Обменный курс на сегодня для CLP/USD является CLP за USD, это означает, что с 100 Чилийское песо можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или USD.

CLP в USD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 10:00:32 +0000	0,0017000000	+0,0001
Sun, 29 Oct 2017 15:31:50 +0000	0,0016000000	0
Thu, 26 Oct 2017 04:54:25 +0000	0,0016000000	0
Wed, 25 Oct 2017 18:50:23 +0000	0,0016000000	0
Tue, 24 Oct 2017 19:18:25 +0000	0,0016000000	0
Mon, 23 Oct 2017 16:48:13 +0000	0,0016000000	0
Fri, 20 Oct 2017 08:46:11 +0000	0,0016000000	0
Tue, 17 Oct 2017 05:10:33 +0000	0,0016000000	0
Mon, 09 Oct 2017 01:08:08 +0000	0,0016000000	0
Sat, 07 Oct 2017 01:18:59 +0000	0,0016000000	0
Thu, 05 Oct 2017 20:19:11 +0000	0,0016000000	0
Thu, 05 Oct 2017 15:22:01 +0000	0,0016000000	0
Mon, 02 Oct 2017 18:27:21 +0000	0,0016000000	0
Sat, 23 Sep 2017 23:27:00 +0000	0,0016000000	0
Sat, 23 Sep 2017 13:28:36 +0000	0,0016000000	0
Wed, 20 Sep 2017 01:49:22 +0000	0,0016000000	0
Sun, 17 Sep 2017 19:27:22 +0000	0,0016000000	0
Sat, 09 Sep 2017 23:44:00 +0000	0,0016000000	0
Thu, 07 Sep 2017 13:06:29 +0000	0,0016000000	0
Wed, 06 Sep 2017 00:10:31 +0000	0,0016000000	0
Mon, 28 Aug 2017 17:03:37 +0000	0,0016000000	0
Sat, 26 Aug 2017 02:10:33 +0000	0,0016000000	0
Fri, 25 Aug 2017 21:42:42 +0000	0,0016000000	0
Wed, 23 Aug 2017 23:01:40 +0000	0,0016000000	+0,0001
Sun, 20 Aug 2017 10:01:22 +0000	0,0015000000	0
Thu, 17 Aug 2017 17:40:48 +0000	0,0015000000	0
Tue, 15 Aug 2017 16:57:55 +0000	0,0015000000	0
Tue, 15 Aug 2017 02:56:00 +0000	0,0015000000	0
Sun, 30 Jul 2017 06:22:38 +0000	0,0015000000	-0,0001
Thu, 27 Jul 2017 04:17:00 +0000	0,0016000000	+0,0001
Tue, 25 Jul 2017 17:51:39 +0000	0,0015000000	0
Sat, 22 Jul 2017 05:38:32 +0000	0,0015000000	0
Mon, 17 Jul 2017 11:29:07 +0000	0,0015000000	0
Sun, 16 Jul 2017 17:28:43 +0000	0,0015000000	0
Sat, 08 Jul 2017 22:31:04 +0000	0,0015000000	0
Sat, 08 Jul 2017 02:53:57 +0000	0,0015000000	0
Tue, 04 Jul 2017 13:41:23 +0000	0,0015000000	0
Tue, 04 Jul 2017 01:18:07 +0000	0,0015000000	0
Mon, 03 Jul 2017 00:59:08 +0000	0,0015000000	0
Sun, 02 Jul 2017 21:18:31 +0000	0,0015000000	0
Wed, 28 Jun 2017 21:44:06 +0000	0,0015000000	0
Thu, 15 Jun 2017 18:06:01 +0000	0,0015000000	0
Thu, 15 Jun 2017 04:23:56 +0000	0,0015000000	0
Mon, 12 Jun 2017 19:40:55 +0000	0,0015000000	0
Sun, 11 Jun 2017 16:33:20 +0000	0,0015000000	0
Sat, 10 Jun 2017 15:11:25 +0000	0,0015000000	0
Sat, 10 Jun 2017 09:56:36 +0000	0,0015000000	0
Tue, 06 Jun 2017 07:09:33 +0000	0,0015000000	0
Sat, 03 Jun 2017 06:31:30 +0000	0,0015000000	0
Tue, 30 May 2017 10:06:02 +0000	0,0015000000	0
Wed, 24 May 2017 07:55:09 +0000	0,0015000000	0
Tue, 23 May 2017 22:23:13 +0000	0,0015000000	0
Sun, 21 May 2017 02:46:40 +0000	0,0015000000	0
Tue, 16 May 2017 11:18:38 +0000	0,0015000000	0
Mon, 15 May 2017 04:19:00 +0000	0,0015000000	0
Fri, 05 May 2017 06:06:45 +0000	0,0015000000	0
Tue, 02 May 2017 22:16:47 +0000	0,0015000000	0
Sat, 29 Apr 2017 11:12:15 +0000	0,0015000000	0
Wed, 26 Apr 2017 11:10:10 +0000	0,0015000000	0
Tue, 25 Apr 2017 11:44:50 +0000	0,0015000000	0
Sun, 23 Apr 2017 11:48:50 +0000	0,0015000000	0
Thu, 20 Apr 2017 17:04:23 +0000	0,0015000000	0
Wed, 19 Apr 2017 12:29:22 +0000	0,0015000000	0
Tue, 18 Apr 2017 19:51:55 +0000	0,0015000000	0
Tue, 18 Apr 2017 00:16:57 +0000	0,0015000000	0
Sun, 16 Apr 2017 16:02:22 +0000	0,0015000000	0
Sun, 16 Apr 2017 05:13:53 +0000	0,0015000000	0
Sat, 15 Apr 2017 12:11:35 +0000	0,0015000000	0
Fri, 07 Apr 2017 07:50:22 +0000	0,0015000000	0
Wed, 05 Apr 2017 13:58:14 +0000	0,0015000000	0
Wed, 29 Mar 2017 12:00:59 +0000	0,0015000000	0
Tue, 28 Mar 2017 19:48:20 +0000	0,0015000000	0
Sat, 25 Mar 2017 21:55:19 +0000	0,0015000000	0
Sat, 25 Mar 2017 09:43:06 +0000	0,0015000000	0
Thu, 23 Mar 2017 22:31:41 +0000	0,0015000000	0
Thu, 23 Mar 2017 17:34:47 +0000	0,0015000000	0
Thu, 23 Mar 2017 12:49:22 +0000	0,0015000000	0
Tue, 21 Mar 2017 11:15:35 +0000	0,0015000000	0
Thu, 16 Mar 2017 06:29:54 +0000	0,0015000000	0
Wed, 15 Mar 2017 23:09:31 +0000	0,0015000000	0
Wed, 15 Mar 2017 17:12:19 +0000	0,0015000000	0
Wed, 15 Mar 2017 11:01:01 +0000	0,0015000000	0
Tue, 14 Mar 2017 13:07:29 +0000	0,0015000000	0
Tue, 14 Mar 2017 03:18:06 +0000	0,0015000000	0
Sat, 11 Mar 2017 11:57:23 +0000	0,0015000000	0
Tue, 07 Mar 2017 15:48:38 +0000	0,0015000000	0
Mon, 06 Mar 2017 17:55:58 +0000	0,0015000000	0
Sun, 05 Mar 2017 09:21:44 +0000	0,0015000000	0
Fri, 03 Mar 2017 07:57:37 +0000	0,0015000000	0
Thu, 02 Mar 2017 15:01:21 +0000	0,0015000000	0
Wed, 01 Mar 2017 16:10:05 +0000	0,0015000000	0
Tue, 28 Feb 2017 15:23:51 +0000	0,0015000000	0
Tue, 28 Feb 2017 02:58:35 +0000	0,0015000000	0
Sun, 26 Feb 2017 03:00:52 +0000	0,0015000000	0
Sat, 25 Feb 2017 08:27:21 +0000	0,0015000000	0
Sat, 25 Feb 2017 00:03:15 +0000	0,0015000000	-0,0001
Thu, 23 Feb 2017 21:43:02 +0000	0,0016000000	0
Mon, 20 Feb 2017 00:48:08 +0000	0,0016000000	0
Thu, 16 Feb 2017 22:57:59 +0000	0,0016000000	0
Thu, 16 Feb 2017 10:04:12 +0000	0,0016000000	0
Wed, 15 Feb 2017 17:29:37 +0000	0,0016000000	+0,0001
Tue, 07 Feb 2017 17:01:20 +0000	0,0015000000	-0,0001
Tue, 07 Feb 2017 07:30:22 +0000	0,0016000000	0
Mon, 06 Feb 2017 13:17:00 +0000	0,0016000000	0
Sun, 05 Feb 2017 12:36:51 +0000	0,0016000000	0
Sat, 04 Feb 2017 15:56:59 +0000	0,0016000000	0
Fri, 03 Feb 2017 16:02:43 +0000	0,0016000000	+0,0001
Sun, 29 Jan 2017 10:00:17 +0000	0,0015000000	0
Sat, 28 Jan 2017 01:39:36 +0000	0,0015000000	0
Fri, 27 Jan 2017 19:04:15 +0000	0,0015000000	0
Thu, 26 Jan 2017 15:21:22 +0000	0,0015000000	0
Thu, 26 Jan 2017 06:48:55 +0000	0,0015000000	0
Mon, 23 Jan 2017 00:36:59 +0000	0,0015000000	0
Sat, 21 Jan 2017 17:23:23 +0000	0,0015000000	0
Tue, 17 Jan 2017 19:25:57 +0000	0,0015000000	0
Tue, 10 Jan 2017 16:32:29 +0000	0,0015000000	0
Mon, 09 Jan 2017 03:32:57 +0000	0,0015000000	0
Tue, 03 Jan 2017 23:41:23 +0000	0,0015000000	0
Fri, 30 Dec 2016 13:28:26 +0000	0,0015000000	0
Sun, 25 Dec 2016 11:22:25 +0000	0,0015000000	0
Sun, 25 Dec 2016 07:31:45 +0000	0,0015000000	0
Sat, 24 Dec 2016 23:37:09 +0000	0,0015000000	0
Fri, 23 Dec 2016 16:07:31 +0000	0,0015000000	0
Fri, 23 Dec 2016 04:22:41 +0000	0,0015000000	0
Tue, 20 Dec 2016 14:32:48 +0000	0,0015000000	0
Sun, 18 Dec 2016 23:03:58 +0000	0,0015000000	0
Fri, 09 Dec 2016 22:23:20 +0000	0,0015000000	0
Thu, 08 Dec 2016 04:11:52 +0000	0,0015000000	0
Sat, 03 Dec 2016 07:02:20 +0000	0,0015000000	0
Fri, 02 Dec 2016 09:55:19 +0000	0,0015000000	0
Tue, 29 Nov 2016 23:30:26 +0000	0,0015000000	0
Sun, 27 Nov 2016 15:22:27 +0000	0,0015000000	0
Sun, 27 Nov 2016 04:47:40 +0000	0,0015000000	0
Thu, 24 Nov 2016 23:02:13 +0000	0,0015000000	0
Wed, 23 Nov 2016 05:18:03 +0000	0,0015000000	0
Sun, 20 Nov 2016 22:14:30 +0000	0,0015000000	0
Thu, 03 Nov 2016 12:25:20 +0000	0,0015000000	0
Tue, 25 Oct 2016 21:24:27 +0000	0,0015000000	0
Mon, 24 Oct 2016 14:27:04 +0000	0,0015000000	0
Thu, 13 Oct 2016 17:51:07 +0000	0,0015000000	0
Fri, 07 Oct 2016 10:08:22 +0000	0,0015000000	0
Fri, 07 Oct 2016 06:09:08 +0000	0,0015000000	0
Mon, 19 Sep 2016 00:47:58 +0000	0,0015000000	0
Wed, 14 Sep 2016 01:46:32 +0000	0,0015000000	0
Sat, 10 Sep 2016 08:32:55 +0000	0,0015000000	0
Sat, 10 Sep 2016 04:11:54 +0000	0,0015000000	0
Fri, 09 Sep 2016 14:53:06 +0000	0,0015000000	0
Wed, 07 Sep 2016 07:52:21 +0000	0,0015000000	0
Sat, 03 Sep 2016 03:09:50 +0000	0,0015000000	0
Fri, 26 Aug 2016 13:35:06 +0000	0,0015000000	0
Mon, 22 Aug 2016 09:37:10 +0000	0,0015000000	-0,0001
Sun, 14 Aug 2016 09:07:51 +0000	0,0016000000	0
Sun, 14 Aug 2016 02:21:07 +0000	0,0016000000	0
Fri, 12 Aug 2016 09:55:53 +0000	0,0016000000	+0,0001
Tue, 02 Aug 2016 23:36:06 +0000	0,0015000000	0
Tue, 02 Aug 2016 05:23:43 +0000	0,0015000000	0
Thu, 28 Jul 2016 11:52:05 +0000	0,0015000000	0
Thu, 28 Jul 2016 00:10:55 +0000	0,0015000000	0
Thu, 21 Jul 2016 08:45:57 +0000	0,0015000000	0
Wed, 20 Jul 2016 05:08:22 +0000	0,0015000000	0
Tue, 19 Jul 2016 04:01:32 +0000	0,0015000000	0
Fri, 15 Jul 2016 11:15:39 +0000	0,0015000000	0
Fri, 08 Jul 2016 22:24:32 +0000	0,0015000000	0
Thu, 07 Jul 2016 23:30:49 +0000	0,0015000000	0
Wed, 06 Jul 2016 14:27:33 +0000	0,0015000000	0
Tue, 05 Jul 2016 00:43:48 +0000	0,0015000000	0
Fri, 24 Jun 2016 22:41:41 +0000	0,0015000000	0
Wed, 22 Jun 2016 22:44:01 +0000	0,0015000000	0
Wed, 22 Jun 2016 13:58:16 +0000	0,0015000000	0
Sun, 19 Jun 2016 00:10:13 +0000	0,0015000000	0
Fri, 17 Jun 2016 13:16:27 +0000	0,0015000000	0
Tue, 14 Jun 2016 10:54:43 +0000	0,0015000000	0
Thu, 09 Jun 2016 20:19:01 +0000	0,0015000000	0
Tue, 07 Jun 2016 23:36:27 +0000	0,0015000000	0
Sat, 04 Jun 2016 08:30:10 +0000	0,0015000000	+0,0001
Mon, 23 May 2016 18:55:22 +0000	0,0014000000	-0,0001
Thu, 12 May 2016 07:59:38 +0000	0,0015000000	0
Wed, 11 May 2016 16:21:09 +0000	0,0015000000	0
Tue, 10 May 2016 10:17:09 +0000	0,0015000000	0
Mon, 09 May 2016 19:19:14 +0000	0,0015000000	0
Sat, 07 May 2016 01:57:57 +0000	0,0015000000	0
Tue, 19 Apr 2016 20:59:24 +0000	0,0015000000	0
Mon, 11 Apr 2016 01:38:57 +0000	0,0015000000	0
Sat, 02 Apr 2016 11:04:51 +0000	0,0015000000	0
Tue, 29 Mar 2016 11:21:48 +0000	0,0015000000	0
Mon, 28 Mar 2016 17:08:07 +0000	0,0015000000	0
Mon, 28 Mar 2016 04:10:29 +0000	0,0015000000	0
Thu, 24 Mar 2016 04:34:33 +0000	0,0015000000	0
Wed, 23 Mar 2016 19:21:45 +0000	0,0015000000	0
Mon, 21 Mar 2016 06:27:21 +0000	0,0015000000	0
Tue, 15 Mar 2016 00:42:00 +0000	0,0015000000	0
Sun, 13 Mar 2016 11:13:43 +0000	0,0015000000	0
Fri, 11 Mar 2016 16:56:20 +0000	0,0015000000	0
Fri, 11 Mar 2016 00:09:25 +0000	0,0015000000	+0,0001
Thu, 25 Feb 2016 20:48:38 +0000	0,0014000000	0
Tue, 23 Feb 2016 19:49:00 +0000	0,0014000000	0
Tue, 23 Feb 2016 03:15:51 +0000	0,0014000000	0
Mon, 22 Feb 2016 09:51:50 +0000	0,0014000000	0
Sat, 20 Feb 2016 03:42:56 +0000	0,0014000000	0
Thu, 18 Feb 2016 22:30:40 +0000	0,0014000000	0
Mon, 15 Feb 2016 22:45:35 +0000	0,0014000000	0
Mon, 15 Feb 2016 01:59:25 +0000	0,0014000000	0
Sun, 14 Feb 2016 17:17:52 +0000	0,0014000000	0
Sun, 07 Feb 2016 02:44:48 +0000	0,0014000000	0
Fri, 05 Feb 2016 23:25:29 +0000	0,0014000000	0
Fri, 05 Feb 2016 12:35:22 +0000	0,0014000000	0
Wed, 03 Feb 2016 03:31:33 +0000	0,0014000000	0
Fri, 22 Jan 2016 00:53:36 +0000	0,0014000000	0
Tue, 19 Jan 2016 21:45:18 +0000	0,0014000000	0
Mon, 18 Jan 2016 21:19:59 +0000	0,0014000000	0
Sun, 17 Jan 2016 19:45:56 +0000	0,0014000000	0
Tue, 05 Jan 2016 08:58:21 +0000	0,0014000000	0
Fri, 01 Jan 2016 08:47:57 +0000	0,0014000000	0
Wed, 30 Dec 2015 18:03:53 +0000	0,0014000000	0
Sat, 26 Dec 2015 10:47:43 +0000	0,0014000000	0
Tue, 22 Dec 2015 19:15:06 +0000	0,0014000000	0
Thu, 17 Dec 2015 07:54:16 +0000	0,0014000000	0
Sun, 13 Dec 2015 01:19:34 +0000	0,0014000000	0
Fri, 11 Dec 2015 06:21:11 +0000	0,0014000000	0
Wed, 09 Dec 2015 10:06:06 +0000	0,0014000000	0
Tue, 08 Dec 2015 11:40:13 +0000	0,0014000000	0
Mon, 07 Dec 2015 10:34:38 +0000	0,0014000000	0
Sat, 05 Dec 2015 03:55:35 +0000	0,0014000000	0
Sat, 28 Nov 2015 03:26:18 +0000	0,0014000000	0
Fri, 27 Nov 2015 22:18:09 +0000	0,0014000000	0
Thu, 26 Nov 2015 04:50:39 +0000	0,0014000000	0
Sat, 21 Nov 2015 19:35:01 +0000	0,0014000000	0
Sat, 21 Nov 2015 02:34:11 +0000	0,0014000000	0
Wed, 18 Nov 2015 19:47:09 +0000	0,0014000000	0
Tue, 17 Nov 2015 21:45:04 +0000	0,0014000000	0
Mon, 16 Nov 2015 07:57:55 +0000	0,0014000000	0
Wed, 11 Nov 2015 14:22:30 +0000	0,0014000000	0
Tue, 10 Nov 2015 22:24:51 +0000	0,0014000000	0
Mon, 09 Nov 2015 16:17:31 +0000	0,0014000000	0
Wed, 04 Nov 2015 21:22:47 +0000	0,0014000000	-0,0001
Wed, 04 Nov 2015 07:42:17 +0000	0,0015000000	+0,0001
Mon, 02 Nov 2015 14:53:09 +0000	0,0014000000	-0,0001
Sun, 01 Nov 2015 06:42:12 +0000	0,0015000000	0
Fri, 30 Oct 2015 20:46:14 +0000	0,0015000000	0
Fri, 30 Oct 2015 12:58:08 +0000	0,0015000000	0
Tue, 27 Oct 2015 09:42:29 +0000	0,0015000000	0
Tue, 27 Oct 2015 00:47:47 +0000	0,0015000000	0
Thu, 22 Oct 2015 22:13:13 +0000	0,0015000000	0
Tue, 20 Oct 2015 12:02:17 +0000	0,0015000000	0
Sat, 10 Oct 2015 09:23:07 +0000	0,0015000000	0
Thu, 08 Oct 2015 12:58:08 +0000	0,0015000000	0
Thu, 08 Oct 2015 06:29:58 +0000	0,0015000000	0
Wed, 07 Oct 2015 14:10:30 +0000	0,0015000000	0
Mon, 05 Oct 2015 01:21:32 +0000	0,0015000000	0
Sun, 04 Oct 2015 13:14:36 +0000	0,0015000000	+0,0001
Fri, 02 Oct 2015 01:50:37 +0000	0,0014000000	0
Sun, 27 Sep 2015 13:28:44 +0000	0,0014000000	0
Sun, 27 Sep 2015 01:25:44 +0000	0,0014000000	0
Sat, 26 Sep 2015 18:05:10 +0000	0,0014000000	0
Thu, 24 Sep 2015 23:43:27 +0000	0,0014000000	-0,0001
Sun, 20 Sep 2015 23:02:53 +0000	0,0015000000	0
Sun, 20 Sep 2015 15:51:10 +0000	0,0015000000	0
Fri, 18 Sep 2015 07:32:12 +0000	0,0015000000	0
Sat, 12 Sep 2015 17:10:05 +0000	0,0015000000	0
Fri, 11 Sep 2015 15:36:17 +0000	0,0015000000	0
Thu, 03 Sep 2015 14:25:36 +0000	0,0015000000	+0,0001
Fri, 28 Aug 2015 02:17:33 +0000	0,0014000000	0
Tue, 25 Aug 2015 19:20:53 +0000	0,0014000000	0
Mon, 24 Aug 2015 11:22:51 +0000	0,0014000000	0
Fri, 21 Aug 2015 23:23:32 +0000	0,0014000000	0
Wed, 19 Aug 2015 01:06:15 +0000	0,0014000000	0
Mon, 17 Aug 2015 23:38:20 +0000	0,0014000000	-0,0001
Sat, 15 Aug 2015 13:56:15 +0000	0,0015000000	0
Sat, 08 Aug 2015 12:36:57 +0000	0,0015000000	0
Wed, 05 Aug 2015 23:04:02 +0000	0,0015000000	0
Wed, 05 Aug 2015 19:04:45 +0000	0,0015000000	0
Tue, 04 Aug 2015 22:39:49 +0000	0,0015000000	0
Sun, 02 Aug 2015 12:44:23 +0000	0,0015000000	0
Mon, 27 Jul 2015 01:52:39 +0000	0,0015000000	0
Sun, 26 Jul 2015 21:30:40 +0000	0,0015000000	0
Fri, 24 Jul 2015 09:06:37 +0000	0,0015000000	0
Thu, 23 Jul 2015 06:11:07 +0000	0,0015000000	0
Mon, 20 Jul 2015 21:45:08 +0000	0,0015000000	0
Sat, 18 Jul 2015 14:06:12 +0000	0,0015000000	-0,0001
Thu, 16 Jul 2015 12:10:52 +0000	0,0016000000	0
Tue, 14 Jul 2015 08:07:27 +0000	0,0016000000	+0,0001
Mon, 13 Jul 2015 05:54:08 +0000	0,0015000000	0
Sat, 11 Jul 2015 21:09:02 +0000	0,0015000000	0
Sat, 11 Jul 2015 00:12:43 +0000	0,0015000000	0
Fri, 10 Jul 2015 02:02:44 +0000	0,0015000000	0
Wed, 08 Jul 2015 11:15:17 +0000	0,0015000000	0
Tue, 07 Jul 2015 15:49:38 +0000	0,0015000000	-0,0001
Sun, 05 Jul 2015 04:00:24 +0000	0,0016000000	0
Sun, 28 Jun 2015 18:44:46 +0000	0,0016000000	0
Sat, 27 Jun 2015 00:21:26 +0000	0,0016000000	0
Fri, 26 Jun 2015 17:44:53 +0000	0,0016000000	0
Thu, 25 Jun 2015 23:16:13 +0000	0,0016000000	0
Wed, 24 Jun 2015 22:21:19 +0000	0,0016000000	0
Tue, 23 Jun 2015 22:51:58 +0000	0,0016000000	0
Sat, 13 Jun 2015 20:35:06 +0000	0,0016000000	0
Sat, 13 Jun 2015 02:22:33 +0000	0,0016000000	0
Sun, 07 Jun 2015 13:22:28 +0000	0,0016000000	0
Sat, 06 Jun 2015 00:09:28 +0000	0,0016000000	0
Fri, 05 Jun 2015 08:13:43 +0000	0,0016000000	-0,0001
Fri, 22 May 2015 04:13:59 +0000	0,0017000000	0
Wed, 13 May 2015 10:12:33 +0000	0,0017000000	+0,0001
Tue, 12 May 2015 00:13:53 +0000	0,0016000000	-0,0001
Mon, 11 May 2015 09:39:44 +0000	0,0017000000	0
Fri, 08 May 2015 17:45:55 +0000	0,0017000000	+0,0001
Sat, 02 May 2015 22:45:18 +0000	0,0016000000	0
Tue, 28 Apr 2015 05:37:21 +0000	0,0016000000	0
Sun, 26 Apr 2015 08:16:57 +0000	0,0016000000	0
Sat, 25 Apr 2015 19:21:27 +0000	0,0016000000	0
Sat, 25 Apr 2015 05:17:36 +0000	0,0016000000	0
Tue, 14 Apr 2015 02:05:24 +0000	0,0016000000	0
Fri, 10 Apr 2015 14:29:27 +0000	0,0016000000	0
Fri, 10 Apr 2015 05:09:05 +0000	0,0016000000	0
Wed, 08 Apr 2015 12:18:06 +0000	0,0016000000	0
Sun, 05 Apr 2015 15:14:57 +0000	0,0016000000	0
Sat, 04 Apr 2015 15:11:53 +0000	0,0016000000	0
Thu, 02 Apr 2015 07:12:48 +0000	0,0016000000	0
Thu, 02 Apr 2015 03:23:00 +0000	0,0016000000	0
Wed, 01 Apr 2015 07:41:10 +0000	0,0016000000	0
Sat, 28 Mar 2015 04:11:18 +0000	0,0016000000	0
Fri, 20 Mar 2015 11:27:53 +0000	0,0016000000	0
Wed, 18 Mar 2015 21:03:22 +0000	0,0016000000	0
Tue, 17 Mar 2015 20:12:21 +0000	0,0016000000	0
Sun, 15 Mar 2015 15:59:29 +0000	0,0016000000	0
Sat, 14 Mar 2015 10:06:22 +0000	0,0016000000	0
Fri, 13 Mar 2015 20:36:56 +0000	0,0016000000	0
Fri, 13 Mar 2015 01:00:29 +0000	0,0016000000	0
Wed, 11 Mar 2015 20:01:54 +0000	0,0016000000	0
Wed, 11 Mar 2015 08:36:12 +0000	0,0016000000	0
Tue, 10 Mar 2015 19:58:27 +0000	0,0016000000	0
Tue, 10 Mar 2015 15:20:35 +0000	0,0016000000	0
Mon, 09 Mar 2015 21:09:39 +0000	0,0016000000	0
Sun, 08 Mar 2015 21:30:32 +0000	0,0016000000	0
Sat, 07 Mar 2015 21:10:55 +0000	0,0016000000	0
Sat, 07 Mar 2015 12:04:31 +0000	0,0016000000	0
Sat, 07 Mar 2015 06:21:59 +0000	0,0016000000	0
Sat, 07 Mar 2015 02:53:25 +0000	0,0016000000	0
Fri, 06 Mar 2015 14:14:01 +0000	0,0016000000	0
Fri, 06 Mar 2015 06:21:58 +0000	0,0016000000	0
Fri, 06 Mar 2015 00:08:18 +0000	0,0016000000	0
Sun, 01 Mar 2015 12:40:04 +0000	0,0016000000	0
Sat, 28 Feb 2015 18:59:07 +0000	0,0016000000	0
Thu, 26 Feb 2015 03:29:55 +0000	0,0016000000	0
Sat, 21 Feb 2015 04:39:32 +0000	0,0016000000	0
Tue, 17 Feb 2015 19:11:32 +0000	0,0016000000	0
Mon, 16 Feb 2015 14:28:29 +0000	0,0016000000	0
Sat, 14 Feb 2015 12:49:12 +0000	0,0016000000	0
Fri, 13 Feb 2015 00:06:42 +0000	0,0016000000	0
Sun, 08 Feb 2015 06:11:28 +0000	0,0016000000	0
Sat, 07 Feb 2015 17:19:28 +0000	0,0016000000	0
Fri, 06 Feb 2015 17:06:34 +0000	0,0016000000	0
Fri, 06 Feb 2015 10:48:37 +0000	0,0016000000	0
Thu, 05 Feb 2015 11:45:50 +0000	0,0016000000	0
Tue, 20 Jan 2015 09:51:26 +0000	0,0016000000	0
Mon, 19 Jan 2015 17:28:23 +0000	0,0016000000	0
Fri, 16 Jan 2015 00:51:57 +0000	0,0016000000	0
Wed, 14 Jan 2015 22:28:13 +0000	0,0016000000	0
Tue, 13 Jan 2015 19:59:08 +0000	0,0016000000	0
Thu, 08 Jan 2015 07:50:47 +0000	0,0016000000	0
Wed, 07 Jan 2015 18:43:10 +0000	0,0016000000	0
Tue, 06 Jan 2015 14:38:27 +0000	0,0016000000	0
Sat, 03 Jan 2015 19:41:43 +0000	0,0016000000	0
Sat, 03 Jan 2015 13:36:37 +0000	0,0016000000	-0,0001
Thu, 01 Jan 2015 21:05:45 +0000	0,0017000000	0
Tue, 30 Dec 2014 20:18:02 +0000	0,0017000000	0
Tue, 30 Dec 2014 15:31:21 +0000	0,0017000000	+0,0001
Tue, 30 Dec 2014 09:50:02 +0000	0,0016000000	0
Tue, 30 Dec 2014 01:46:21 +0000	0,0016000000	0
Sat, 27 Dec 2014 00:22:51 +0000	0,0016000000	0
Fri, 26 Dec 2014 02:28:28 +0000	0,0016000000	0
Thu, 25 Dec 2014 21:36:15 +0000	0,0016000000	0
Wed, 24 Dec 2014 09:04:02 +0000	0,0016000000	0
Sat, 20 Dec 2014 07:36:06 +0000	0,0016000000	0
Mon, 15 Dec 2014 13:45:59 +0000	0,0016000000	0
Fri, 12 Dec 2014 18:08:27 +0000	0,0016000000	0
Thu, 11 Dec 2014 10:15:56 +0000	0,0016000000	0
Wed, 10 Dec 2014 10:45:03 +0000	0,0016000000	0
Mon, 08 Dec 2014 14:13:51 +0000	0,0016000000	0
Sun, 07 Dec 2014 13:59:28 +0000	0,0016000000	0
Sun, 07 Dec 2014 01:16:27 +0000	0,0016000000	0
Tue, 02 Dec 2014 16:34:17 +0000	0,0016000000	0
Sun, 30 Nov 2014 05:20:34 +0000	0,0016000000	-0,0001
Mon, 24 Nov 2014 16:21:25 +0000	0,0017000000	0
Mon, 24 Nov 2014 03:49:10 +0000	0,0017000000	0
Sat, 22 Nov 2014 20:11:41 +0000	0,0017000000	0
Wed, 19 Nov 2014 13:01:15 +0000	0,0017000000	0
Mon, 17 Nov 2014 23:08:53 +0000	0,0017000000	0
Fri, 14 Nov 2014 17:09:16 +0000	0,0017000000	0
Sat, 01 Nov 2014 20:41:36 +0000	0,0017000000	0
Mon, 27 Oct 2014 11:52:20 +0000	0,0017000000	0
Wed, 15 Oct 2014 10:25:25 +0000	0,0017000000	0
Tue, 14 Oct 2014 17:25:36 +0000	0,0017000000	0
Tue, 07 Oct 2014 06:19:47 +0000	0,0017000000	0
Sun, 21 Sep 2014 08:15:54 +0000	0,0017000000	0
Thu, 18 Sep 2014 09:07:37 +0000	0,0017000000	0
Tue, 16 Sep 2014 03:28:03 +0000	0,0017000000	0
Sun, 14 Sep 2014 02:43:27 +0000	0,0017000000	0
Fri, 12 Sep 2014 04:00:05 +0000	0,0017000000	0
Thu, 11 Sep 2014 12:21:24 +0000	0,0017000000	0
Thu, 04 Sep 2014 21:55:00 +0000	0,0017000000	0
Thu, 04 Sep 2014 01:39:58 +0000	0,0017000000	0
Sun, 31 Aug 2014 21:18:12 +0000	0,0017000000	0
Wed, 20 Aug 2014 19:18:13 +0000	0,0017000000	0
Fri, 08 Aug 2014 13:35:05 +0000	0,0017000000	0
Tue, 05 Aug 2014 18:46:21 +0000	0,0017000000	-0,0001
Sun, 27 Jul 2014 08:01:08 +0000	0,0018000000	0
Tue, 15 Jul 2014 03:44:45 +0000	0,0018000000	0
Mon, 30 Jun 2014 15:37:28 +0000	0,0018000000	0
Thu, 26 Jun 2014 02:07:24 +0000	0,0018000000	0
Fri, 20 Jun 2014 23:56:55 +0000	0,0018000000	0
Tue, 17 Jun 2014 11:53:37 +0000	0,0018000000	0
Fri, 06 Jun 2014 09:05:07 +0000	0,0018000000	0
Fri, 23 May 2014 22:22:05 +0000	0,0018000000	0
Sun, 11 May 2014 12:58:09 +0000	0,0018000000	0
Fri, 09 May 2014 16:51:33 +0000	0,0018000000	0
Mon, 21 Apr 2014 23:48:00 +0000	0,0018000000	0
Sun, 20 Apr 2014 00:21:36 +0000	0,0018000000	0
Thu, 17 Apr 2014 18:01:32 +0000	0,0018000000	0
Sun, 13 Apr 2014 11:29:25 +0000	0,0018000000	0
Fri, 04 Apr 2014 04:27:14 +0000	0,0018000000	0
Tue, 01 Apr 2014 21:05:27 +0000	0,0018000000	0
Tue, 18 Mar 2014 09:10:20 +0000	0,0018000000	0
Mon, 10 Mar 2014 20:17:59 +0000	0,0018000000	0
Wed, 05 Mar 2014 13:25:48 +0000	0,0018000000	0
Wed, 29 Jan 2014 00:17:35 +0000	0,0018000000	-0,0001
Wed, 15 Jan 2014 16:43:47 +0000	0,0019000000	0
Wed, 08 Jan 2014 12:08:20 +0000	0,0019000000	0
Sun, 05 Jan 2014 02:40:47 +0000	0,0019000000	0
Sat, 28 Dec 2013 07:59:29 +0000	0,0019000000	0
Fri, 27 Dec 2013 18:29:02 +0000	0,0019000000	0
Fri, 20 Dec 2013 07:40:54 +0000	0,0019000000	0
Fri, 13 Dec 2013 11:47:54 +0000	0,0019000000	0
Sun, 08 Dec 2013 04:13:23 +0000	0,0019000000	5,25
Mon, 04 Nov 2013 22:43:08 +0000	0,0019520000	3,95
Tue, 22 Oct 2013 02:05:48 +0000	0,0019910000	2,25
Sat, 19 Oct 2013 12:51:48 +0000	0,0020130000	+8
Wed, 09 Oct 2013 04:29:37 +0000	0,0020050000	+3,06
Sun, 06 Oct 2013 10:49:36 +0000	0,0020020000	+7
Sun, 29 Sep 2013 08:15:52 +0000	0,0019950000	1,95
Sun, 22 Sep 2013 02:24:16 +0000	0,0020140000	+3,75
Sun, 15 Sep 2013 20:51:40 +0000	0,0019770000	0
Sat, 14 Sep 2013 14:36:45 +0000	0,0019770000	+1
Wed, 11 Sep 2013 12:09:17 +0000	0,0019760000	+8
Tue, 10 Sep 2013 05:32:28 +0000	0,0019680000	+8
Sun, 01 Sep 2013 01:14:48 +0000	0,0019600000	+1,55
Wed, 21 Aug 2013 07:26:54 +0000	0,0019450000	5,06
Sat, 17 Aug 2013 06:01:33 +0000	0,0019500000	1,35
Fri, 09 Aug 2013 12:00:09 +0000	0,0019630000	0
Fri, 09 Aug 2013 07:54:41 +0000	0,0019630000	+2,15
Sat, 03 Aug 2013 00:23:43 +0000	0,0019420000	2,85
Sun, 28 Jul 2013 03:57:17 +0000	0,0019700000	2,05
Mon, 22 Jul 2013 20:13:50 +0000	0,0019900000	0
Sun, 21 Jul 2013 19:07:36 +0000	0,0019900000	+2,55
Thu, 11 Jul 2013 21:10:39 +0000	0,0019650000	2
Sun, 07 Jul 2013 00:58:25 +0000	0,0019670000	7
Thu, 27 Jun 2013 04:46:33 +0000	0,0019740000	+2,45
Mon, 24 Jun 2013 01:36:40 +0000	0,0019500000	0
Sat, 22 Jun 2013 23:07:10 +0000	0,0019500000	4,25
Thu, 13 Jun 2013 01:03:46 +0000	0,0019920000	+5
Thu, 06 Jun 2013 12:13:15 +0000	0,0019870000	-0,000107
Thu, 16 May 2013 06:05:42 +0000	0,0020940000	1,75
Wed, 15 May 2013 20:59:58 +0000	0,0021110000	1,05
Tue, 30 Apr 2013 23:35:06 +0000	0,0021210000	0
Sun, 28 Apr 2013 21:00:56 +0000	0,0021210000	0
Fri, 26 Apr 2013 03:21:30 +0000	0,0021210000	1,85
Wed, 10 Apr 2013 14:26:11 +0000	0,0021390000	+1,85
Mon, 01 Apr 2013 14:43:36 +0000	0,0021210000	+2
Wed, 27 Mar 2013 19:30:15 +0000	0,0021190000	2
Sat, 16 Mar 2013 12:18:48 +0000	0,0021210000	5
Thu, 14 Mar 2013 20:29:10 +0000	0,0021260000	+1,15
Fri, 01 Mar 2013 13:57:09 +0000	0,0021150000	10
Thu, 28 Feb 2013 16:46:12 +0000	0,0021160000	+10
Fri, 22 Feb 2013 03:14:53 +0000	0,0021150000	1,15
Fri, 15 Feb 2013 20:25:20 +0000	0,0021260000	+3,06
Thu, 14 Feb 2013 15:11:50 +0000	0,0021230000	1
Thu, 14 Feb 2013 01:11:13 +0000	0,0021240000	+4
Mon, 11 Feb 2013 17:37:09 +0000	0,0021200000	0
Sat, 09 Feb 2013 16:58:02 +0000	0,0021200000	1
Sun, 03 Feb 2013 17:50:53 +0000	0,0021210000	6
Sun, 13 Jan 2013 12:24:09 +0000	0,0021270000	0
Sat, 12 Jan 2013 12:09:27 +0000	0,0021270000	+1,75
Mon, 07 Jan 2013 15:13:23 +0000	0,0021100000	+1,95
Wed, 02 Jan 2013 04:52:32 +0000	0,0020910000	1,45
Tue, 11 Dec 2012 07:28:02 +0000	0,0021050000	+2,25
Mon, 10 Dec 2012 04:10:46 +0000	0,0020830000	+4
Wed, 05 Dec 2012 00:19:32 +0000	0,0020790000	0
Tue, 04 Dec 2012 16:52:36 +0000	0,0020790000	5
Wed, 28 Nov 2012 20:04:34 +0000	0,0020840000	1,15
Thu, 22 Nov 2012 22:50:07 +0000	0,0020950000	+1,25
Mon, 12 Nov 2012 17:26:05 +0000	0,0020830000	7
Sun, 11 Nov 2012 04:32:43 +0000	0,0020900000	0
Sat, 10 Nov 2012 14:35:11 +0000	0,0020900000	+3,06
Thu, 08 Nov 2012 22:13:50 +0000	0,0020870000	+4
Tue, 06 Nov 2012 20:09:04 +0000	0,0020830000	+1
Sat, 03 Nov 2012 01:48:23 +0000	0,0020820000	1
Sat, 27 Oct 2012 02:13:13 +0000	0,0020830000	3,75
Thu, 18 Oct 2012 15:13:12 +0000	0,0021200000	+1,05
Tue, 09 Oct 2012 12:24:27 +0000	0,0021100000	5
Sun, 07 Oct 2012 00:58:23 +0000	0,0021150000	+1
Thu, 04 Oct 2012 02:30:28 +0000	0,0021140000	1,35
Thu, 27 Sep 2012 05:39:48 +0000	0,0021270000	+1,15
Mon, 24 Sep 2012 16:19:22 +0000	0,0021160000	1,65
Thu, 20 Sep 2012 10:49:44 +0000	0,0021320000	+2,95
Sat, 08 Sep 2012 07:59:32 +0000	0,0021030000	+10
Thu, 09 Aug 2012 18:40:34 +0000	0,0021020000	+0,00014
Fri, 29 Jun 2012 13:36:24 +0000	0,0019620000	4,65
Thu, 21 Jun 2012 21:26:25 +0000	0,0020080000	1,15
Wed, 20 Jun 2012 19:05:31 +0000	0,0020190000	+9,05
Sun, 03 Jun 2012 21:38:56 +0000	0,0019290000	4,35
Fri, 25 May 2012 01:04:02 +0000	0,0019720000	9,55
Fri, 04 May 2012 00:17:44 +0000	0,0020670000	+3,05
Wed, 07 Mar 2012 07:29:52 +0000	0,0020370000	4,65
Thu, 01 Mar 2012 19:27:19 +0000	0,0020830000	1,55
Thu, 09 Feb 2012 01:43:52 +0000	0,0020980000	+1,55
Tue, 07 Feb 2012 21:25:17 +0000	0,0020830000	+4
Sat, 04 Feb 2012 06:51:59 +0000	0,0020790000	0
Fri, 03 Feb 2012 07:24:04 +0000	0,0020790000	+0,000162
Wed, 28 Dec 2011 07:11:57 +0000	0,0019170000	3,05
Wed, 07 Dec 2011 12:09:10 +0000	0,0019470000	+1,95
Sun, 27 Nov 2011 02:35:10 +0000	0,0019280000	7,25
Sat, 12 Nov 2011 04:32:26 +0000	0,0020000000	2,45
Fri, 04 Nov 2011 14:16:11 +0000	0,0020240000	+9,45
Fri, 21 Oct 2011 03:16:11 +0000	0,0019300000	6
Thu, 13 Oct 2011 10:40:41 +0000	0,0019360000	+1,05
Sat, 24 Sep 2011 15:58:30 +0000	0,0019260000	-0,000154
Mon, 19 Sep 2011 09:37:35 +0000	0,0020800000	6,25
Thu, 25 Aug 2011 06:59:30 +0000	0,0021420000	+10
Wed, 24 Aug 2011 15:35:48 +0000	0,0021410000	+1,75
Fri, 19 Aug 2011 11:11:01 +0000	0,0021240000	0
Fri, 19 Aug 2011 04:59:03 +0000	0,0021240000	1
Sat, 13 Aug 2011 01:40:34 +0000	0,0021250000	+1,15
Thu, 11 Aug 2011 10:11:56 +0000	0,0021140000	4,55
Fri, 05 Aug 2011 13:08:18 +0000	0,0021590000	+2,85
Fri, 27 May 2011 07:13:08 +0000	0,0021310000	8
Sun, 15 May 2011 18:08:01 +0000	0,0021390000	+2
Mon, 09 May 2011 20:50:58 +0000	0,0021370000	+3,06
Fri, 06 May 2011 20:04:43 +0000	0,0021340000	0
Fri, 06 May 2011 11:03:13 +0000	0,0021340000	2,85
Tue, 03 May 2011 20:45:42 +0000	0,0021620000	1,05
Mon, 02 May 2011 22:50:48 +0000	0,0021720000	1
Thu, 28 Apr 2011 17:01:26 +0000	0,0021730000	0

Обратите внимание, что информация об обменного курса CLP в USD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 10:00:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Доллар США

Примечание: График курса обмена валют Чилийское песо/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Доллар США в течение 2507 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.