Обменный курс на сегодня для CLP/UGX является CLP за UGX, это означает, что с 100 Чилийское песо можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или UGX.

CLP в UGX обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:46:22 +0000	5,7018000000	-0,0353
Sun, 29 Oct 2017 13:28:47 +0000	5,7371000000	0
Sat, 28 Oct 2017 14:11:08 +0000	5,7371000000	0
Sat, 28 Oct 2017 10:44:52 +0000	5,7371000000	-0,0044
Fri, 27 Oct 2017 03:04:07 +0000	5,7415000000	-0,0471
Thu, 26 Oct 2017 04:54:26 +0000	5,7886000000	-0,013
Sun, 22 Oct 2017 12:26:46 +0000	5,8016000000	+0,0069
Fri, 20 Oct 2017 17:22:07 +0000	5,7947000000	-0,0438
Fri, 20 Oct 2017 04:35:18 +0000	5,8385000000	-0,0061
Thu, 19 Oct 2017 20:57:04 +0000	5,8446000000	-0,0587
Tue, 17 Oct 2017 08:13:16 +0000	5,9033000000	+0,0707
Mon, 16 Oct 2017 08:18:25 +0000	5,8326000000	+0,0113
Sat, 14 Oct 2017 21:10:27 +0000	5,8213000000	+0,0212
Thu, 12 Oct 2017 00:13:45 +0000	5,8001000000	+0,1018
Tue, 10 Oct 2017 00:55:06 +0000	5,6983000000	0
Mon, 09 Oct 2017 20:25:43 +0000	5,6983000000	-0,0422
Fri, 06 Oct 2017 11:26:46 +0000	5,7405000000	+0,1126
Mon, 02 Oct 2017 18:44:39 +0000	5,6279000000	+0,0063
Sat, 30 Sep 2017 23:14:00 +0000	5,6216000000	-0,0283
Fri, 29 Sep 2017 04:15:24 +0000	5,6499000000	-0,1238
Wed, 20 Sep 2017 14:47:52 +0000	5,7737000000	+0,034
Mon, 18 Sep 2017 21:49:07 +0000	5,7397000000	-0,0119
Mon, 18 Sep 2017 12:08:10 +0000	5,7516000000	-0,0032
Mon, 18 Sep 2017 03:44:00 +0000	5,7548000000	-0,0046
Sun, 17 Sep 2017 11:39:39 +0000	5,7594000000	+0,0195
Thu, 14 Sep 2017 05:01:45 +0000	5,7399000000	-0,0248
Wed, 13 Sep 2017 12:33:09 +0000	5,7647000000	-0,0577
Thu, 07 Sep 2017 06:34:08 +0000	5,8224000000	+0,0378
Tue, 05 Sep 2017 12:21:21 +0000	5,7846000000	+0,0549
Tue, 29 Aug 2017 08:44:01 +0000	5,7297000000	+0,0039
Mon, 28 Aug 2017 17:03:00 +0000	5,7258000000	+0,0542
Sat, 26 Aug 2017 02:10:33 +0000	5,6716000000	+0,0335
Thu, 24 Aug 2017 13:26:46 +0000	5,6381000000	+0,0101
Wed, 23 Aug 2017 23:01:40 +0000	5,6280000000	+0,0513
Mon, 21 Aug 2017 01:12:41 +0000	5,5767000000	+0,0053
Sat, 19 Aug 2017 10:48:05 +0000	5,5714000000	+0,0257
Tue, 15 Aug 2017 16:57:55 +0000	5,5457000000	-0,0275
Mon, 14 Aug 2017 14:45:36 +0000	5,5732000000	+0,0167
Fri, 11 Aug 2017 16:52:49 +0000	5,5565000000	+0,025
Sat, 05 Aug 2017 00:41:53 +0000	5,5315000000	-0,0155
Thu, 03 Aug 2017 01:52:59 +0000	5,5470000000	-0,0032
Mon, 31 Jul 2017 18:33:31 +0000	5,5502000000	-0,0386
Thu, 27 Jul 2017 11:48:34 +0000	5,5888000000	+0,0606
Sat, 22 Jul 2017 02:37:10 +0000	5,5282000000	+0,0108
Fri, 21 Jul 2017 09:07:17 +0000	5,5174000000	+0,0431
Mon, 17 Jul 2017 06:51:47 +0000	5,4743000000	+0,0348
Tue, 04 Jul 2017 03:03:34 +0000	5,4395000000	+0,0206
Thu, 29 Jun 2017 14:19:59 +0000	5,4189000000	+0,0106
Wed, 28 Jun 2017 11:38:26 +0000	5,4083000000	-0,0204
Mon, 26 Jun 2017 09:49:49 +0000	5,4287000000	-0,0046
Sat, 24 Jun 2017 04:17:53 +0000	5,4333000000	+0,0273
Wed, 21 Jun 2017 14:45:26 +0000	5,4060000000	+0,0115
Sun, 18 Jun 2017 22:10:49 +0000	5,3945000000	-0,0392
Thu, 15 Jun 2017 04:23:53 +0000	5,4337000000	+0,0026
Sun, 11 Jun 2017 12:36:12 +0000	5,4311000000	0
Sat, 10 Jun 2017 09:56:33 +0000	5,4311000000	+0,0641
Sat, 03 Jun 2017 21:21:51 +0000	5,3670000000	0
Sat, 03 Jun 2017 00:10:52 +0000	5,3670000000	+0,0221
Thu, 01 Jun 2017 13:40:46 +0000	5,3449000000	-0,006
Tue, 30 May 2017 01:51:58 +0000	5,3509000000	-0,018
Mon, 29 May 2017 06:14:20 +0000	5,3689000000	+0,004
Sat, 27 May 2017 04:37:55 +0000	5,3649000000	-0,0091
Fri, 26 May 2017 17:39:29 +0000	5,3740000000	+0,0256
Wed, 24 May 2017 05:34:25 +0000	5,3484000000	-0,0853
Sun, 21 May 2017 14:03:55 +0000	5,4337000000	0
Sat, 20 May 2017 02:53:26 +0000	5,4337000000	0
Fri, 19 May 2017 22:23:18 +0000	5,4337000000	+0,049
Thu, 11 May 2017 00:37:58 +0000	5,3847000000	-0,0015
Sat, 06 May 2017 22:06:03 +0000	5,3862000000	0
Sat, 06 May 2017 00:46:03 +0000	5,3862000000	-0,0752
Tue, 02 May 2017 15:51:22 +0000	5,4614000000	+0,0124
Sat, 29 Apr 2017 04:30:12 +0000	5,4490000000	-0,0488
Fri, 28 Apr 2017 08:58:58 +0000	5,4978000000	-0,0237
Mon, 24 Apr 2017 17:28:38 +0000	5,5215000000	-0,0072
Mon, 24 Apr 2017 00:55:45 +0000	5,5287000000	-0,0185
Sun, 23 Apr 2017 20:01:17 +0000	5,5472000000	0
Sat, 22 Apr 2017 10:51:44 +0000	5,5472000000	-0,0229
Wed, 19 Apr 2017 22:41:59 +0000	5,5701000000	-0,0079
Wed, 19 Apr 2017 12:29:20 +0000	5,5780000000	+0,0088
Wed, 19 Apr 2017 04:37:30 +0000	5,5692000000	-0,0182
Sun, 16 Apr 2017 19:54:23 +0000	5,5874000000	0
Sun, 16 Apr 2017 08:28:57 +0000	5,5874000000	+0,0235
Fri, 14 Apr 2017 05:13:43 +0000	5,5639000000	+0,0266
Wed, 12 Apr 2017 23:11:39 +0000	5,5373000000	-0,0008
Wed, 12 Apr 2017 14:17:08 +0000	5,5381000000	+0,0194
Sat, 08 Apr 2017 09:54:25 +0000	5,5187000000	+0,0028
Fri, 07 Apr 2017 11:43:07 +0000	5,5159000000	+0,0121
Wed, 05 Apr 2017 13:58:12 +0000	5,5038000000	+0,0285
Mon, 03 Apr 2017 10:59:48 +0000	5,4753000000	-0,0194
Sun, 02 Apr 2017 14:39:49 +0000	5,4947000000	+0,0412
Wed, 29 Mar 2017 15:44:09 +0000	5,4535000000	+0,0321
Tue, 28 Mar 2017 19:55:08 +0000	5,4214000000	+0,0064
Tue, 28 Mar 2017 04:04:49 +0000	5,4150000000	-0,0429
Sat, 25 Mar 2017 21:55:19 +0000	5,4579000000	+0,0143
Fri, 24 Mar 2017 14:37:33 +0000	5,4436000000	+0,0194
Thu, 23 Mar 2017 17:34:48 +0000	5,4242000000	-0,0068
Thu, 23 Mar 2017 04:14:49 +0000	5,4310000000	-0,031
Tue, 21 Mar 2017 18:17:23 +0000	5,4620000000	+0,057
Sun, 19 Mar 2017 05:07:44 +0000	5,4050000000	-0,025
Fri, 17 Mar 2017 20:18:22 +0000	5,4300000000	-0,0101
Thu, 16 Mar 2017 20:29:39 +0000	5,4401000000	+0,033
Sun, 12 Mar 2017 18:00:19 +0000	5,4071000000	0
Sat, 11 Mar 2017 19:34:16 +0000	5,4071000000	-0,0009
Thu, 09 Mar 2017 16:54:13 +0000	5,4080000000	-0,0428
Tue, 07 Mar 2017 15:48:37 +0000	5,4508000000	+0,0118
Tue, 07 Mar 2017 11:57:04 +0000	5,4390000000	+0,0003
Mon, 06 Mar 2017 21:46:33 +0000	5,4387000000	-0,0373
Thu, 02 Mar 2017 19:46:58 +0000	5,4760000000	-0,0657
Tue, 28 Feb 2017 13:01:01 +0000	5,5417000000	+0,0026
Sun, 26 Feb 2017 06:21:49 +0000	5,5391000000	0
Sat, 25 Feb 2017 06:08:02 +0000	5,5391000000	-0,0422
Fri, 24 Feb 2017 12:35:57 +0000	5,5813000000	-0,0038
Thu, 23 Feb 2017 23:45:12 +0000	5,5851000000	+0,003
Tue, 21 Feb 2017 17:14:07 +0000	5,5821000000	-0,0234
Thu, 16 Feb 2017 14:22:29 +0000	5,6055000000	+0,0128
Tue, 14 Feb 2017 20:04:06 +0000	5,5927000000	+0,0457
Fri, 10 Feb 2017 01:22:18 +0000	5,5470000000	-0,0467
Tue, 07 Feb 2017 11:44:43 +0000	5,5937000000	+0,0048
Fri, 03 Feb 2017 15:34:15 +0000	5,5889000000	+0,0118
Fri, 03 Feb 2017 08:38:48 +0000	5,5771000000	+0,0282
Tue, 31 Jan 2017 16:50:23 +0000	5,5489000000	+0,0136
Sun, 29 Jan 2017 10:00:14 +0000	5,5353000000	0
Sat, 28 Jan 2017 12:03:10 +0000	5,5353000000	-0,0005
Thu, 26 Jan 2017 12:15:23 +0000	5,5358000000	+0,0027
Thu, 26 Jan 2017 07:00:12 +0000	5,5331000000	+0,0626
Mon, 23 Jan 2017 04:32:24 +0000	5,4705000000	-0,0324
Tue, 17 Jan 2017 22:31:54 +0000	5,5029000000	+0,0528
Mon, 16 Jan 2017 21:34:12 +0000	5,4501000000	-0,0202
Sun, 15 Jan 2017 13:26:47 +0000	5,4703000000	+0,0145
Fri, 13 Jan 2017 08:12:37 +0000	5,4558000000	-0,0252
Fri, 06 Jan 2017 00:09:25 +0000	5,4810000000	+0,0375
Thu, 05 Jan 2017 15:41:24 +0000	5,4435000000	+0,0818
Wed, 04 Jan 2017 08:52:07 +0000	5,3617000000	-0,028
Mon, 02 Jan 2017 16:41:42 +0000	5,3897000000	-0,0188
Sat, 31 Dec 2016 03:08:53 +0000	5,4085000000	+0,0439
Wed, 28 Dec 2016 17:36:58 +0000	5,3646000000	+0,0545
Tue, 27 Dec 2016 21:29:10 +0000	5,3101000000	+0,0055
Tue, 27 Dec 2016 02:30:32 +0000	5,3046000000	-0,0094
Mon, 26 Dec 2016 15:06:39 +0000	5,3140000000	+0,0026
Mon, 26 Dec 2016 00:53:25 +0000	5,3114000000	0
Sun, 25 Dec 2016 17:15:22 +0000	5,3114000000	0
Sun, 25 Dec 2016 07:05:54 +0000	5,3114000000	0
Sat, 24 Dec 2016 23:37:06 +0000	5,3114000000	0
Sat, 24 Dec 2016 00:44:23 +0000	5,3114000000	+0,0397
Tue, 20 Dec 2016 23:08:43 +0000	5,2717000000	-0,0626
Sun, 18 Dec 2016 23:03:56 +0000	5,3343000000	+0,0091
Sun, 18 Dec 2016 13:21:07 +0000	5,3252000000	0
Sun, 18 Dec 2016 06:11:51 +0000	5,3252000000	-0,1511
Wed, 14 Dec 2016 15:25:42 +0000	5,4763000000	-0,0262
Tue, 13 Dec 2016 07:23:34 +0000	5,5025000000	-0,0208
Mon, 12 Dec 2016 17:28:00 +0000	5,5233000000	-0,0765
Fri, 09 Dec 2016 06:21:13 +0000	5,5998000000	+0,0871
Thu, 08 Dec 2016 14:05:53 +0000	5,5127000000	+0,0044
Thu, 08 Dec 2016 08:39:48 +0000	5,5083000000	-0,0084
Wed, 07 Dec 2016 04:46:49 +0000	5,5167000000	+0,1473
Mon, 28 Nov 2016 13:05:24 +0000	5,3694000000	+0,013
Sun, 27 Nov 2016 15:22:18 +0000	5,3564000000	0
Sun, 27 Nov 2016 04:47:38 +0000	5,3564000000	0
Sat, 26 Nov 2016 22:12:13 +0000	5,3564000000	0
Sat, 26 Nov 2016 00:29:24 +0000	5,3564000000	-0,022
Thu, 24 Nov 2016 08:55:08 +0000	5,3784000000	+10
Thu, 24 Nov 2016 05:16:20 +0000	5,3783000000	+0,0203
Mon, 21 Nov 2016 16:08:22 +0000	5,3580000000	+0,0456
Sun, 20 Nov 2016 22:14:33 +0000	5,3124000000	0
Sun, 20 Nov 2016 06:30:21 +0000	5,3124000000	0
Sat, 19 Nov 2016 09:33:58 +0000	5,3124000000	0
Sat, 19 Nov 2016 02:40:49 +0000	5,3124000000	-0,0002
Fri, 18 Nov 2016 15:55:39 +0000	5,3126000000	+0,0006
Wed, 16 Nov 2016 22:04:15 +0000	5,3120000000	-0,0721
Tue, 08 Nov 2016 09:54:45 +0000	5,3841000000	+0,0982
Fri, 04 Nov 2016 17:56:03 +0000	5,2859000000	-0,0548
Tue, 01 Nov 2016 23:42:18 +0000	5,3407000000	+0,0447
Tue, 01 Nov 2016 05:26:48 +0000	5,2960000000	+0,0258
Mon, 31 Oct 2016 12:06:53 +0000	5,2702000000	-0,0683
Fri, 28 Oct 2016 03:03:31 +0000	5,3385000000	+0,0556
Wed, 26 Oct 2016 14:48:34 +0000	5,2829000000	-0,0098
Wed, 26 Oct 2016 05:13:32 +0000	5,2927000000	-0,0034
Tue, 25 Oct 2016 21:24:25 +0000	5,2961000000	+0,0868
Thu, 20 Oct 2016 02:02:10 +0000	5,2093000000	-0,0022
Wed, 19 Oct 2016 18:46:05 +0000	5,2115000000	+0,0855
Thu, 13 Oct 2016 17:50:59 +0000	5,1260000000	-0,0106
Thu, 13 Oct 2016 09:34:12 +0000	5,1366000000	+0,0675
Mon, 10 Oct 2016 02:25:34 +0000	5,0691000000	-0,0522
Sat, 08 Oct 2016 03:15:14 +0000	5,1213000000	-0,024
Fri, 07 Oct 2016 10:08:25 +0000	5,1453000000	+0,0278
Thu, 06 Oct 2016 16:51:38 +0000	5,1175000000	-0,0134
Wed, 05 Oct 2016 23:01:48 +0000	5,1309000000	+0,0316
Tue, 04 Oct 2016 06:30:11 +0000	5,0993000000	-0,0413
Sun, 02 Oct 2016 09:50:49 +0000	5,1406000000	+0,0247
Wed, 28 Sep 2016 18:39:46 +0000	5,1159000000	-0,0057
Sat, 24 Sep 2016 16:41:19 +0000	5,1216000000	+0,0834
Mon, 19 Sep 2016 00:47:50 +0000	5,0382000000	+0,0229
Thu, 15 Sep 2016 06:51:04 +0000	5,0153000000	+0,0096
Wed, 14 Sep 2016 01:46:31 +0000	5,0057000000	-0,0882
Sat, 10 Sep 2016 21:41:57 +0000	5,0939000000	+0,154
Sat, 03 Sep 2016 03:09:54 +0000	4,9399000000	-0,062
Wed, 31 Aug 2016 12:46:00 +0000	5,0019000000	-0,0179
Sun, 28 Aug 2016 14:12:06 +0000	5,0198000000	-0,0838
Fri, 26 Aug 2016 13:35:03 +0000	5,1036000000	-0,0227
Thu, 18 Aug 2016 07:47:22 +0000	5,1263000000	-0,12
Sun, 14 Aug 2016 09:07:43 +0000	5,2463000000	0
Sat, 13 Aug 2016 14:29:10 +0000	5,2463000000	+0,049
Thu, 11 Aug 2016 11:09:15 +0000	5,1973000000	+0,0545
Tue, 02 Aug 2016 05:23:44 +0000	5,1428000000	-0,0334
Sat, 23 Jul 2016 01:39:59 +0000	5,1762000000	+0,0145
Thu, 21 Jul 2016 00:47:30 +0000	5,1617000000	+0,0003
Wed, 20 Jul 2016 20:28:35 +0000	5,1614000000	-0,0042
Wed, 20 Jul 2016 05:08:05 +0000	5,1656000000	-0,0162
Tue, 19 Jul 2016 04:01:17 +0000	5,1818000000	+0,0188
Sun, 17 Jul 2016 05:41:12 +0000	5,1630000000	0
Sat, 16 Jul 2016 08:02:38 +0000	5,1630000000	-0,0058
Fri, 15 Jul 2016 11:15:31 +0000	5,1688000000	+0,0559
Wed, 13 Jul 2016 11:05:21 +0000	5,1129000000	-0,0113
Sun, 10 Jul 2016 16:37:38 +0000	5,1242000000	0
Sun, 10 Jul 2016 08:43:54 +0000	5,1242000000	0
Fri, 08 Jul 2016 22:24:31 +0000	5,1242000000	-0,0022
Wed, 06 Jul 2016 14:27:32 +0000	5,1264000000	+0,0018
Tue, 05 Jul 2016 21:54:56 +0000	5,1246000000	+0,1089
Thu, 30 Jun 2016 04:15:28 +0000	5,0157000000	0
Wed, 29 Jun 2016 10:41:34 +0000	5,0157000000	0
Tue, 28 Jun 2016 19:56:13 +0000	5,0157000000	-0,0251
Mon, 27 Jun 2016 14:58:58 +0000	5,0408000000	-0,0174
Fri, 24 Jun 2016 22:41:42 +0000	5,0582000000	+0,0514
Wed, 22 Jun 2016 22:43:49 +0000	5,0068000000	+0,0162
Wed, 22 Jun 2016 13:58:17 +0000	4,9906000000	+0,1147
Sun, 19 Jun 2016 00:10:02 +0000	4,8759000000	0
Fri, 17 Jun 2016 23:54:46 +0000	4,8759000000	+0,001
Fri, 17 Jun 2016 13:16:27 +0000	4,8749000000	-0,0551
Tue, 14 Jun 2016 08:40:18 +0000	4,9300000000	-0,0073
Mon, 13 Jun 2016 12:14:34 +0000	4,9373000000	+0,0061
Thu, 09 Jun 2016 18:22:18 +0000	4,9312000000	-0,002
Tue, 07 Jun 2016 05:00:55 +0000	4,9332000000	+0,0004
Mon, 06 Jun 2016 20:44:30 +0000	4,9328000000	+0,0545
Fri, 03 Jun 2016 12:55:13 +0000	4,8783000000	-0,0129
Mon, 30 May 2016 14:54:18 +0000	4,8912000000	+0,0044
Sun, 29 May 2016 06:45:42 +0000	4,8868000000	-0,0093
Thu, 26 May 2016 23:48:34 +0000	4,8961000000	+0,0006
Tue, 24 May 2016 16:19:10 +0000	4,8955000000	+0,0641
Wed, 18 May 2016 01:37:38 +0000	4,8314000000	+0,0107
Sun, 15 May 2016 23:48:20 +0000	4,8207000000	0
Fri, 13 May 2016 18:08:56 +0000	4,8207000000	-0,1618
Tue, 10 May 2016 07:02:46 +0000	4,9825000000	+0,0105
Mon, 09 May 2016 19:19:11 +0000	4,9720000000	-0,0069
Sun, 08 May 2016 04:12:09 +0000	4,9789000000	-0,0818
Tue, 03 May 2016 10:36:36 +0000	5,0607000000	+0,0432
Tue, 03 May 2016 00:00:11 +0000	5,0175000000	+0,0238
Wed, 27 Apr 2016 06:58:46 +0000	4,9937000000	+0,0232
Mon, 25 Apr 2016 00:48:33 +0000	4,9705000000	+0,0033
Sat, 23 Apr 2016 07:30:56 +0000	4,9672000000	+0,0004
Fri, 22 Apr 2016 20:43:26 +0000	4,9668000000	-0,0699
Thu, 21 Apr 2016 12:06:57 +0000	5,0367000000	+0,1125
Tue, 12 Apr 2016 10:11:30 +0000	4,9242000000	+0,022
Mon, 11 Apr 2016 01:38:48 +0000	4,9022000000	-0,0022
Thu, 07 Apr 2016 22:15:30 +0000	4,9044000000	-0,1329
Mon, 04 Apr 2016 01:03:34 +0000	5,0373000000	+0,0622
Tue, 29 Mar 2016 07:16:33 +0000	4,9751000000	+0,0061
Thu, 24 Mar 2016 11:39:28 +0000	4,9690000000	-0,0074
Wed, 23 Mar 2016 20:20:25 +0000	4,9764000000	-0,0432
Sat, 19 Mar 2016 09:59:38 +0000	5,0196000000	+0,0941
Wed, 16 Mar 2016 08:37:21 +0000	4,9255000000	-0,1262
Tue, 15 Mar 2016 00:41:58 +0000	5,0517000000	0
Sun, 13 Mar 2016 18:53:15 +0000	5,0517000000	0
Sun, 13 Mar 2016 11:13:40 +0000	5,0517000000	0
Fri, 11 Mar 2016 20:50:08 +0000	5,0517000000	+0,1084
Thu, 10 Mar 2016 18:55:21 +0000	4,9433000000	-0,004
Thu, 10 Mar 2016 06:44:57 +0000	4,9473000000	-0,0339
Tue, 08 Mar 2016 09:34:48 +0000	4,9812000000	+0,0491
Sat, 05 Mar 2016 21:10:08 +0000	4,9321000000	0
Fri, 04 Mar 2016 18:24:38 +0000	4,9321000000	+0,0195
Fri, 04 Mar 2016 07:08:03 +0000	4,9126000000	+0,1184
Wed, 02 Mar 2016 10:54:26 +0000	4,7942000000	0
Wed, 02 Mar 2016 05:35:04 +0000	4,7942000000	-0,0077
Mon, 29 Feb 2016 19:21:33 +0000	4,8019000000	-0,091
Wed, 24 Feb 2016 07:27:00 +0000	4,8929000000	-0,0456
Tue, 23 Feb 2016 13:27:40 +0000	4,9385000000	+0,0306
Sun, 21 Feb 2016 08:45:19 +0000	4,9079000000	0
Sat, 20 Feb 2016 21:12:33 +0000	4,9079000000	0
Sat, 20 Feb 2016 13:04:57 +0000	4,9079000000	+0,0248
Wed, 17 Feb 2016 18:10:37 +0000	4,8831000000	+0,0692
Tue, 16 Feb 2016 19:58:01 +0000	4,8139000000	-0,0402
Mon, 15 Feb 2016 22:45:33 +0000	4,8541000000	+0,0137
Mon, 15 Feb 2016 10:14:37 +0000	4,8404000000	-0,0331
Wed, 10 Feb 2016 12:40:17 +0000	4,8735000000	+0,0404
Tue, 09 Feb 2016 07:37:52 +0000	4,8331000000	-0,0169
Sun, 07 Feb 2016 06:40:49 +0000	4,8500000000	-0,0277
Mon, 01 Feb 2016 05:58:10 +0000	4,8777000000	+0,0112
Sun, 31 Jan 2016 16:28:28 +0000	4,8665000000	-0,0168
Fri, 29 Jan 2016 15:52:03 +0000	4,8833000000	+0,0448
Wed, 27 Jan 2016 04:16:09 +0000	4,8385000000	+0,0202
Mon, 25 Jan 2016 17:35:10 +0000	4,8183000000	+0,0674
Tue, 19 Jan 2016 04:45:32 +0000	4,7509000000	+0,0096
Sun, 17 Jan 2016 19:45:54 +0000	4,7413000000	0
Sun, 17 Jan 2016 16:23:37 +0000	4,7413000000	+0,0251
Wed, 13 Jan 2016 03:08:42 +0000	4,7162000000	+0,0299
Mon, 11 Jan 2016 02:40:22 +0000	4,6863000000	-0,0581
Fri, 08 Jan 2016 08:37:38 +0000	4,7444000000	+0,0038
Thu, 07 Jan 2016 04:13:55 +0000	4,7406000000	-0,0177
Fri, 01 Jan 2016 11:18:49 +0000	4,7583000000	0
Fri, 01 Jan 2016 07:22:05 +0000	4,7583000000	-0,0103
Mon, 28 Dec 2015 20:04:03 +0000	4,7686000000	-0,0158
Sat, 26 Dec 2015 09:52:16 +0000	4,7844000000	-0,016
Thu, 24 Dec 2015 04:41:58 +0000	4,8004000000	0
Thu, 24 Dec 2015 01:13:26 +0000	4,8004000000	-0,0086
Tue, 22 Dec 2015 12:53:13 +0000	4,8090000000	-0,0272
Sun, 20 Dec 2015 02:21:56 +0000	4,8362000000	0
Sat, 19 Dec 2015 09:24:42 +0000	4,8362000000	+0,043
Thu, 17 Dec 2015 21:17:38 +0000	4,7932000000	+0,0081
Thu, 17 Dec 2015 14:31:43 +0000	4,7851000000	-0,0308
Thu, 17 Dec 2015 01:07:16 +0000	4,8159000000	+0,0248
Wed, 16 Dec 2015 01:23:44 +0000	4,7911000000	0
Tue, 15 Dec 2015 21:52:53 +0000	4,7911000000	-0,0503
Sun, 13 Dec 2015 17:39:32 +0000	4,8414000000	0
Sat, 12 Dec 2015 18:48:15 +0000	4,8414000000	+0,1454
Wed, 09 Dec 2015 19:47:11 +0000	4,6960000000	+0,0037
Mon, 07 Dec 2015 18:46:06 +0000	4,6923000000	-0,0417
Sat, 05 Dec 2015 14:46:28 +0000	4,7340000000	0
Sat, 05 Dec 2015 11:04:20 +0000	4,7340000000	+0,0138
Wed, 02 Dec 2015 15:03:53 +0000	4,7202000000	+10
Tue, 01 Dec 2015 06:21:03 +0000	4,7201000000	+0,0082
Sun, 29 Nov 2015 20:57:29 +0000	4,7119000000	0
Sat, 28 Nov 2015 11:34:08 +0000	4,7119000000	-0,0037
Fri, 27 Nov 2015 01:31:46 +0000	4,7156000000	+0,0008
Thu, 26 Nov 2015 17:07:32 +0000	4,7148000000	-0,0015
Thu, 26 Nov 2015 12:24:07 +0000	4,7163000000	+0,0005
Thu, 26 Nov 2015 04:50:37 +0000	4,7158000000	-0,001
Sat, 21 Nov 2015 05:16:08 +0000	4,7168000000	-0,0223
Fri, 20 Nov 2015 15:27:11 +0000	4,7391000000	+0,0094
Fri, 20 Nov 2015 03:41:07 +0000	4,7297000000	+0,0522
Wed, 18 Nov 2015 19:47:11 +0000	4,6775000000	-0,1062
Tue, 17 Nov 2015 21:45:01 +0000	4,7837000000	-0,1753
Fri, 13 Nov 2015 08:23:36 +0000	4,9590000000	-0,0356
Fri, 13 Nov 2015 02:02:44 +0000	4,9946000000	+0,1354
Mon, 09 Nov 2015 17:39:33 +0000	4,8592000000	-0,0156
Fri, 06 Nov 2015 10:31:42 +0000	4,8748000000	-0,2856
Fri, 30 Oct 2015 16:37:56 +0000	5,1604000000	+0,0288
Tue, 27 Oct 2015 09:42:27 +0000	5,1316000000	-0,0522
Mon, 26 Oct 2015 14:39:40 +0000	5,1838000000	-0,032
Thu, 22 Oct 2015 10:43:40 +0000	5,2158000000	-0,1369
Mon, 19 Oct 2015 12:29:22 +0000	5,3527000000	-0,0999
Thu, 15 Oct 2015 23:15:34 +0000	5,4526000000	+0,0795
Tue, 13 Oct 2015 18:23:09 +0000	5,3731000000	-0,0576
Sun, 11 Oct 2015 01:52:21 +0000	5,4307000000	0
Sat, 10 Oct 2015 02:36:48 +0000	5,4307000000	+0,0104
Wed, 07 Oct 2015 22:26:18 +0000	5,4203000000	-0,0039
Wed, 07 Oct 2015 16:54:48 +0000	5,4242000000	+0,0296
Tue, 06 Oct 2015 09:52:53 +0000	5,3946000000	+0,1764
Sun, 27 Sep 2015 13:26:07 +0000	5,2182000000	0
Sun, 27 Sep 2015 04:48:09 +0000	5,2182000000	-0,0082
Tue, 22 Sep 2015 23:28:03 +0000	5,2264000000	-0,1527
Sun, 20 Sep 2015 00:48:44 +0000	5,3791000000	-0,0044
Fri, 18 Sep 2015 01:35:34 +0000	5,3835000000	-0,0104
Thu, 17 Sep 2015 00:35:09 +0000	5,3939000000	+0,103
Sat, 05 Sep 2015 20:43:45 +0000	5,2909000000	-0,0334
Thu, 03 Sep 2015 22:00:20 +0000	5,3243000000	+0,29
Wed, 26 Aug 2015 13:30:57 +0000	5,0343000000	-0,1548
Thu, 13 Aug 2015 12:00:57 +0000	5,1891000000	+0,0053
Thu, 13 Aug 2015 00:51:10 +0000	5,1838000000	-0,0375
Mon, 10 Aug 2015 10:55:18 +0000	5,2213000000	+0,1286
Wed, 05 Aug 2015 03:13:09 +0000	5,0927000000	+0,0148
Sun, 02 Aug 2015 16:25:42 +0000	5,0779000000	-0,0348
Wed, 29 Jul 2015 16:24:17 +0000	5,1127000000	-0,0015
Wed, 29 Jul 2015 04:48:52 +0000	5,1142000000	+0,0467
Thu, 23 Jul 2015 15:10:46 +0000	5,0675000000	+0,0014
Wed, 22 Jul 2015 05:35:46 +0000	5,0661000000	-0,0355
Tue, 21 Jul 2015 01:12:35 +0000	5,1016000000	-0,064
Thu, 16 Jul 2015 18:40:10 +0000	5,1656000000	-0,0031
Thu, 16 Jul 2015 09:09:10 +0000	5,1687000000	+0,1625
Sun, 12 Jul 2015 04:58:58 +0000	5,0062000000	0
Sun, 12 Jul 2015 01:44:42 +0000	5,0062000000	-0,5077
Thu, 09 Jul 2015 06:55:28 +0000	5,5139000000	+0,1657
Mon, 06 Jul 2015 23:30:12 +0000	5,3482000000	-0,0123
Mon, 06 Jul 2015 16:02:48 +0000	5,3605000000	+0,14
Fri, 03 Jul 2015 00:40:06 +0000	5,2205000000	+0,1221
Fri, 26 Jun 2015 18:32:37 +0000	5,0984000000	-0,098
Wed, 24 Jun 2015 10:55:34 +0000	5,1964000000	+0,0072
Sat, 20 Jun 2015 18:45:24 +0000	5,1892000000	0
Sat, 20 Jun 2015 03:35:48 +0000	5,1892000000	+0,132
Wed, 17 Jun 2015 15:31:19 +0000	5,0572000000	+0,0453
Sat, 13 Jun 2015 20:35:09 +0000	5,0119000000	+0,0015
Fri, 12 Jun 2015 18:02:49 +0000	5,0104000000	-0,0058
Fri, 12 Jun 2015 09:06:25 +0000	5,0162000000	+0,1253
Mon, 08 Jun 2015 11:01:01 +0000	4,8909000000	+0,0487
Sun, 07 Jun 2015 13:41:31 +0000	4,8422000000	-0,0664
Fri, 05 Jun 2015 11:20:41 +0000	4,9086000000	-0,0332
Mon, 01 Jun 2015 02:58:33 +0000	4,9418000000	+0,0006
Tue, 26 May 2015 13:08:17 +0000	4,9412000000	+0,0016
Sun, 24 May 2015 10:17:23 +0000	4,9396000000	+0,002
Fri, 22 May 2015 16:05:54 +0000	4,9376000000	-0,0784
Mon, 18 May 2015 12:11:11 +0000	5,0160000000	+0,0009
Sat, 16 May 2015 09:52:01 +0000	5,0151000000	+0,0417
Wed, 13 May 2015 15:10:18 +0000	4,9734000000	+0,0053
Sat, 09 May 2015 03:59:53 +0000	4,9681000000	+0,0472
Wed, 06 May 2015 09:36:38 +0000	4,9209000000	+0,0365
Tue, 05 May 2015 02:30:44 +0000	4,8844000000	-0,0145
Sun, 26 Apr 2015 18:23:02 +0000	4,8989000000	0
Sat, 25 Apr 2015 05:17:53 +0000	4,8989000000	+0,0837
Mon, 13 Apr 2015 08:10:31 +0000	4,8152000000	-0,0516
Sun, 05 Apr 2015 15:14:56 +0000	4,8668000000	+0,1014
Wed, 01 Apr 2015 06:05:58 +0000	4,7654000000	-0,0022
Fri, 27 Mar 2015 18:34:46 +0000	4,7676000000	+0,0003
Thu, 26 Mar 2015 21:29:24 +0000	4,7673000000	+0,1139
Sat, 21 Mar 2015 06:12:02 +0000	4,6534000000	+0,0984
Sun, 15 Mar 2015 15:59:28 +0000	4,5550000000	0
Sun, 15 Mar 2015 06:01:21 +0000	4,5550000000	0
Sat, 14 Mar 2015 10:06:21 +0000	4,5550000000	0
Fri, 13 Mar 2015 20:36:55 +0000	4,5550000000	-0,1694
Sat, 07 Mar 2015 12:04:32 +0000	4,7244000000	0
Sat, 07 Mar 2015 06:22:00 +0000	4,7244000000	-0,0222
Fri, 06 Mar 2015 00:08:19 +0000	4,7466000000	-0,0054
Thu, 05 Mar 2015 05:51:28 +0000	4,7520000000	+0,0695
Sun, 01 Mar 2015 12:40:05 +0000	4,6825000000	0
Sat, 28 Feb 2015 18:58:59 +0000	4,6825000000	+0,0238
Sat, 21 Feb 2015 04:39:33 +0000	4,6587000000	+0,0287
Fri, 20 Feb 2015 06:23:09 +0000	4,6300000000	+0,0118
Mon, 16 Feb 2015 14:28:30 +0000	4,6182000000	+0,0445
Sat, 07 Feb 2015 17:19:33 +0000	4,5737000000	-0,0096
Fri, 06 Feb 2015 17:02:53 +0000	4,5833000000	+0,0076
Wed, 04 Feb 2015 13:10:13 +0000	4,5757000000	+0,0168
Mon, 26 Jan 2015 07:04:28 +0000	4,5589000000	-0,0304
Sat, 17 Jan 2015 04:30:06 +0000	4,5893000000	-0,0281
Fri, 16 Jan 2015 00:51:58 +0000	4,6174000000	-0,0022
Wed, 14 Jan 2015 22:25:39 +0000	4,6196000000	+0,0113
Thu, 08 Jan 2015 07:50:53 +0000	4,6083000000	+0,0741
Sat, 03 Jan 2015 13:37:15 +0000	4,5342000000	-0,0228
Tue, 30 Dec 2014 20:18:03 +0000	4,5570000000	-0,0132
Tue, 30 Dec 2014 09:50:03 +0000	4,5702000000	+0,0359
Fri, 26 Dec 2014 18:37:42 +0000	4,5343000000	+0,0119
Thu, 25 Dec 2014 21:36:02 +0000	4,5224000000	-0,0179
Sat, 20 Dec 2014 07:36:07 +0000	4,5403000000	+0,039
Wed, 10 Dec 2014 10:45:00 +0000	4,5013000000	-0,0122
Tue, 09 Dec 2014 01:19:25 +0000	4,5135000000	-0,0037
Mon, 08 Dec 2014 14:13:47 +0000	4,5172000000	+0,0101
Sat, 06 Dec 2014 11:13:06 +0000	4,5071000000	+0,0127
Tue, 02 Dec 2014 16:34:11 +0000	4,4944000000	-0,0286
Tue, 02 Dec 2014 00:30:08 +0000	4,5230000000	-0,0387
Sat, 29 Nov 2014 13:19:13 +0000	4,5617000000	0
Sat, 29 Nov 2014 05:10:52 +0000	4,5617000000	-0,0515
Tue, 25 Nov 2014 05:36:15 +0000	4,6132000000	-0,0207
Mon, 24 Nov 2014 14:37:51 +0000	4,6339000000	+0,0066
Fri, 21 Nov 2014 20:08:10 +0000	4,6273000000	+0,06
Thu, 20 Nov 2014 08:06:30 +0000	4,5673000000	0
Thu, 20 Nov 2014 03:21:32 +0000	4,5673000000	-0,0057
Wed, 19 Nov 2014 18:22:18 +0000	4,5730000000	-0,0082
Mon, 17 Nov 2014 22:55:18 +0000	4,5812000000	-0,0327
Sat, 15 Nov 2014 14:25:26 +0000	4,6139000000	-0,0049
Sun, 09 Nov 2014 14:59:54 +0000	4,6188000000	-0,081
Mon, 03 Nov 2014 08:49:51 +0000	4,6998000000	-0,0011
Sat, 01 Nov 2014 19:37:53 +0000	4,7009000000	+0,0119
Wed, 29 Oct 2014 18:30:53 +0000	4,6890000000	+0,0587
Fri, 24 Oct 2014 02:14:13 +0000	4,6303000000	+0,1257
Thu, 16 Oct 2014 13:39:56 +0000	4,5046000000	-0,0509
Wed, 15 Oct 2014 10:25:48 +0000	4,5555000000	+0,1487
Mon, 22 Sep 2014 09:13:20 +0000	4,4068000000	+0,0348
Thu, 18 Sep 2014 09:07:33 +0000	4,3720000000	-0,0004
Mon, 15 Sep 2014 18:07:49 +0000	4,3724000000	-0,0156
Sat, 13 Sep 2014 21:51:20 +0000	4,3880000000	0
Sat, 13 Sep 2014 16:56:56 +0000	4,3880000000	-0,031
Thu, 11 Sep 2014 20:30:48 +0000	4,4190000000	+0,0054
Thu, 11 Sep 2014 15:29:30 +0000	4,4136000000	-0,0031
Wed, 03 Sep 2014 06:04:39 +0000	4,4167000000	-0,1086
Thu, 14 Aug 2014 21:55:29 +0000	4,5253000000	-0,0229
Tue, 12 Aug 2014 12:48:36 +0000	4,5482000000	+0,0106
Fri, 08 Aug 2014 13:34:55 +0000	4,5376000000	+0,0083
Tue, 05 Aug 2014 18:46:23 +0000	4,5293000000	-0,1765
Mon, 30 Jun 2014 15:37:25 +0000	4,7058000000	-0,0246
Wed, 25 Jun 2014 07:17:34 +0000	4,7304000000	+0,0663
Fri, 20 Jun 2014 17:11:31 +0000	4,6641000000	-0,0015
Fri, 06 Jun 2014 09:05:05 +0000	4,6656000000	+0,0297
Mon, 19 May 2014 15:27:58 +0000	4,6359000000	+0,1343
Thu, 17 Apr 2014 14:11:20 +0000	4,5016000000	+0,0766
Tue, 18 Mar 2014 09:10:13 +0000	4,4250000000	-0,1126
Sat, 01 Mar 2014 09:28:32 +0000	4,5376000000	+0,0364
Sun, 16 Feb 2014 21:01:19 +0000	4,5012000000	-0,2622
Sun, 05 Jan 2014 22:06:14 +0000	4,7634000000	+0,0133
Sat, 28 Dec 2013 07:59:26 +0000	4,7501000000	+0,0167
Fri, 27 Dec 2013 07:08:37 +0000	4,7334000000	+0,005
Sun, 22 Dec 2013 17:08:34 +0000	4,7284000000	-0,0445
Mon, 09 Dec 2013 16:03:54 +0000	4,7729000000	-0,14397657
Mon, 04 Nov 2013 17:02:26 +0000	4,9168765700	-0,04776989
Sun, 03 Nov 2013 17:46:44 +0000	4,9646464600	-0,00252526
Fri, 01 Nov 2013 08:01:07 +0000	4,9671717200	+0,00747399
Thu, 31 Oct 2013 19:28:35 +0000	4,9596977300	-0,09809121
Sun, 20 Oct 2013 20:54:43 +0000	5,0577889400	-0,01256282
Thu, 17 Oct 2013 21:06:38 +0000	5,0703517600	-0,03142941
Wed, 09 Oct 2013 04:29:35 +0000	5,1017811700	-0,00052062
Sat, 28 Sep 2013 14:00:39 +0000	5,1023017900	-0,03545331
Sat, 21 Sep 2013 16:04:22 +0000	5,1377551000	+0,05549289
Sun, 15 Sep 2013 19:10:32 +0000	5,0822622100	-0,0437018
Thu, 12 Sep 2013 15:54:11 +0000	5,1259640100	+0,04627249
Thu, 12 Sep 2013 00:39:08 +0000	5,0796915200	-0,00278271
Tue, 10 Sep 2013 19:04:10 +0000	5,0824742300	+0,02319588
Sat, 24 Aug 2013 09:56:52 +0000	5,0592783500	-0,01804124
Sat, 10 Aug 2013 03:05:36 +0000	5,0773195900	+0,05923173
Fri, 02 Aug 2013 11:58:17 +0000	5,0180878600	-0,08553908
Sun, 28 Jul 2013 20:13:39 +0000	5,1036269400	0
Sun, 28 Jul 2013 16:31:21 +0000	5,1036269400	-0,03849192
Sun, 21 Jul 2013 19:07:33 +0000	5,1421188600	+0,02263834
Mon, 01 Jul 2013 16:07:43 +0000	5,1194805200	-0,04155844
Fri, 28 Jun 2013 23:33:49 +0000	5,1610389600	+0,0961039
Sun, 23 Jun 2013 08:33:11 +0000	5,0649350600	0
Sat, 22 Jun 2013 09:32:12 +0000	5,0649350600	0
Sat, 22 Jun 2013 04:41:16 +0000	5,0649350600	-0,1030236
Thu, 13 Jun 2013 01:03:46 +0000	5,1679586600	+0,0073369
Sat, 08 Jun 2013 14:29:29 +0000	5,1606217600	-0,14327434
Thu, 30 May 2013 03:34:11 +0000	5,3038961000	-0,03116884
Fri, 24 May 2013 08:25:52 +0000	5,3350649400	-0,01467599
Tue, 21 May 2013 09:07:04 +0000	5,3497409300	-0,00244416
Fri, 17 May 2013 06:13:43 +0000	5,3521850900	-0,03441285
Thu, 16 May 2013 22:17:56 +0000	5,3865979400	0
Thu, 16 May 2013 12:11:02 +0000	5,3865979400	-0,08231398
Wed, 15 May 2013 22:02:27 +0000	5,4689119200	0
Wed, 15 May 2013 18:54:36 +0000	5,4689119200	+0,05547523
Wed, 15 May 2013 11:17:40 +0000	5,4134366900	-0,12442232
Tue, 30 Apr 2013 22:44:07 +0000	5,5378590100	+0,08824661
Thu, 25 Apr 2013 15:05:09 +0000	5,4496124000	+0,03981859
Wed, 24 Apr 2013 19:38:39 +0000	5,4097938100	+0,04406491
Sat, 20 Apr 2013 13:16:31 +0000	5,3657289000	-0,16657084
Wed, 10 Apr 2013 14:26:11 +0000	5,5322997400	+0,0048846
Tue, 26 Mar 2013 18:47:46 +0000	5,5274151400	-0,05833684
Fri, 22 Mar 2013 23:38:25 +0000	5,5857519800	+0,00943619
Thu, 21 Mar 2013 17:44:14 +0000	5,5763157900	-0,00526316
Sun, 17 Mar 2013 02:32:42 +0000	5,5815789500	-0,04011417
Fri, 15 Mar 2013 17:19:15 +0000	5,6216931200	+0,005291
Thu, 14 Mar 2013 00:42:11 +0000	5,6164021200	+0,00264551
Mon, 11 Mar 2013 16:45:04 +0000	5,6137566100	+0,00367703
Fri, 01 Mar 2013 13:57:07 +0000	5,6100795800	-0,02725375
Wed, 27 Feb 2013 11:44:21 +0000	5,6373333300	+0,00967376
Tue, 26 Feb 2013 18:37:53 +0000	5,6276595700	-0,06051247
Thu, 21 Feb 2013 20:05:08 +0000	5,6881720400	+0,0934352
Sun, 17 Feb 2013 06:58:40 +0000	5,5947368400	0
Fri, 15 Feb 2013 20:25:17 +0000	5,5947368400	-0,00684627
Thu, 14 Feb 2013 15:11:56 +0000	5,6015831100	-0,00791557
Thu, 14 Feb 2013 06:24:59 +0000	5,6094986800	-0,00425793
Thu, 14 Feb 2013 00:49:02 +0000	5,6137566100	+0,01058201
Tue, 12 Feb 2013 11:31:57 +0000	5,6031746000	-0,02016758
Mon, 11 Feb 2013 17:37:09 +0000	5,6233421800	-0,01761527
Sun, 03 Feb 2013 03:29:37 +0000	5,6409574500	-0,1076912
Sun, 13 Jan 2013 12:24:09 +0000	5,7486486500	+0,04594595
Mon, 07 Jan 2013 02:59:22 +0000	5,7027027000	+0,08173496
Tue, 01 Jan 2013 12:08:51 +0000	5,6209677400	+0,00230107
Fri, 14 Dec 2012 16:53:45 +0000	5,6186666700	-0,01376576
Wed, 28 Nov 2012 20:07:11 +0000	5,6324324300	+0,07126222
Mon, 26 Nov 2012 22:11:38 +0000	5,5611702100	+0,1695253
Sat, 17 Nov 2012 04:40:11 +0000	5,3916449100	-0,0078329
Thu, 15 Nov 2012 00:30:15 +0000	5,3994778100	-0,00103899
Wed, 07 Nov 2012 02:54:26 +0000	5,4005168000	+0,04392765
Wed, 24 Oct 2012 09:42:54 +0000	5,3565891500	+0,01315481
Sun, 23 Sep 2012 02:39:20 +0000	5,3434343400	0
Sat, 22 Sep 2012 10:13:36 +0000	5,3434343400	-0,01928606
Fri, 21 Sep 2012 09:00:17 +0000	5,3627204000	+0,18610348
Sat, 04 Aug 2012 19:12:47 +0000	5,1766169200	+0,24081445
Sat, 30 Jun 2012 14:32:43 +0000	4,9358024700	-0,06419753
Thu, 21 Jun 2012 15:16:31 +0000	5,0000000000	+0,04488778
Tue, 12 Jun 2012 13:14:26 +0000	4,9551122200	-0,02001216
Fri, 08 Jun 2012 12:41:56 +0000	4,9751243800	+0,07437996
Thu, 07 Jun 2012 05:03:48 +0000	4,9007444200	+0,0400479
Wed, 06 Jun 2012 07:20:03 +0000	4,8606965200	-0,01870046
Tue, 05 Jun 2012 03:56:46 +0000	4,8793969800	+0,03517587
Mon, 04 Jun 2012 04:29:56 +0000	4,8442211100	-0,00251256
Sun, 03 Jun 2012 09:29:45 +0000	4,8467336700	0
Sat, 02 Jun 2012 05:03:24 +0000	4,8467336700	0
Sat, 02 Jun 2012 01:20:18 +0000	4,8467336700	+0,00923367
Fri, 01 Jun 2012 01:24:36 +0000	4,8375000000	+0,03650498
Thu, 31 May 2012 02:24:24 +0000	4,8009950200	-0,27762906
Fri, 04 May 2012 00:14:30 +0000	5,0786240800	-0,02162655
Wed, 07 Mar 2012 03:17:13 +0000	5,1002506300	+0,25534322
Mon, 06 Feb 2012 20:14:44 +0000	4,8449074100	0
Mon, 06 Feb 2012 12:12:36 +0000	4,8449074100	-0,02829833
Thu, 19 Jan 2012 19:36:21 +0000	4,8732057400	+0,0378249
Wed, 11 Jan 2012 11:22:27 +0000	4,8353808400	+0,09280658
Thu, 29 Dec 2011 08:25:03 +0000	4,7425742600	-0,07560756
Mon, 12 Dec 2011 05:17:04 +0000	4,8181818200	0
Sat, 10 Dec 2011 19:16:30 +0000	4,8181818200	-0,01719902
Fri, 09 Dec 2011 04:30:55 +0000	4,8353808400	-0,08729957
Wed, 30 Nov 2011 05:06:57 +0000	4,9226804100	-0,21943845
Tue, 15 Nov 2011 10:26:29 +0000	5,1421188600	-0,34083569
Fri, 21 Oct 2011 09:24:59 +0000	5,4829545500	-0,07386363
Thu, 20 Oct 2011 10:24:25 +0000	5,5568181800	+0,02233542
Fri, 23 Sep 2011 22:49:54 +0000	5,5344827600	-0,03376237
Wed, 21 Sep 2011 18:23:14 +0000	5,5682451300	-0,50781121
Wed, 07 Sep 2011 07:40:48 +0000	6,0760563400	-0,03380281
Thu, 01 Sep 2011 13:08:18 +0000	6,1098591500	+0,07323943
Fri, 26 Aug 2011 04:35:43 +0000	6,0366197200	+0,12803246
Sun, 21 Aug 2011 13:24:02 +0000	5,9085872600	+0,03842151
Sat, 13 Aug 2011 08:29:44 +0000	5,8701657500	0
Sat, 13 Aug 2011 01:30:56 +0000	5,8701657500	+0,30204236
Fri, 15 Jul 2011 06:33:30 +0000	5,5681233900	+0,45329085
Sun, 05 Jun 2011 13:20:59 +0000	5,1148325400	-0,00239234
Mon, 16 May 2011 11:48:07 +0000	5,1172248800	0

Обратите внимание, что информация об обменного курса CLP в UGX обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:46:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Угандийский шиллинг

Примечание: График курса обмена валют Чилийское песо/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Угандийский шиллинг в течение 2359 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.