Обмен валюты

CLP/UYU


Обменный курс на сегодня для CLP/UYU является 0.0439 CLP за UYU, это означает, что с 100 Чилийское песо можете купить 4.39 Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или UYU.
  


CLP в UYU обменного курса

Дата Обменный курс Вариация
decreased 0,0439000000 -0,0004
increased 0,0443000000 +10
decreased 0,0442000000 10
increased 0,0443000000 +0,0008
increased 0,0435000000 +10
increased 0,0434000000 +0,0001
not_changed 0,0433000000 0
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0004
increased 0,0437000000 +0,0002
decreased 0,0435000000 -0,0001
not_changed 0,0436000000 0
increased 0,0436000000 +0,0003
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0002
increased 0,0435000000 +0,0008
decreased 0,0427000000 -0,0002
not_changed 0,0429000000 0
not_changed 0,0429000000 0
increased 0,0429000000 +0,0002
increased 0,0427000000 +0,0001
decreased 0,0426000000 -0,001
decreased 0,0436000000 -0,0001
not_changed 0,0437000000 0
not_changed 0,0437000000 0
increased 0,0437000000 +0,0016
not_changed 0,0421000000 0
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0006
decreased 0,0427000000 10
decreased 0,0428000000 -0,0013
not_changed 0,0441000000 0
increased 0,0441000000 +0,0007
decreased 0,0434000000 -0,0002
increased 0,0436000000 +0,0006
not_changed 0,0430000000 0
increased 0,0430000000 +0,0002
not_changed 0,0428000000 0
not_changed 0,0428000000 0
not_changed 0,0428000000 0
decreased 0,0428000000 -0,0001
increased 0,0429000000 +0,0014
increased 0,0415000000 +0,0001
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0001
decreased 0,0415000000 10
decreased 0,0416000000 -0,0018
increased 0,0434000000 +0,0004
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0006
increased 0,0436000000 +0,0001
increased 0,0435000000 +0,0004
not_changed 0,0431000000 0
increased 0,0431000000 +0,0001
increased 0,0430000000 +0,0008
increased 0,0422000000 +0,0001
increased 0,0421000000 +0,0002
not_changed 0,0419000000 0
increased 0,0419000000 +0,0001
decreased 0,0418000000 -0,0001
not_changed 0,0419000000 0
not_changed 0,0419000000 0
decreased 0,0419000000 -0,0004
not_changed 0,0423000000 0
decreased 0,0423000000 -0,0004
decreased 0,0427000000 -0,0005
increased 0,0432000000 +0,0003
decreased 0,0429000000 10
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0004
not_changed 0,0434000000 0
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
not_changed 0,0433000000 0
increased 0,0433000000 +0,0009
decreased 0,0424000000 -0,0018
increased 0,0442000000 +0,0017
increased 0,0425000000 +0,0005
decreased 0,0420000000 -0,0014
increased 0,0434000000 +0,001
decreased 0,0424000000 -0,0017
not_changed 0,0441000000 0
not_changed 0,0441000000 0
decreased 0,0441000000 -0,0007
decreased 0,0448000000 -0,0005
decreased 0,0453000000 -0,0003
decreased 0,0456000000 -0,0006
decreased 0,0462000000 -0,0004
increased 0,0466000000 +0,0001
increased 0,0465000000 +0,0005
increased 0,0460000000 +10
decreased 0,0459000000 -0,0003
decreased 0,0462000000 -0,0003
not_changed 0,0465000000 0
increased 0,0465000000 +0,0003
decreased 0,0462000000 -0,0001
not_changed 0,0463000000 0
not_changed 0,0463000000 0
increased 0,0463000000 +0,0001
increased 0,0462000000 +0,0003
increased 0,0459000000 +0,0004
increased 0,0455000000 +0,0002
increased 0,0453000000 +0,0001
increased 0,0452000000 +0,0007
not_changed 0,0445000000 0
not_changed 0,0445000000 0
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0004
decreased 0,0449000000 -0,0007
not_changed 0,0456000000 0
increased 0,0456000000 +0,0004
increased 0,0452000000 +0,0002
decreased 0,0450000000 -0,0007
increased 0,0457000000 +0,0002
increased 0,0455000000 +0,0005
decreased 0,0450000000 -0,0004
increased 0,0454000000 +0,0001
decreased 0,0453000000 -0,0004
increased 0,0457000000 +0,0006
decreased 0,0451000000 -0,0007
not_changed 0,0458000000 0
increased 0,0458000000 +0,0003
decreased 0,0455000000 -0,0007
decreased 0,0462000000 -0,0006
decreased 0,0468000000 -0,0005
decreased 0,0473000000 -0,0002
increased 0,0475000000 +0,0002
decreased 0,0473000000 -0,0004
decreased 0,0477000000 -0,0005
increased 0,0482000000 +0,0005
decreased 0,0477000000 -0,0002
increased 0,0479000000 +0,0003
decreased 0,0476000000 -0,0009
increased 0,0485000000 +0,0009
increased 0,0476000000 +0,0001
increased 0,0475000000 +0,0007
increased 0,0468000000 +0,0012
decreased 0,0456000000 10
increased 0,0457000000 +10
decreased 0,0456000000 -0,0007
not_changed 0,0463000000 0
decreased 0,0463000000 10
decreased 0,0464000000 -0,0008
decreased 0,0472000000 -0,0002
increased 0,0474000000 +10
not_changed 0,0473000000 0
increased 0,0473000000 +0,0001
decreased 0,0472000000 -0,0002
decreased 0,0474000000 -0,0005
not_changed 0,0479000000 0
decreased 0,0479000000 -0,0002
decreased 0,0481000000 -0,0002
increased 0,0483000000 +0,0012
decreased 0,0471000000 -0,0002
decreased 0,0473000000 -0,001
increased 0,0483000000 +0,0003
not_changed 0,0480000000 0
increased 0,0480000000 +0,0007
increased 0,0473000000 +0,0001
decreased 0,0472000000 -0,0001
increased 0,0473000000 +0,001
not_changed 0,0463000000 0
not_changed 0,0463000000 0
not_changed 0,0463000000 0
increased 0,0463000000 +0,0001
increased 0,0462000000 +0,0003
increased 0,0459000000 +0,0001
increased 0,0458000000 +0,0002
increased 0,0456000000 +0,0003
increased 0,0453000000 +0,0003
decreased 0,0450000000 -0,0004
increased 0,0454000000 +0,0001
decreased 0,0453000000 -0,0001
increased 0,0454000000 +0,0004
increased 0,0450000000 +0,0011
decreased 0,0439000000 -0,0002
increased 0,0441000000 +0,0003
decreased 0,0438000000 -0,0009
increased 0,0447000000 +0,0012
not_changed 0,0435000000 0
not_changed 0,0435000000 0
increased 0,0435000000 +0,0002
not_changed 0,0433000000 0
increased 0,0433000000 +10
increased 0,0432000000 +0,0004
increased 0,0428000000 +0,0003
increased 0,0425000000 +0,0005
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0003
increased 0,0423000000 +0,0003
increased 0,0420000000 +0,0002
decreased 0,0418000000 -0,0001
decreased 0,0419000000 -0,0004
not_changed 0,0423000000 0
increased 0,0423000000 +10
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
increased 0,0422000000 +0,0001
increased 0,0421000000 +10
decreased 0,0420000000 -0,0004
decreased 0,0424000000 -0,0001
decreased 0,0425000000 -0,0004
increased 0,0429000000 +0,0003
not_changed 0,0426000000 0
increased 0,0426000000 +0,0005
increased 0,0421000000 +10
not_changed 0,0420000000 0
not_changed 0,0420000000 0
decreased 0,0420000000 10
not_changed 0,0421000000 0
increased 0,0421000000 +0,0002
decreased 0,0419000000 -0,0004
not_changed 0,0423000000 0
increased 0,0423000000 +0,0002
not_changed 0,0421000000 0
not_changed 0,0421000000 0
increased 0,0421000000 +0,0004
increased 0,0417000000 +0,0002
not_changed 0,0415000000 0
not_changed 0,0415000000 0
decreased 0,0415000000 10
not_changed 0,0416000000 0
increased 0,0416000000 +0,0003
not_changed 0,0413000000 0
decreased 0,0413000000 -0,0002
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0003
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0001
decreased 0,0419000000 -0,0003
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0005
increased 0,0427000000 +0,0002
decreased 0,0425000000 -0,0002
decreased 0,0427000000 10
decreased 0,0428000000 -0,0001
decreased 0,0429000000 -0,0008
increased 0,0437000000 +0,001
decreased 0,0427000000 -0,0003
not_changed 0,0430000000 0
increased 0,0430000000 +0,0003
increased 0,0427000000 +0,0005
increased 0,0422000000 +0,001
increased 0,0412000000 +0,0001
decreased 0,0411000000 -0,0002
decreased 0,0413000000 -0,0012
not_changed 0,0425000000 0
increased 0,0425000000 +0,0012
not_changed 0,0413000000 0
increased 0,0413000000 +0,0008
decreased 0,0405000000 -0,0003
not_changed 0,0408000000 0
not_changed 0,0408000000 0
decreased 0,0408000000 -0,0004
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0003
decreased 0,0415000000 -0,0002
decreased 0,0417000000 -0,0003
increased 0,0420000000 +0,0003
decreased 0,0417000000 -0,0004
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0006
not_changed 0,0427000000 0
increased 0,0427000000 +0,0004
decreased 0,0423000000 -0,0004
increased 0,0427000000 +0,0002
not_changed 0,0425000000 0
not_changed 0,0425000000 0
increased 0,0425000000 +0,0002
not_changed 0,0423000000 0
decreased 0,0423000000 -0,0003
increased 0,0426000000 +10
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0005
decreased 0,0420000000 -0,0004
increased 0,0424000000 +0,0001
not_changed 0,0423000000 0
not_changed 0,0423000000 0
increased 0,0423000000 +0,0003
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0011
decreased 0,0431000000 -0,0003
decreased 0,0434000000 -0,0002
decreased 0,0436000000 -0,0003
increased 0,0439000000 +0,0002
decreased 0,0437000000 -0,0002
not_changed 0,0439000000 0
not_changed 0,0439000000 0
decreased 0,0439000000 10
decreased 0,0440000000 -0,0002
increased 0,0442000000 +0,0002
decreased 0,0440000000 -0,0002
decreased 0,0442000000 -0,0003
not_changed 0,0445000000 0
not_changed 0,0445000000 0
not_changed 0,0445000000 0
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0001
increased 0,0446000000 +0,0001
increased 0,0445000000 +0,0006
increased 0,0439000000 +0,0002
increased 0,0437000000 +0,0002
not_changed 0,0435000000 0
not_changed 0,0435000000 0
not_changed 0,0435000000 0
increased 0,0435000000 +0,0002
increased 0,0433000000 +0,0003
decreased 0,0430000000 -0,0002
not_changed 0,0432000000 0
increased 0,0432000000 +0,0002
not_changed 0,0430000000 0
not_changed 0,0430000000 0
not_changed 0,0430000000 0
increased 0,0430000000 +0,0008
increased 0,0422000000 +0,0004
not_changed 0,0418000000 0
not_changed 0,0418000000 0
increased 0,0418000000 +0,0023
not_changed 0,0395000000 0
increased 0,0395000000 +0,0001
not_changed 0,0394000000 0
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0005
not_changed 0,0399000000 0
increased 0,0399000000 +10
not_changed 0,0398000000 0
not_changed 0,0398000000 0
decreased 0,0398000000 -0,0002
increased 0,0400000000 +0,0005
decreased 0,0395000000 -0,0002
decreased 0,0397000000 -0,0001
increased 0,0398000000 +0,0007
increased 0,0391000000 +0,0001
decreased 0,0390000000 -0,0001
not_changed 0,0391000000 0
decreased 0,0391000000 -0,0006
increased 0,0397000000 +10
not_changed 0,0396000000 0
increased 0,0396000000 +0,0003
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0004
decreased 0,0397000000 -0,0004
increased 0,0401000000 +0,0004
not_changed 0,0397000000 0
increased 0,0397000000 +10
increased 0,0396000000 +0,0003
not_changed 0,0393000000 0
increased 0,0393000000 +0,0004
not_changed 0,0389000000 0
not_changed 0,0389000000 0
increased 0,0389000000 +10
decreased 0,0388000000 10
decreased 0,0389000000 -0,0001
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0003
increased 0,0393000000 +0,0003
increased 0,0390000000 +0,0003
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0012
decreased 0,0399000000 -0,0003
increased 0,0402000000 +0,0003
increased 0,0399000000 +10
decreased 0,0398000000 10
decreased 0,0399000000 -0,0007
decreased 0,0406000000 -0,0006
decreased 0,0412000000 -0,0005
not_changed 0,0417000000 0
decreased 0,0417000000 -0,0003
increased 0,0420000000 +0,0005
decreased 0,0415000000 -0,0004
increased 0,0419000000 +0,0005
decreased 0,0414000000 -0,0001
not_changed 0,0415000000 0
not_changed 0,0415000000 0
increased 0,0415000000 +0,0004
increased 0,0411000000 +0,0002
increased 0,0409000000 +0,0003
increased 0,0406000000 +10
decreased 0,0405000000 -0,0002
decreased 0,0407000000 -0,0004
increased 0,0411000000 +0,0002
decreased 0,0409000000 -0,0003
decreased 0,0412000000 -0,0002
increased 0,0414000000 +0,0006
increased 0,0408000000 +0,0002
decreased 0,0406000000 -0,0001
decreased 0,0407000000 -0,0002
not_changed 0,0409000000 0
not_changed 0,0409000000 0
increased 0,0409000000 +10
increased 0,0408000000 +0,0002
decreased 0,0406000000 -0,0008
decreased 0,0414000000 -0,0001
increased 0,0415000000 +0,0001
decreased 0,0414000000 -0,0001
decreased 0,0415000000 -0,0003
increased 0,0418000000 +10
increased 0,0417000000 +0,0003
decreased 0,0414000000 -0,0001
not_changed 0,0415000000 0
increased 0,0415000000 +0,0002
increased 0,0413000000 +0,0002
increased 0,0411000000 +0,0025
decreased 0,0386000000 -0,0002
decreased 0,0388000000 -0,0005
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0002
decreased 0,0395000000 -0,0004
decreased 0,0399000000 -0,0003
increased 0,0402000000 +0,0001
not_changed 0,0401000000 0
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0027977517
decreased 0,0428977517 -0,0004522354
increased 0,0433499871 +0,0001938152
decreased 0,0431561719 -0,0001418176
increased 0,0432979895 +0,000305248
decreased 0,0429927415 4,93297
not_changed 0,0430420712 0
decreased 0,0430420712 -0,0011930439
decreased 0,0442351151 -0,0003803728
not_changed 0,0446154879 0
increased 0,0446154879 +0,0010682185
increased 0,0435472694 +0,0018321719
decreased 0,0417150975 -0,0001962292
decreased 0,0419113267 8,917
not_changed 0,0419122184 0
increased 0,0419122184 +0,0002717078
decreased 0,0416405106 -0,0005252371
increased 0,0421657477 +1,058085
increased 0,0421551669 +0,0016587057
decreased 0,0404964612 -0,0001037336
decreased 0,0406001948 -0,0005347066
increased 0,0411349014 +0,0001898534
not_changed 0,0409450480 0
decreased 0,0409450480 4,00764
increased 0,0409851244 +0,0020994047
decreased 0,0388857197 -0,0003080093
decreased 0,0391937290 -0,0002605064
decreased 0,0394542354 -0,0002554469
not_changed 0,0397096823 0
not_changed 0,0397096823 0
decreased 0,0397096823 -0,0003989968
decreased 0,0401086791 -0,0003894074
increased 0,0404980865 +0,0006656045
not_changed 0,0398324820 0
decreased 0,0398324820 -0,0002544581
increased 0,0400869401 +0,0002268002
decreased 0,0398601399 1,5412
decreased 0,0398616811 -0,0003126604
decreased 0,0401743415 -0,0004402843
increased 0,0406146258 +0,0006334759
increased 0,0399811499 +9,94017
increased 0,0398817482 +6,58895
decreased 0,0398158587 -0,0002710814
decreased 0,0400869401 -0,000214076
decreased 0,0403010161 9,550015
increased 0,0403965162 +1,91
increased 0,0403774162 +0,0001309159
decreased 0,0402465003 -0,0001050096
increased 0,0403515099 +2,14331
increased 0,0403300768 +5,4487
decreased 0,0402755898 -0,0001107474
decreased 0,0403863372 -0,0006651364
increased 0,0410514736 +0,0005392143
not_changed 0,0405122593 0
increased 0,0405122593 +0,0004071536
decreased 0,0401051057 -0,0006370108
decreased 0,0407421165 -0,00015293
decreased 0,0408950465 9,50682
decreased 0,0409901147 7,80506
decreased 0,0410681653 -0,0001554759
decreased 0,0412236412 -0,0034414752
decreased 0,0446651164 -0,0004460565
increased 0,0451111729 +0,0001396851
increased 0,0449714878 +0,0013754442
increased 0,0435960436 +0,000290927
increased 0,0433051166 +6,6667
increased 0,0432384496 +0,0003813067
increased 0,0428571429 +0,0017573114
not_changed 0,0410998315 0
increased 0,0410998315 +4,10998
increased 0,0410587317 +0,0005137479
increased 0,0405449838 +0,0003904484
increased 0,0401545354 +0,0005342978
decreased 0,0396202376 2,05499
not_changed 0,0396407875 0
not_changed 0,0396407875 0
decreased 0,0396407875 -0,0001232995
increased 0,0397640870 +2,04973
increased 0,0397435897 +0,000149006
decreased 0,0395945837 -0,0011409241
increased 0,0407355078 +0,0007799678
not_changed 0,0399555400 0
decreased 0,0399555400 -0,0002280676
decreased 0,0401836076 -0,0003374329
increased 0,0405210405 +0,0009014816
increased 0,0396195589 +0,0009268693
increased 0,0386926896 +0,0004152719
increased 0,0382774177 +3,28783
increased 0,0382445394 +0,0001756452
decreased 0,0380688942 -0,0012041451
increased 0,0392730393 +6,63884
not_changed 0,0392066509 0
increased 0,0392066509 +0,0009949735
increased 0,0382116774 +9,98032
not_changed 0,0381118742 0
decreased 0,0381118742 -0,0026587265
increased 0,0407706007 +1,6595
increased 0,0407540057 +0,0007754657
decreased 0,0399785400 -0,0003199116
increased 0,0402984516 +0,0005640894
decreased 0,0397343622 -0,0005157799
decreased 0,0402501421 1,89502
increased 0,0402690923 +0,0003059927
increased 0,0399630996 +0,0002287374
increased 0,0397343622 +0,000551323
not_changed 0,0391830392 0
Обратите внимание, что информация об обменного курса CLP в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Уругвайское песо

Примечание: График курса обмена валют Чилийское песо/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Уругвайское песо в течение 2073 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.