Обмен валюты

CLP/UGX


Обменный курс на сегодня для CLP/UGX является 5.449 CLP за UGX, это означает, что с 100 Чилийское песо можете купить 544.9 Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или UGX.
  


CLP в UGX обменного курса

Дата Обменный курс Вариация
decreased 5,4490000000 -0,0488
decreased 5,4978000000 -0,0237
decreased 5,5215000000 -0,0072
decreased 5,5287000000 -0,0185
not_changed 5,5472000000 0
decreased 5,5472000000 -0,0229
decreased 5,5701000000 -0,0079
increased 5,5780000000 +0,0088
decreased 5,5692000000 -0,0182
not_changed 5,5874000000 0
increased 5,5874000000 +0,0235
increased 5,5639000000 +0,0266
decreased 5,5373000000 -0,0008
increased 5,5381000000 +0,0194
increased 5,5187000000 +0,0028
increased 5,5159000000 +0,0121
increased 5,5038000000 +0,0285
decreased 5,4753000000 -0,0194
increased 5,4947000000 +0,0412
increased 5,4535000000 +0,0321
increased 5,4214000000 +0,0064
decreased 5,4150000000 -0,0429
increased 5,4579000000 +0,0143
increased 5,4436000000 +0,0194
decreased 5,4242000000 -0,0068
decreased 5,4310000000 -0,031
increased 5,4620000000 +0,057
decreased 5,4050000000 -0,025
decreased 5,4300000000 -0,0101
increased 5,4401000000 +0,033
not_changed 5,4071000000 0
decreased 5,4071000000 -0,0009
decreased 5,4080000000 -0,0428
increased 5,4508000000 +0,0118
increased 5,4390000000 +0,0003
decreased 5,4387000000 -0,0373
decreased 5,4760000000 -0,0657
increased 5,5417000000 +0,0026
not_changed 5,5391000000 0
decreased 5,5391000000 -0,0422
decreased 5,5813000000 -0,0038
increased 5,5851000000 +0,003
decreased 5,5821000000 -0,0234
increased 5,6055000000 +0,0128
increased 5,5927000000 +0,0457
decreased 5,5470000000 -0,0467
increased 5,5937000000 +0,0048
increased 5,5889000000 +0,0118
increased 5,5771000000 +0,0282
increased 5,5489000000 +0,0136
not_changed 5,5353000000 0
decreased 5,5353000000 -0,0005
increased 5,5358000000 +0,0027
increased 5,5331000000 +0,0626
decreased 5,4705000000 -0,0324
increased 5,5029000000 +0,0528
decreased 5,4501000000 -0,0202
increased 5,4703000000 +0,0145
decreased 5,4558000000 -0,0252
increased 5,4810000000 +0,0375
increased 5,4435000000 +0,0818
decreased 5,3617000000 -0,028
decreased 5,3897000000 -0,0188
increased 5,4085000000 +0,0439
increased 5,3646000000 +0,0545
increased 5,3101000000 +0,0055
decreased 5,3046000000 -0,0094
increased 5,3140000000 +0,0026
not_changed 5,3114000000 0
not_changed 5,3114000000 0
not_changed 5,3114000000 0
not_changed 5,3114000000 0
increased 5,3114000000 +0,0397
decreased 5,2717000000 -0,0626
increased 5,3343000000 +0,0091
not_changed 5,3252000000 0
decreased 5,3252000000 -0,1511
decreased 5,4763000000 -0,0262
decreased 5,5025000000 -0,0208
decreased 5,5233000000 -0,0765
increased 5,5998000000 +0,0871
increased 5,5127000000 +0,0044
decreased 5,5083000000 -0,0084
increased 5,5167000000 +0,1473
increased 5,3694000000 +0,013
not_changed 5,3564000000 0
not_changed 5,3564000000 0
not_changed 5,3564000000 0
decreased 5,3564000000 -0,022
increased 5,3784000000 +10
increased 5,3783000000 +0,0203
increased 5,3580000000 +0,0456
not_changed 5,3124000000 0
not_changed 5,3124000000 0
not_changed 5,3124000000 0
decreased 5,3124000000 -0,0002
increased 5,3126000000 +0,0006
decreased 5,3120000000 -0,0721
increased 5,3841000000 +0,0982
decreased 5,2859000000 -0,0548
increased 5,3407000000 +0,0447
increased 5,2960000000 +0,0258
decreased 5,2702000000 -0,0683
increased 5,3385000000 +0,0556
decreased 5,2829000000 -0,0098
decreased 5,2927000000 -0,0034
increased 5,2961000000 +0,0868
decreased 5,2093000000 -0,0022
increased 5,2115000000 +0,0855
decreased 5,1260000000 -0,0106
increased 5,1366000000 +0,0675
decreased 5,0691000000 -0,0522
decreased 5,1213000000 -0,024
increased 5,1453000000 +0,0278
decreased 5,1175000000 -0,0134
increased 5,1309000000 +0,0316
decreased 5,0993000000 -0,0413
increased 5,1406000000 +0,0247
decreased 5,1159000000 -0,0057
increased 5,1216000000 +0,0834
increased 5,0382000000 +0,0229
increased 5,0153000000 +0,0096
decreased 5,0057000000 -0,0882
increased 5,0939000000 +0,154
decreased 4,9399000000 -0,062
decreased 5,0019000000 -0,0179
decreased 5,0198000000 -0,0838
decreased 5,1036000000 -0,0227
decreased 5,1263000000 -0,12
not_changed 5,2463000000 0
increased 5,2463000000 +0,049
increased 5,1973000000 +0,0545
decreased 5,1428000000 -0,0334
increased 5,1762000000 +0,0145
increased 5,1617000000 +0,0003
decreased 5,1614000000 -0,0042
decreased 5,1656000000 -0,0162
increased 5,1818000000 +0,0188
not_changed 5,1630000000 0
decreased 5,1630000000 -0,0058
increased 5,1688000000 +0,0559
decreased 5,1129000000 -0,0113
not_changed 5,1242000000 0
not_changed 5,1242000000 0
decreased 5,1242000000 -0,0022
increased 5,1264000000 +0,0018
increased 5,1246000000 +0,1089
not_changed 5,0157000000 0
not_changed 5,0157000000 0
decreased 5,0157000000 -0,0251
decreased 5,0408000000 -0,0174
increased 5,0582000000 +0,0514
increased 5,0068000000 +0,0162
increased 4,9906000000 +0,1147
not_changed 4,8759000000 0
increased 4,8759000000 +0,001
decreased 4,8749000000 -0,0551
decreased 4,9300000000 -0,0073
increased 4,9373000000 +0,0061
decreased 4,9312000000 -0,002
increased 4,9332000000 +0,0004
increased 4,9328000000 +0,0545
decreased 4,8783000000 -0,0129
increased 4,8912000000 +0,0044
decreased 4,8868000000 -0,0093
increased 4,8961000000 +0,0006
increased 4,8955000000 +0,0641
increased 4,8314000000 +0,0107
not_changed 4,8207000000 0
decreased 4,8207000000 -0,1618
increased 4,9825000000 +0,0105
decreased 4,9720000000 -0,0069
decreased 4,9789000000 -0,0818
increased 5,0607000000 +0,0432
increased 5,0175000000 +0,0238
increased 4,9937000000 +0,0232
increased 4,9705000000 +0,0033
increased 4,9672000000 +0,0004
decreased 4,9668000000 -0,0699
increased 5,0367000000 +0,1125
increased 4,9242000000 +0,022
decreased 4,9022000000 -0,0022
decreased 4,9044000000 -0,1329
increased 5,0373000000 +0,0622
increased 4,9751000000 +0,0061
decreased 4,9690000000 -0,0074
decreased 4,9764000000 -0,0432
increased 5,0196000000 +0,0941
decreased 4,9255000000 -0,1262
not_changed 5,0517000000 0
not_changed 5,0517000000 0
not_changed 5,0517000000 0
increased 5,0517000000 +0,1084
decreased 4,9433000000 -0,004
decreased 4,9473000000 -0,0339
increased 4,9812000000 +0,0491
not_changed 4,9321000000 0
increased 4,9321000000 +0,0195
increased 4,9126000000 +0,1184
not_changed 4,7942000000 0
decreased 4,7942000000 -0,0077
decreased 4,8019000000 -0,091
decreased 4,8929000000 -0,0456
increased 4,9385000000 +0,0306
not_changed 4,9079000000 0
not_changed 4,9079000000 0
increased 4,9079000000 +0,0248
increased 4,8831000000 +0,0692
decreased 4,8139000000 -0,0402
increased 4,8541000000 +0,0137
decreased 4,8404000000 -0,0331
increased 4,8735000000 +0,0404
decreased 4,8331000000 -0,0169
decreased 4,8500000000 -0,0277
increased 4,8777000000 +0,0112
decreased 4,8665000000 -0,0168
increased 4,8833000000 +0,0448
increased 4,8385000000 +0,0202
increased 4,8183000000 +0,0674
increased 4,7509000000 +0,0096
not_changed 4,7413000000 0
increased 4,7413000000 +0,0251
increased 4,7162000000 +0,0299
decreased 4,6863000000 -0,0581
increased 4,7444000000 +0,0038
decreased 4,7406000000 -0,0177
not_changed 4,7583000000 0
decreased 4,7583000000 -0,0103
decreased 4,7686000000 -0,0158
decreased 4,7844000000 -0,016
not_changed 4,8004000000 0
decreased 4,8004000000 -0,0086
decreased 4,8090000000 -0,0272
not_changed 4,8362000000 0
increased 4,8362000000 +0,043
increased 4,7932000000 +0,0081
decreased 4,7851000000 -0,0308
increased 4,8159000000 +0,0248
not_changed 4,7911000000 0
decreased 4,7911000000 -0,0503
not_changed 4,8414000000 0
increased 4,8414000000 +0,1454
increased 4,6960000000 +0,0037
decreased 4,6923000000 -0,0417
not_changed 4,7340000000 0
increased 4,7340000000 +0,0138
increased 4,7202000000 +10
increased 4,7201000000 +0,0082
not_changed 4,7119000000 0
decreased 4,7119000000 -0,0037
increased 4,7156000000 +0,0008
decreased 4,7148000000 -0,0015
increased 4,7163000000 +0,0005
decreased 4,7158000000 -0,001
decreased 4,7168000000 -0,0223
increased 4,7391000000 +0,0094
increased 4,7297000000 +0,0522
decreased 4,6775000000 -0,1062
decreased 4,7837000000 -0,1753
decreased 4,9590000000 -0,0356
increased 4,9946000000 +0,1354
decreased 4,8592000000 -0,0156
decreased 4,8748000000 -0,2856
increased 5,1604000000 +0,0288
decreased 5,1316000000 -0,0522
decreased 5,1838000000 -0,032
decreased 5,2158000000 -0,1369
decreased 5,3527000000 -0,0999
increased 5,4526000000 +0,0795
decreased 5,3731000000 -0,0576
not_changed 5,4307000000 0
increased 5,4307000000 +0,0104
decreased 5,4203000000 -0,0039
increased 5,4242000000 +0,0296
increased 5,3946000000 +0,1764
not_changed 5,2182000000 0
decreased 5,2182000000 -0,0082
decreased 5,2264000000 -0,1527
decreased 5,3791000000 -0,0044
decreased 5,3835000000 -0,0104
increased 5,3939000000 +0,103
decreased 5,2909000000 -0,0334
increased 5,3243000000 +0,29
decreased 5,0343000000 -0,1548
increased 5,1891000000 +0,0053
decreased 5,1838000000 -0,0375
increased 5,2213000000 +0,1286
increased 5,0927000000 +0,0148
decreased 5,0779000000 -0,0348
decreased 5,1127000000 -0,0015
increased 5,1142000000 +0,0467
increased 5,0675000000 +0,0014
decreased 5,0661000000 -0,0355
decreased 5,1016000000 -0,064
decreased 5,1656000000 -0,0031
increased 5,1687000000 +0,1625
not_changed 5,0062000000 0
decreased 5,0062000000 -0,5077
increased 5,5139000000 +0,1657
decreased 5,3482000000 -0,0123
increased 5,3605000000 +0,14
increased 5,2205000000 +0,1221
decreased 5,0984000000 -0,098
increased 5,1964000000 +0,0072
not_changed 5,1892000000 0
increased 5,1892000000 +0,132
increased 5,0572000000 +0,0453
increased 5,0119000000 +0,0015
decreased 5,0104000000 -0,0058
increased 5,0162000000 +0,1253
increased 4,8909000000 +0,0487
decreased 4,8422000000 -0,0664
decreased 4,9086000000 -0,0332
increased 4,9418000000 +0,0006
increased 4,9412000000 +0,0016
increased 4,9396000000 +0,002
decreased 4,9376000000 -0,0784
increased 5,0160000000 +0,0009
increased 5,0151000000 +0,0417
increased 4,9734000000 +0,0053
increased 4,9681000000 +0,0472
increased 4,9209000000 +0,0365
decreased 4,8844000000 -0,0145
not_changed 4,8989000000 0
increased 4,8989000000 +0,0837
decreased 4,8152000000 -0,0516
increased 4,8668000000 +0,1014
decreased 4,7654000000 -0,0022
increased 4,7676000000 +0,0003
increased 4,7673000000 +0,1139
increased 4,6534000000 +0,0984
not_changed 4,5550000000 0
not_changed 4,5550000000 0
not_changed 4,5550000000 0
decreased 4,5550000000 -0,1694
not_changed 4,7244000000 0
decreased 4,7244000000 -0,0222
decreased 4,7466000000 -0,0054
increased 4,7520000000 +0,0695
not_changed 4,6825000000 0
increased 4,6825000000 +0,0238
increased 4,6587000000 +0,0287
increased 4,6300000000 +0,0118
increased 4,6182000000 +0,0445
decreased 4,5737000000 -0,0096
increased 4,5833000000 +0,0076
increased 4,5757000000 +0,0168
decreased 4,5589000000 -0,0304
decreased 4,5893000000 -0,0281
decreased 4,6174000000 -0,0022
increased 4,6196000000 +0,0113
increased 4,6083000000 +0,0741
decreased 4,5342000000 -0,0228
decreased 4,5570000000 -0,0132
increased 4,5702000000 +0,0359
increased 4,5343000000 +0,0119
decreased 4,5224000000 -0,0179
increased 4,5403000000 +0,039
decreased 4,5013000000 -0,0122
decreased 4,5135000000 -0,0037
increased 4,5172000000 +0,0101
increased 4,5071000000 +0,0127
decreased 4,4944000000 -0,0286
decreased 4,5230000000 -0,0387
not_changed 4,5617000000 0
decreased 4,5617000000 -0,0515
decreased 4,6132000000 -0,0207
increased 4,6339000000 +0,0066
increased 4,6273000000 +0,06
not_changed 4,5673000000 0
decreased 4,5673000000 -0,0057
decreased 4,5730000000 -0,0082
decreased 4,5812000000 -0,0327
decreased 4,6139000000 -0,0049
decreased 4,6188000000 -0,081
decreased 4,6998000000 -0,0011
increased 4,7009000000 +0,0119
increased 4,6890000000 +0,0587
increased 4,6303000000 +0,1257
decreased 4,5046000000 -0,0509
increased 4,5555000000 +0,1487
increased 4,4068000000 +0,0348
decreased 4,3720000000 -0,0004
decreased 4,3724000000 -0,0156
not_changed 4,3880000000 0
decreased 4,3880000000 -0,031
increased 4,4190000000 +0,0054
decreased 4,4136000000 -0,0031
decreased 4,4167000000 -0,1086
decreased 4,5253000000 -0,0229
increased 4,5482000000 +0,0106
increased 4,5376000000 +0,0083
decreased 4,5293000000 -0,1765
decreased 4,7058000000 -0,0246
increased 4,7304000000 +0,0663
decreased 4,6641000000 -0,0015
increased 4,6656000000 +0,0297
increased 4,6359000000 +0,1343
increased 4,5016000000 +0,0766
decreased 4,4250000000 -0,1126
increased 4,5376000000 +0,0364
decreased 4,5012000000 -0,2622
increased 4,7634000000 +0,0133
increased 4,7501000000 +0,0167
increased 4,7334000000 +0,005
decreased 4,7284000000 -0,0445
decreased 4,7729000000 -0,14397657
decreased 4,9168765700 -0,04776989
decreased 4,9646464600 -0,00252526
increased 4,9671717200 +0,00747399
decreased 4,9596977300 -0,09809121
decreased 5,0577889400 -0,01256282
decreased 5,0703517600 -0,03142941
decreased 5,1017811700 -0,00052062
decreased 5,1023017900 -0,03545331
increased 5,1377551000 +0,05549289
decreased 5,0822622100 -0,0437018
increased 5,1259640100 +0,04627249
decreased 5,0796915200 -0,00278271
increased 5,0824742300 +0,02319588
decreased 5,0592783500 -0,01804124
increased 5,0773195900 +0,05923173
decreased 5,0180878600 -0,08553908
not_changed 5,1036269400 0
decreased 5,1036269400 -0,03849192
increased 5,1421188600 +0,02263834
decreased 5,1194805200 -0,04155844
increased 5,1610389600 +0,0961039
not_changed 5,0649350600 0
not_changed 5,0649350600 0
decreased 5,0649350600 -0,1030236
increased 5,1679586600 +0,0073369
decreased 5,1606217600 -0,14327434
decreased 5,3038961000 -0,03116884
decreased 5,3350649400 -0,01467599
decreased 5,3497409300 -0,00244416
decreased 5,3521850900 -0,03441285
not_changed 5,3865979400 0
decreased 5,3865979400 -0,08231398
not_changed 5,4689119200 0
increased 5,4689119200 +0,05547523
decreased 5,4134366900 -0,12442232
increased 5,5378590100 +0,08824661
increased 5,4496124000 +0,03981859
increased 5,4097938100 +0,04406491
decreased 5,3657289000 -0,16657084
increased 5,5322997400 +0,0048846
decreased 5,5274151400 -0,05833684
increased 5,5857519800 +0,00943619
decreased 5,5763157900 -0,00526316
decreased 5,5815789500 -0,04011417
increased 5,6216931200 +0,005291
increased 5,6164021200 +0,00264551
increased 5,6137566100 +0,00367703
decreased 5,6100795800 -0,02725375
increased 5,6373333300 +0,00967376
decreased 5,6276595700 -0,06051247
increased 5,6881720400 +0,0934352
not_changed 5,5947368400 0
decreased 5,5947368400 -0,00684627
decreased 5,6015831100 -0,00791557
decreased 5,6094986800 -0,00425793
increased 5,6137566100 +0,01058201
decreased 5,6031746000 -0,02016758
decreased 5,6233421800 -0,01761527
decreased 5,6409574500 -0,1076912
increased 5,7486486500 +0,04594595
increased 5,7027027000 +0,08173496
increased 5,6209677400 +0,00230107
decreased 5,6186666700 -0,01376576
increased 5,6324324300 +0,07126222
increased 5,5611702100 +0,1695253
decreased 5,3916449100 -0,0078329
decreased 5,3994778100 -0,00103899
increased 5,4005168000 +0,04392765
increased 5,3565891500 +0,01315481
not_changed 5,3434343400 0
decreased 5,3434343400 -0,01928606
increased 5,3627204000 +0,18610348
increased 5,1766169200 +0,24081445
decreased 4,9358024700 -0,06419753
increased 5,0000000000 +0,04488778
decreased 4,9551122200 -0,02001216
increased 4,9751243800 +0,07437996
increased 4,9007444200 +0,0400479
decreased 4,8606965200 -0,01870046
increased 4,8793969800 +0,03517587
decreased 4,8442211100 -0,00251256
not_changed 4,8467336700 0
not_changed 4,8467336700 0
increased 4,8467336700 +0,00923367
increased 4,8375000000 +0,03650498
decreased 4,8009950200 -0,27762906
decreased 5,0786240800 -0,02162655
increased 5,1002506300 +0,25534322
not_changed 4,8449074100 0
decreased 4,8449074100 -0,02829833
increased 4,8732057400 +0,0378249
increased 4,8353808400 +0,09280658
decreased 4,7425742600 -0,07560756
not_changed 4,8181818200 0
decreased 4,8181818200 -0,01719902
decreased 4,8353808400 -0,08729957
decreased 4,9226804100 -0,21943845
decreased 5,1421188600 -0,34083569
decreased 5,4829545500 -0,07386363
increased 5,5568181800 +0,02233542
decreased 5,5344827600 -0,03376237
decreased 5,5682451300 -0,50781121
decreased 6,0760563400 -0,03380281
increased 6,1098591500 +0,07323943
increased 6,0366197200 +0,12803246
increased 5,9085872600 +0,03842151
not_changed 5,8701657500 0
increased 5,8701657500 +0,30204236
increased 5,5681233900 +0,45329085
decreased 5,1148325400 -0,00239234
not_changed 5,1172248800 0
Обратите внимание, что информация об обменного курса CLP в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Угандийский шиллинг

Примечание: График курса обмена валют Чилийское песо/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Угандийский шиллинг в течение 2174 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.