increased 3,4520325200 +0,01534421
not_changed 3,4366883100 0
increased 3,4366883100 +0,01435821
decreased 3,4223301000 -0,01365045
decreased 3,4359805500 -0,00466986
increased 3,4406504100 +0,00052096
not_changed 3,4401294500 0
increased 3,4401294500 +0,00485437
increased 3,4352750800 +0,00070319
increased 3,4345718900 +0,00646204
increased 3,4281098500 +0,00646203
increased 3,4216478200 +0,00161551
increased 3,4200323100 +0,01553793
decreased 3,4044943800 -0,00415947
increased 3,4086538500 +0,09486621
decreased 3,3137876400 -0,05841683
increased 3,3722044700 +0,04207626
decreased 3,3301282100 -0,03102749
increased 3,3611557000 +0,02782237
increased 3,3333333300 +0,02013778
increased 3,3131955500 +0,00317965
decreased 3,3100159000 -0,03911522
increased 3,3491311200 +0,01842246
decreased 3,3307086600 -0,00683077
decreased 3,3375394300 -0,02050473
increased 3,3580441600 +0,04623314
not_changed 3,3118110200 0
increased 3,3118110200 +0,07409311
increased 3,2377179100 +0,00986981
decreased 3,2278481000 -0,00511545
increased 3,2329635500 +0,07340589
decreased 3,1595576600 -0,00526009
increased 3,1648177500 +0,0108495
decreased 3,1539682500 -0,00451036
increased 3,1584786100 +0,09170595
decreased 3,0667726600 -0,20422576
increased 3,2709984200 +0,00433175
decreased 3,2666666700 -0,03906581
increased 3,3057324800 +0,02388535
decreased 3,2818471300 -0,03503185
increased 3,3168789800 +0,03047898
not_changed 3,2864000000 0
increased 3,2864000000 +0,22757647
decreased 3,0588235300 -0,20168067
decreased 3,2605042000 -0,00548907
decreased 3,2659932700 -0,31646287
increased 3,5824561400 +0,23491516
decreased 3,3475409800 -0,34518629
increased 3,6927272700 +0,41588163
decreased 3,2768456400 -0,01433572
increased 3,2911813600 +0,11762764
increased 3,1735537200 +0,0264949
decreased 3,1470588200 -0,37482124
increased 3,5218800600 +0,00643291
decreased 3,5154471500 -0,00720657
increased 3,5226537200 +0,04538099
increased 3,4772727300 +0,02361419
increased 3,4536585400 +0,01767799
not_changed 3,4359805500 0
increased 3,4359805500 +0,02079477
decreased 3,4151857800 -0,03369601
increased 3,4488817900 +0,07602688
decreased 3,3728549100 -0,00037344
increased 3,3732283500 +0,0150667
not_changed 3,3581616500 0
Обратите внимание, что информация об обменного курса CLP в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Танзанийский шиллинг

Примечание: График курса обмена валют Чилийское песо/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Танзанийский шиллинг в течение 2076 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.