Обменный курс на сегодня для CLP/UYU является CLP за UYU, это означает, что с 100 Чилийское песо можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или UYU.

CLP в UYU обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 04:37:22 +0000	0,0463000000	+0,0003
Tue, 31 Oct 2017 08:44:08 +0000	0,0460000000	+0,0002
Mon, 30 Oct 2017 20:55:01 +0000	0,0458000000	-0,0005
Sun, 29 Oct 2017 18:22:58 +0000	0,0463000000	0
Sun, 29 Oct 2017 13:25:53 +0000	0,0463000000	0
Sat, 28 Oct 2017 10:42:56 +0000	0,0463000000	-0,0002
Fri, 27 Oct 2017 03:01:22 +0000	0,0465000000	-0,0006
Thu, 26 Oct 2017 04:56:35 +0000	0,0471000000	+0,0002
Mon, 23 Oct 2017 12:54:40 +0000	0,0469000000	-0,0001
Fri, 20 Oct 2017 17:22:29 +0000	0,0470000000	-0,0001
Tue, 17 Oct 2017 14:44:32 +0000	0,0471000000	0
Mon, 16 Oct 2017 08:17:59 +0000	0,0471000000	0
Sat, 14 Oct 2017 21:11:28 +0000	0,0471000000	+0,0011
Tue, 10 Oct 2017 00:50:25 +0000	0,0460000000	-0,0001
Sun, 08 Oct 2017 07:48:55 +0000	0,0461000000	-0,0003
Thu, 05 Oct 2017 21:38:16 +0000	0,0464000000	+0,0012
Thu, 28 Sep 2017 06:48:23 +0000	0,0452000000	0
Thu, 28 Sep 2017 03:34:23 +0000	0,0452000000	-0,0009
Tue, 19 Sep 2017 16:44:32 +0000	0,0461000000	-0,0003
Mon, 18 Sep 2017 03:32:47 +0000	0,0464000000	-0,0001
Sun, 17 Sep 2017 02:16:14 +0000	0,0465000000	+0,0005
Thu, 14 Sep 2017 02:59:33 +0000	0,0460000000	-0,0007
Fri, 08 Sep 2017 13:30:02 +0000	0,0467000000	-0,0002
Fri, 08 Sep 2017 03:23:05 +0000	0,0469000000	0
Fri, 08 Sep 2017 00:22:45 +0000	0,0469000000	+0,0006
Wed, 06 Sep 2017 11:24:52 +0000	0,0463000000	+0,0002
Mon, 04 Sep 2017 13:19:12 +0000	0,0461000000	+0,0002
Wed, 30 Aug 2017 01:20:12 +0000	0,0459000000	+0,0001
Mon, 28 Aug 2017 17:22:09 +0000	0,0458000000	+0,001
Wed, 23 Aug 2017 23:05:11 +0000	0,0448000000	+0,0006
Sun, 20 Aug 2017 07:41:32 +0000	0,0442000000	0
Tue, 15 Aug 2017 16:59:58 +0000	0,0442000000	-0,0004
Mon, 14 Aug 2017 11:45:26 +0000	0,0446000000	+0,001
Mon, 31 Jul 2017 21:20:41 +0000	0,0436000000	+0,0003
Sun, 30 Jul 2017 20:26:00 +0000	0,0433000000	0
Sun, 30 Jul 2017 12:28:17 +0000	0,0433000000	-0,0006
Sat, 22 Jul 2017 22:51:48 +0000	0,0439000000	+0,0002
Mon, 17 Jul 2017 08:30:48 +0000	0,0437000000	0
Sun, 16 Jul 2017 16:10:51 +0000	0,0437000000	+0,001
Sat, 01 Jul 2017 04:06:33 +0000	0,0427000000	+0,0001
Fri, 30 Jun 2017 00:14:53 +0000	0,0426000000	-0,0001
Thu, 29 Jun 2017 03:47:43 +0000	0,0427000000	-0,0002
Mon, 26 Jun 2017 18:23:14 +0000	0,0429000000	+0,0001
Mon, 26 Jun 2017 09:49:20 +0000	0,0428000000	0
Sat, 24 Jun 2017 21:28:53 +0000	0,0428000000	+0,0004
Thu, 15 Jun 2017 20:22:08 +0000	0,0424000000	-0,0004
Thu, 15 Jun 2017 04:23:59 +0000	0,0428000000	-0,0002
Tue, 13 Jun 2017 13:03:32 +0000	0,0430000000	+10
Mon, 12 Jun 2017 01:32:55 +0000	0,0429000000	0
Sun, 11 Jun 2017 17:02:42 +0000	0,0429000000	0
Sat, 10 Jun 2017 16:37:36 +0000	0,0429000000	0
Sat, 10 Jun 2017 09:56:39 +0000	0,0429000000	+0,0011
Wed, 31 May 2017 10:33:50 +0000	0,0418000000	-0,0002
Sat, 27 May 2017 22:24:09 +0000	0,0420000000	+0,0003
Wed, 24 May 2017 13:19:15 +0000	0,0417000000	10
Wed, 24 May 2017 02:27:09 +0000	0,0418000000	-0,0006
Mon, 22 May 2017 10:49:02 +0000	0,0424000000	0
Sun, 21 May 2017 13:57:51 +0000	0,0424000000	0
Sat, 20 May 2017 02:50:51 +0000	0,0424000000	+0,0006
Thu, 18 May 2017 08:19:56 +0000	0,0418000000	+10
Mon, 15 May 2017 08:04:15 +0000	0,0417000000	0
Sun, 14 May 2017 17:05:44 +0000	0,0417000000	0
Sat, 13 May 2017 11:00:08 +0000	0,0417000000	+0,0001
Sat, 06 May 2017 22:09:06 +0000	0,0416000000	+0,0002
Fri, 05 May 2017 02:45:44 +0000	0,0414000000	-0,0014
Wed, 26 Apr 2017 01:42:48 +0000	0,0428000000	-0,0006
Mon, 24 Apr 2017 22:04:22 +0000	0,0434000000	10
Mon, 24 Apr 2017 05:30:37 +0000	0,0435000000	0
Mon, 24 Apr 2017 00:17:20 +0000	0,0435000000	0
Sun, 23 Apr 2017 06:55:07 +0000	0,0435000000	-0,0004
Wed, 19 Apr 2017 12:29:28 +0000	0,0439000000	0
Tue, 18 Apr 2017 17:04:52 +0000	0,0439000000	-0,0002
Tue, 18 Apr 2017 00:00:25 +0000	0,0441000000	+0,0007
Fri, 07 Apr 2017 17:24:52 +0000	0,0434000000	10
Fri, 07 Apr 2017 07:42:16 +0000	0,0435000000	0
Thu, 06 Apr 2017 23:50:09 +0000	0,0435000000	+0,0002
Wed, 05 Apr 2017 20:13:20 +0000	0,0433000000	0
Wed, 05 Apr 2017 13:58:18 +0000	0,0433000000	+0,0002
Tue, 04 Apr 2017 18:57:14 +0000	0,0431000000	+0,0005
Tue, 28 Mar 2017 13:50:49 +0000	0,0426000000	+0,0002
Fri, 24 Mar 2017 10:14:09 +0000	0,0424000000	0
Thu, 23 Mar 2017 16:38:18 +0000	0,0424000000	-0,0001
Thu, 23 Mar 2017 00:02:03 +0000	0,0425000000	10
Sat, 18 Mar 2017 16:16:10 +0000	0,0426000000	0
Thu, 16 Mar 2017 15:42:10 +0000	0,0426000000	+0,0002
Wed, 15 Mar 2017 22:40:55 +0000	0,0424000000	-0,0001
Mon, 13 Mar 2017 23:40:13 +0000	0,0425000000	0
Fri, 10 Mar 2017 10:37:52 +0000	0,0425000000	0
Fri, 10 Mar 2017 04:30:41 +0000	0,0425000000	0
Thu, 09 Mar 2017 12:59:42 +0000	0,0425000000	0
Tue, 07 Mar 2017 15:48:41 +0000	0,0425000000	+0,0001
Mon, 06 Mar 2017 20:31:16 +0000	0,0424000000	-0,0011
Tue, 28 Feb 2017 13:04:15 +0000	0,0435000000	-0,0002
Sun, 26 Feb 2017 00:36:40 +0000	0,0437000000	0
Sat, 25 Feb 2017 06:12:05 +0000	0,0437000000	0
Fri, 24 Feb 2017 13:50:59 +0000	0,0437000000	-0,0002
Wed, 22 Feb 2017 09:32:35 +0000	0,0439000000	0
Wed, 22 Feb 2017 04:00:22 +0000	0,0439000000	-0,0004
Thu, 16 Feb 2017 15:51:38 +0000	0,0443000000	+10
Fri, 10 Feb 2017 11:13:04 +0000	0,0442000000	10
Tue, 07 Feb 2017 03:52:29 +0000	0,0443000000	+0,0008
Tue, 31 Jan 2017 11:39:27 +0000	0,0435000000	+10
Mon, 30 Jan 2017 09:43:54 +0000	0,0434000000	+0,0001
Sun, 29 Jan 2017 10:00:20 +0000	0,0433000000	0
Sat, 28 Jan 2017 10:27:19 +0000	0,0433000000	0
Sat, 28 Jan 2017 00:32:25 +0000	0,0433000000	-0,0004
Mon, 23 Jan 2017 15:54:12 +0000	0,0437000000	+0,0002
Mon, 23 Jan 2017 08:11:26 +0000	0,0435000000	-0,0001
Sun, 22 Jan 2017 10:13:06 +0000	0,0436000000	0
Sat, 21 Jan 2017 00:51:40 +0000	0,0436000000	+0,0003
Fri, 20 Jan 2017 14:30:43 +0000	0,0433000000	0
Mon, 16 Jan 2017 13:07:51 +0000	0,0433000000	-0,0002
Sun, 15 Jan 2017 08:36:00 +0000	0,0435000000	+0,0008
Thu, 12 Jan 2017 04:25:07 +0000	0,0427000000	-0,0002
Mon, 09 Jan 2017 10:37:53 +0000	0,0429000000	0
Sun, 08 Jan 2017 00:37:16 +0000	0,0429000000	0
Sat, 07 Jan 2017 01:32:43 +0000	0,0429000000	+0,0002
Wed, 04 Jan 2017 12:21:21 +0000	0,0427000000	+0,0001
Tue, 03 Jan 2017 20:09:21 +0000	0,0426000000	-0,001
Tue, 03 Jan 2017 12:49:12 +0000	0,0436000000	-0,0001
Tue, 03 Jan 2017 02:42:46 +0000	0,0437000000	0
Mon, 02 Jan 2017 13:33:37 +0000	0,0437000000	0
Sun, 01 Jan 2017 19:57:57 +0000	0,0437000000	+0,0016
Sun, 25 Dec 2016 07:41:33 +0000	0,0421000000	0
Sat, 24 Dec 2016 23:37:12 +0000	0,0421000000	0
Fri, 23 Dec 2016 15:37:29 +0000	0,0421000000	-0,0006
Sun, 18 Dec 2016 23:04:01 +0000	0,0427000000	10
Fri, 16 Dec 2016 10:18:12 +0000	0,0428000000	-0,0013
Sat, 10 Dec 2016 15:11:46 +0000	0,0441000000	0
Wed, 07 Dec 2016 21:35:50 +0000	0,0441000000	+0,0007
Tue, 06 Dec 2016 04:11:12 +0000	0,0434000000	-0,0002
Mon, 05 Dec 2016 18:46:56 +0000	0,0436000000	+0,0006
Wed, 30 Nov 2016 16:59:26 +0000	0,0430000000	0
Mon, 28 Nov 2016 23:27:07 +0000	0,0430000000	+0,0002
Sun, 27 Nov 2016 15:27:56 +0000	0,0428000000	0
Sun, 27 Nov 2016 04:47:42 +0000	0,0428000000	0
Sat, 26 Nov 2016 20:33:22 +0000	0,0428000000	0
Thu, 24 Nov 2016 14:55:35 +0000	0,0428000000	-0,0001
Thu, 24 Nov 2016 10:12:03 +0000	0,0429000000	+0,0014
Tue, 22 Nov 2016 08:30:16 +0000	0,0415000000	+0,0001
Sun, 20 Nov 2016 22:14:27 +0000	0,0414000000	0
Fri, 18 Nov 2016 02:59:41 +0000	0,0414000000	-0,0001
Thu, 17 Nov 2016 01:37:56 +0000	0,0415000000	10
Wed, 16 Nov 2016 12:04:32 +0000	0,0416000000	-0,0018
Thu, 10 Nov 2016 00:38:08 +0000	0,0434000000	+0,0004
Fri, 04 Nov 2016 20:30:12 +0000	0,0430000000	0
Fri, 04 Nov 2016 14:20:32 +0000	0,0430000000	-0,0006
Thu, 03 Nov 2016 11:43:33 +0000	0,0436000000	+0,0001
Wed, 02 Nov 2016 08:46:59 +0000	0,0435000000	+0,0004
Sat, 29 Oct 2016 04:40:57 +0000	0,0431000000	0
Fri, 28 Oct 2016 08:21:18 +0000	0,0431000000	+0,0001
Tue, 25 Oct 2016 21:24:30 +0000	0,0430000000	+0,0008
Mon, 24 Oct 2016 12:17:19 +0000	0,0422000000	+0,0001
Sun, 23 Oct 2016 22:38:02 +0000	0,0421000000	+0,0002
Mon, 17 Oct 2016 09:00:45 +0000	0,0419000000	0
Sat, 15 Oct 2016 10:39:54 +0000	0,0419000000	+0,0001
Thu, 13 Oct 2016 17:51:24 +0000	0,0418000000	-0,0001
Mon, 10 Oct 2016 01:25:23 +0000	0,0419000000	0
Sun, 09 Oct 2016 10:34:41 +0000	0,0419000000	0
Sat, 08 Oct 2016 07:02:08 +0000	0,0419000000	-0,0004
Fri, 07 Oct 2016 10:08:20 +0000	0,0423000000	0
Fri, 07 Oct 2016 03:43:06 +0000	0,0423000000	-0,0004
Tue, 04 Oct 2016 13:51:46 +0000	0,0427000000	-0,0005
Fri, 30 Sep 2016 07:08:40 +0000	0,0432000000	+0,0003
Wed, 28 Sep 2016 08:29:38 +0000	0,0429000000	10
Mon, 26 Sep 2016 19:02:12 +0000	0,0430000000	0
Thu, 22 Sep 2016 08:12:25 +0000	0,0430000000	-0,0004
Mon, 19 Sep 2016 14:19:39 +0000	0,0434000000	0
Mon, 19 Sep 2016 00:48:04 +0000	0,0434000000	0
Sat, 17 Sep 2016 03:01:55 +0000	0,0434000000	+0,0001
Wed, 14 Sep 2016 01:46:35 +0000	0,0433000000	0
Tue, 13 Sep 2016 20:17:43 +0000	0,0433000000	+0,0009
Sat, 10 Sep 2016 21:29:40 +0000	0,0424000000	-0,0018
Tue, 06 Sep 2016 04:45:11 +0000	0,0442000000	+0,0017
Sat, 03 Sep 2016 03:09:47 +0000	0,0425000000	+0,0005
Thu, 01 Sep 2016 14:44:08 +0000	0,0420000000	-0,0014
Fri, 26 Aug 2016 13:35:08 +0000	0,0434000000	+0,001
Wed, 24 Aug 2016 10:26:07 +0000	0,0424000000	-0,0017
Mon, 15 Aug 2016 00:02:30 +0000	0,0441000000	0
Sun, 14 Aug 2016 09:08:01 +0000	0,0441000000	0
Sat, 13 Aug 2016 04:40:32 +0000	0,0441000000	-0,0007
Mon, 08 Aug 2016 09:55:10 +0000	0,0448000000	-0,0005
Tue, 02 Aug 2016 02:44:23 +0000	0,0453000000	-0,0003
Sat, 30 Jul 2016 17:38:52 +0000	0,0456000000	-0,0006
Wed, 20 Jul 2016 05:08:38 +0000	0,0462000000	-0,0004
Tue, 19 Jul 2016 02:21:47 +0000	0,0466000000	+0,0001
Fri, 15 Jul 2016 11:15:48 +0000	0,0465000000	+0,0005
Tue, 12 Jul 2016 19:19:54 +0000	0,0460000000	+10
Tue, 12 Jul 2016 10:16:53 +0000	0,0459000000	-0,0003
Thu, 07 Jul 2016 21:58:23 +0000	0,0462000000	-0,0003
Thu, 07 Jul 2016 05:26:53 +0000	0,0465000000	0
Thu, 07 Jul 2016 00:58:56 +0000	0,0465000000	+0,0003
Wed, 06 Jul 2016 14:21:24 +0000	0,0462000000	-0,0001
Mon, 04 Jul 2016 03:31:32 +0000	0,0463000000	0
Sun, 03 Jul 2016 05:32:36 +0000	0,0463000000	0
Sat, 02 Jul 2016 21:12:12 +0000	0,0463000000	+0,0001
Mon, 27 Jun 2016 03:37:28 +0000	0,0462000000	+0,0003
Fri, 24 Jun 2016 22:36:25 +0000	0,0459000000	+0,0004
Wed, 22 Jun 2016 22:44:13 +0000	0,0455000000	+0,0002
Wed, 22 Jun 2016 18:41:26 +0000	0,0453000000	+0,0001
Wed, 22 Jun 2016 14:01:06 +0000	0,0452000000	+0,0007
Sun, 19 Jun 2016 21:54:36 +0000	0,0445000000	0
Sun, 19 Jun 2016 09:13:53 +0000	0,0445000000	0
Sun, 19 Jun 2016 00:10:23 +0000	0,0445000000	0
Fri, 17 Jun 2016 13:44:32 +0000	0,0445000000	-0,0004
Tue, 14 Jun 2016 20:56:45 +0000	0,0449000000	-0,0007
Tue, 14 Jun 2016 02:31:39 +0000	0,0456000000	0
Sat, 11 Jun 2016 11:13:32 +0000	0,0456000000	+0,0004
Thu, 09 Jun 2016 05:23:14 +0000	0,0452000000	+0,0002
Wed, 08 Jun 2016 07:09:06 +0000	0,0450000000	-0,0007
Mon, 06 Jun 2016 17:18:21 +0000	0,0457000000	+0,0002
Mon, 06 Jun 2016 12:32:54 +0000	0,0455000000	+0,0005
Tue, 31 May 2016 14:19:18 +0000	0,0450000000	-0,0004
Sun, 29 May 2016 22:03:51 +0000	0,0454000000	+0,0001
Fri, 27 May 2016 16:49:38 +0000	0,0453000000	-0,0004
Mon, 23 May 2016 07:00:26 +0000	0,0457000000	+0,0006
Thu, 19 May 2016 18:14:17 +0000	0,0451000000	-0,0007
Tue, 17 May 2016 23:39:20 +0000	0,0458000000	0
Sun, 15 May 2016 23:24:00 +0000	0,0458000000	+0,0003
Sun, 15 May 2016 16:32:30 +0000	0,0455000000	-0,0007
Thu, 12 May 2016 22:57:47 +0000	0,0462000000	-0,0006
Tue, 10 May 2016 18:54:00 +0000	0,0468000000	-0,0005
Mon, 09 May 2016 19:19:17 +0000	0,0473000000	-0,0002
Mon, 09 May 2016 09:15:03 +0000	0,0475000000	+0,0002
Wed, 04 May 2016 14:40:48 +0000	0,0473000000	-0,0004
Tue, 03 May 2016 23:30:14 +0000	0,0477000000	-0,0005
Sun, 01 May 2016 23:19:43 +0000	0,0482000000	+0,0005
Fri, 29 Apr 2016 08:15:46 +0000	0,0477000000	-0,0002
Thu, 28 Apr 2016 12:36:30 +0000	0,0479000000	+0,0003
Mon, 25 Apr 2016 15:34:10 +0000	0,0476000000	-0,0009
Tue, 19 Apr 2016 16:54:18 +0000	0,0485000000	+0,0009
Mon, 18 Apr 2016 00:52:20 +0000	0,0476000000	+0,0001
Sun, 17 Apr 2016 04:14:13 +0000	0,0475000000	+0,0007
Thu, 14 Apr 2016 23:08:14 +0000	0,0468000000	+0,0012
Tue, 12 Apr 2016 05:29:55 +0000	0,0456000000	10
Mon, 11 Apr 2016 01:39:07 +0000	0,0457000000	+10
Sat, 09 Apr 2016 07:59:20 +0000	0,0456000000	-0,0007
Thu, 07 Apr 2016 14:44:42 +0000	0,0463000000	0
Wed, 06 Apr 2016 08:40:35 +0000	0,0463000000	10
Tue, 05 Apr 2016 23:47:03 +0000	0,0464000000	-0,0008
Mon, 04 Apr 2016 23:42:23 +0000	0,0472000000	-0,0002
Fri, 01 Apr 2016 22:33:25 +0000	0,0474000000	+10
Tue, 29 Mar 2016 21:27:19 +0000	0,0473000000	0
Tue, 29 Mar 2016 13:15:30 +0000	0,0473000000	+0,0001
Sun, 27 Mar 2016 08:44:14 +0000	0,0472000000	-0,0002
Wed, 23 Mar 2016 20:30:34 +0000	0,0474000000	-0,0005
Sat, 19 Mar 2016 09:12:56 +0000	0,0479000000	0
Fri, 18 Mar 2016 22:39:01 +0000	0,0479000000	-0,0002
Fri, 18 Mar 2016 04:50:11 +0000	0,0481000000	-0,0002
Thu, 17 Mar 2016 18:16:29 +0000	0,0483000000	+0,0012
Thu, 17 Mar 2016 12:53:22 +0000	0,0471000000	-0,0002
Wed, 16 Mar 2016 11:48:38 +0000	0,0473000000	-0,001
Tue, 15 Mar 2016 00:42:02 +0000	0,0483000000	+0,0003
Sun, 13 Mar 2016 11:13:47 +0000	0,0480000000	0
Sun, 13 Mar 2016 04:42:35 +0000	0,0480000000	+0,0007
Thu, 10 Mar 2016 00:48:25 +0000	0,0473000000	+0,0001
Wed, 09 Mar 2016 00:16:20 +0000	0,0472000000	-0,0001
Sat, 05 Mar 2016 04:56:14 +0000	0,0473000000	+0,001
Mon, 29 Feb 2016 14:35:33 +0000	0,0463000000	0
Sat, 27 Feb 2016 21:53:43 +0000	0,0463000000	0
Sat, 27 Feb 2016 17:50:23 +0000	0,0463000000	0
Sat, 27 Feb 2016 07:52:23 +0000	0,0463000000	+0,0001
Wed, 24 Feb 2016 21:46:06 +0000	0,0462000000	+0,0003
Wed, 24 Feb 2016 11:10:39 +0000	0,0459000000	+0,0001
Mon, 22 Feb 2016 12:58:44 +0000	0,0458000000	+0,0002
Sat, 20 Feb 2016 23:49:13 +0000	0,0456000000	+0,0003
Fri, 19 Feb 2016 08:40:09 +0000	0,0453000000	+0,0003
Wed, 17 Feb 2016 02:39:10 +0000	0,0450000000	-0,0004
Tue, 16 Feb 2016 09:24:36 +0000	0,0454000000	+0,0001
Mon, 15 Feb 2016 22:45:37 +0000	0,0453000000	-0,0001
Mon, 15 Feb 2016 17:52:05 +0000	0,0454000000	+0,0004
Sun, 14 Feb 2016 11:31:20 +0000	0,0450000000	+0,0011
Thu, 11 Feb 2016 00:52:15 +0000	0,0439000000	-0,0002
Wed, 10 Feb 2016 12:47:32 +0000	0,0441000000	+0,0003
Tue, 09 Feb 2016 20:38:00 +0000	0,0438000000	-0,0009
Thu, 04 Feb 2016 16:05:01 +0000	0,0447000000	+0,0012
Tue, 02 Feb 2016 14:51:23 +0000	0,0435000000	0
Sun, 31 Jan 2016 16:37:59 +0000	0,0435000000	0
Fri, 29 Jan 2016 20:37:21 +0000	0,0435000000	+0,0002
Sun, 24 Jan 2016 06:14:43 +0000	0,0433000000	0
Sat, 23 Jan 2016 02:06:45 +0000	0,0433000000	+10
Fri, 22 Jan 2016 19:06:46 +0000	0,0432000000	+0,0004
Thu, 21 Jan 2016 18:48:00 +0000	0,0428000000	+0,0003
Wed, 20 Jan 2016 05:26:28 +0000	0,0425000000	+0,0005
Mon, 18 Jan 2016 01:19:55 +0000	0,0420000000	0
Sun, 17 Jan 2016 19:45:59 +0000	0,0420000000	-0,0003
Thu, 14 Jan 2016 05:39:01 +0000	0,0423000000	+0,0003
Tue, 12 Jan 2016 11:56:34 +0000	0,0420000000	+0,0002
Sun, 10 Jan 2016 02:20:33 +0000	0,0418000000	-0,0001
Fri, 08 Jan 2016 09:00:42 +0000	0,0419000000	-0,0004
Wed, 06 Jan 2016 10:44:45 +0000	0,0423000000	0
Tue, 05 Jan 2016 17:50:35 +0000	0,0423000000	+10
Tue, 05 Jan 2016 12:04:53 +0000	0,0422000000	0
Tue, 05 Jan 2016 03:17:53 +0000	0,0422000000	0
Sun, 03 Jan 2016 21:52:23 +0000	0,0422000000	0
Sat, 02 Jan 2016 15:19:13 +0000	0,0422000000	+0,0001
Wed, 30 Dec 2015 21:00:44 +0000	0,0421000000	+10
Wed, 30 Dec 2015 12:32:52 +0000	0,0420000000	-0,0004
Sat, 26 Dec 2015 09:05:28 +0000	0,0424000000	-0,0001
Thu, 24 Dec 2015 10:45:57 +0000	0,0425000000	-0,0004
Tue, 22 Dec 2015 15:08:52 +0000	0,0429000000	+0,0003
Sun, 20 Dec 2015 13:04:02 +0000	0,0426000000	0
Sat, 19 Dec 2015 05:14:35 +0000	0,0426000000	+0,0005
Fri, 18 Dec 2015 03:33:12 +0000	0,0421000000	+10
Wed, 16 Dec 2015 18:44:44 +0000	0,0420000000	0
Mon, 14 Dec 2015 09:54:59 +0000	0,0420000000	0
Sun, 13 Dec 2015 10:10:36 +0000	0,0420000000	10
Fri, 11 Dec 2015 08:49:44 +0000	0,0421000000	0
Wed, 09 Dec 2015 22:12:38 +0000	0,0421000000	+0,0002
Tue, 08 Dec 2015 06:02:16 +0000	0,0419000000	-0,0004
Mon, 07 Dec 2015 11:39:43 +0000	0,0423000000	0
Sat, 05 Dec 2015 01:27:12 +0000	0,0423000000	+0,0002
Thu, 03 Dec 2015 10:59:29 +0000	0,0421000000	0
Thu, 03 Dec 2015 01:41:43 +0000	0,0421000000	0
Tue, 01 Dec 2015 23:06:39 +0000	0,0421000000	+0,0004
Mon, 30 Nov 2015 18:05:55 +0000	0,0417000000	+0,0002
Fri, 27 Nov 2015 22:03:22 +0000	0,0415000000	0
Thu, 26 Nov 2015 08:57:27 +0000	0,0415000000	0
Thu, 26 Nov 2015 04:50:41 +0000	0,0415000000	10
Wed, 25 Nov 2015 08:04:22 +0000	0,0416000000	0
Wed, 25 Nov 2015 03:14:56 +0000	0,0416000000	+0,0003
Tue, 24 Nov 2015 01:55:09 +0000	0,0413000000	0
Wed, 18 Nov 2015 19:55:18 +0000	0,0413000000	-0,0002
Tue, 17 Nov 2015 21:45:07 +0000	0,0415000000	0
Mon, 16 Nov 2015 15:42:42 +0000	0,0415000000	-0,0003
Sun, 15 Nov 2015 14:52:31 +0000	0,0418000000	0
Sat, 14 Nov 2015 15:06:22 +0000	0,0418000000	-0,0001
Mon, 09 Nov 2015 17:39:34 +0000	0,0419000000	-0,0003
Sat, 07 Nov 2015 20:27:32 +0000	0,0422000000	0
Sat, 07 Nov 2015 16:56:02 +0000	0,0422000000	-0,0005
Sat, 31 Oct 2015 12:08:05 +0000	0,0427000000	+0,0002
Thu, 29 Oct 2015 12:37:51 +0000	0,0425000000	-0,0002
Wed, 28 Oct 2015 01:05:08 +0000	0,0427000000	10
Tue, 27 Oct 2015 09:42:31 +0000	0,0428000000	-0,0001
Sun, 25 Oct 2015 07:54:53 +0000	0,0429000000	-0,0008
Thu, 15 Oct 2015 22:33:22 +0000	0,0437000000	+0,001
Tue, 13 Oct 2015 12:34:37 +0000	0,0427000000	-0,0003
Sun, 11 Oct 2015 14:32:42 +0000	0,0430000000	0
Sat, 10 Oct 2015 08:54:07 +0000	0,0430000000	+0,0003
Tue, 06 Oct 2015 02:11:41 +0000	0,0427000000	+0,0005
Mon, 05 Oct 2015 07:39:37 +0000	0,0422000000	+0,001
Sun, 27 Sep 2015 13:27:28 +0000	0,0412000000	+0,0001
Wed, 23 Sep 2015 15:19:05 +0000	0,0411000000	-0,0002
Tue, 22 Sep 2015 15:41:11 +0000	0,0413000000	-0,0012
Mon, 21 Sep 2015 02:03:10 +0000	0,0425000000	0
Fri, 18 Sep 2015 01:34:39 +0000	0,0425000000	+0,0012
Mon, 07 Sep 2015 19:18:31 +0000	0,0413000000	0
Fri, 04 Sep 2015 16:20:55 +0000	0,0413000000	+0,0008
Mon, 24 Aug 2015 14:44:44 +0000	0,0405000000	-0,0003
Mon, 24 Aug 2015 02:37:49 +0000	0,0408000000	0
Sat, 22 Aug 2015 07:39:19 +0000	0,0408000000	0
Sat, 22 Aug 2015 04:01:10 +0000	0,0408000000	-0,0004
Tue, 18 Aug 2015 01:11:26 +0000	0,0412000000	0
Mon, 17 Aug 2015 19:12:30 +0000	0,0412000000	-0,0003
Fri, 14 Aug 2015 22:58:07 +0000	0,0415000000	-0,0002
Thu, 13 Aug 2015 10:35:36 +0000	0,0417000000	-0,0003
Sun, 09 Aug 2015 19:43:14 +0000	0,0420000000	+0,0003
Tue, 04 Aug 2015 22:49:50 +0000	0,0417000000	-0,0004
Sun, 02 Aug 2015 03:01:42 +0000	0,0421000000	0
Sat, 01 Aug 2015 04:52:51 +0000	0,0421000000	-0,0006
Tue, 28 Jul 2015 02:27:20 +0000	0,0427000000	0
Fri, 24 Jul 2015 06:25:31 +0000	0,0427000000	+0,0004
Tue, 21 Jul 2015 19:06:35 +0000	0,0423000000	-0,0004
Fri, 17 Jul 2015 19:18:36 +0000	0,0427000000	+0,0002
Wed, 15 Jul 2015 12:33:19 +0000	0,0425000000	0
Wed, 15 Jul 2015 07:20:35 +0000	0,0425000000	0
Mon, 13 Jul 2015 18:28:32 +0000	0,0425000000	+0,0002
Sun, 12 Jul 2015 05:59:29 +0000	0,0423000000	0
Sat, 11 Jul 2015 04:54:13 +0000	0,0423000000	-0,0003
Fri, 03 Jul 2015 05:08:12 +0000	0,0426000000	+10
Thu, 02 Jul 2015 06:29:54 +0000	0,0425000000	+0,0001
Wed, 01 Jul 2015 10:30:43 +0000	0,0424000000	-0,0001
Fri, 19 Jun 2015 05:31:40 +0000	0,0425000000	+0,0005
Wed, 17 Jun 2015 14:02:47 +0000	0,0420000000	-0,0004
Sat, 13 Jun 2015 20:35:04 +0000	0,0424000000	+0,0001
Fri, 12 Jun 2015 02:45:56 +0000	0,0423000000	0
Thu, 11 Jun 2015 06:52:43 +0000	0,0423000000	0
Wed, 10 Jun 2015 16:30:17 +0000	0,0423000000	+0,0003
Sat, 06 Jun 2015 20:56:37 +0000	0,0420000000	0
Sat, 06 Jun 2015 09:17:53 +0000	0,0420000000	-0,0011
Tue, 02 Jun 2015 13:05:54 +0000	0,0431000000	-0,0003
Mon, 01 Jun 2015 13:32:44 +0000	0,0434000000	-0,0002
Mon, 01 Jun 2015 00:50:23 +0000	0,0436000000	-0,0003
Wed, 27 May 2015 20:30:23 +0000	0,0439000000	+0,0002
Tue, 26 May 2015 15:18:39 +0000	0,0437000000	-0,0002
Sun, 24 May 2015 14:21:21 +0000	0,0439000000	0
Sat, 23 May 2015 12:52:15 +0000	0,0439000000	0
Sat, 23 May 2015 09:01:18 +0000	0,0439000000	10
Fri, 22 May 2015 15:18:12 +0000	0,0440000000	-0,0002
Fri, 22 May 2015 06:18:18 +0000	0,0442000000	+0,0002
Wed, 20 May 2015 05:10:56 +0000	0,0440000000	-0,0002
Mon, 18 May 2015 20:37:52 +0000	0,0442000000	-0,0003
Mon, 18 May 2015 07:15:59 +0000	0,0445000000	0
Sun, 17 May 2015 11:10:03 +0000	0,0445000000	0
Sat, 16 May 2015 23:40:24 +0000	0,0445000000	0
Sat, 16 May 2015 15:39:15 +0000	0,0445000000	0
Sat, 16 May 2015 07:33:11 +0000	0,0445000000	-0,0001
Fri, 15 May 2015 12:00:36 +0000	0,0446000000	+0,0001
Thu, 14 May 2015 20:38:54 +0000	0,0445000000	+0,0006
Thu, 14 May 2015 06:50:42 +0000	0,0439000000	+0,0002
Wed, 13 May 2015 05:06:39 +0000	0,0437000000	+0,0002
Mon, 11 May 2015 12:33:10 +0000	0,0435000000	0
Sun, 10 May 2015 11:35:36 +0000	0,0435000000	0
Sun, 10 May 2015 08:27:04 +0000	0,0435000000	0
Sat, 09 May 2015 06:07:51 +0000	0,0435000000	+0,0002
Fri, 08 May 2015 04:58:54 +0000	0,0433000000	+0,0003
Thu, 07 May 2015 02:37:42 +0000	0,0430000000	-0,0002
Tue, 05 May 2015 02:04:07 +0000	0,0432000000	0
Sun, 03 May 2015 23:26:02 +0000	0,0432000000	+0,0002
Sun, 03 May 2015 17:39:42 +0000	0,0430000000	0
Sat, 02 May 2015 20:27:01 +0000	0,0430000000	0
Sun, 26 Apr 2015 08:17:02 +0000	0,0430000000	0
Sat, 25 Apr 2015 05:17:46 +0000	0,0430000000	+0,0008
Sun, 12 Apr 2015 04:35:22 +0000	0,0422000000	+0,0004
Mon, 06 Apr 2015 17:38:06 +0000	0,0418000000	0
Mon, 06 Apr 2015 06:26:57 +0000	0,0418000000	0
Sun, 05 Apr 2015 15:08:44 +0000	0,0418000000	+0,0023
Sat, 14 Mar 2015 10:00:00 +0000	0,0395000000	0
Fri, 13 Mar 2015 21:12:24 +0000	0,0395000000	+0,0001
Sun, 08 Mar 2015 05:39:40 +0000	0,0394000000	0
Sat, 07 Mar 2015 12:06:04 +0000	0,0394000000	0
Sat, 07 Mar 2015 06:19:27 +0000	0,0394000000	-0,0005
Fri, 06 Mar 2015 10:14:16 +0000	0,0399000000	0
Thu, 05 Mar 2015 23:19:16 +0000	0,0399000000	+10
Sat, 28 Feb 2015 18:59:11 +0000	0,0398000000	0
Thu, 26 Feb 2015 16:54:37 +0000	0,0398000000	0
Wed, 25 Feb 2015 02:48:28 +0000	0,0398000000	-0,0002
Sat, 21 Feb 2015 04:27:30 +0000	0,0400000000	+0,0005
Wed, 18 Feb 2015 19:52:18 +0000	0,0395000000	-0,0002
Wed, 18 Feb 2015 01:45:44 +0000	0,0397000000	-0,0001
Mon, 16 Feb 2015 14:32:57 +0000	0,0398000000	+0,0007
Sun, 08 Feb 2015 06:12:53 +0000	0,0391000000	+0,0001
Fri, 06 Feb 2015 17:13:52 +0000	0,0390000000	-0,0001
Tue, 03 Feb 2015 21:36:56 +0000	0,0391000000	0
Mon, 19 Jan 2015 23:45:36 +0000	0,0391000000	-0,0006
Fri, 16 Jan 2015 00:57:49 +0000	0,0397000000	+10
Thu, 15 Jan 2015 08:47:46 +0000	0,0396000000	0
Wed, 14 Jan 2015 22:23:37 +0000	0,0396000000	+0,0003
Sat, 10 Jan 2015 03:10:38 +0000	0,0393000000	0
Thu, 08 Jan 2015 07:53:09 +0000	0,0393000000	-0,0004
Sat, 03 Jan 2015 13:34:28 +0000	0,0397000000	-0,0004
Fri, 02 Jan 2015 10:28:47 +0000	0,0401000000	+0,0004
Tue, 30 Dec 2014 20:19:04 +0000	0,0397000000	0
Fri, 26 Dec 2014 15:47:59 +0000	0,0397000000	+10
Thu, 25 Dec 2014 20:06:22 +0000	0,0396000000	+0,0003
Sat, 20 Dec 2014 07:33:57 +0000	0,0393000000	0
Wed, 17 Dec 2014 10:08:15 +0000	0,0393000000	+0,0004
Mon, 15 Dec 2014 13:47:25 +0000	0,0389000000	0
Sat, 13 Dec 2014 03:19:03 +0000	0,0389000000	0
Fri, 12 Dec 2014 18:05:20 +0000	0,0389000000	+10
Thu, 11 Dec 2014 10:15:00 +0000	0,0388000000	10
Wed, 10 Dec 2014 10:45:05 +0000	0,0389000000	-0,0001
Tue, 09 Dec 2014 11:17:59 +0000	0,0390000000	-0,0001
Mon, 08 Dec 2014 14:13:54 +0000	0,0391000000	+0,0001
Sun, 07 Dec 2014 14:03:46 +0000	0,0390000000	0
Sun, 07 Dec 2014 01:27:55 +0000	0,0390000000	-0,0003
Fri, 05 Dec 2014 14:52:53 +0000	0,0393000000	+0,0003
Tue, 02 Dec 2014 16:29:14 +0000	0,0390000000	+0,0003
Mon, 01 Dec 2014 09:01:57 +0000	0,0387000000	0
Sun, 30 Nov 2014 07:02:10 +0000	0,0387000000	-0,0012
Tue, 25 Nov 2014 05:27:30 +0000	0,0399000000	-0,0003
Sat, 22 Nov 2014 11:29:02 +0000	0,0402000000	+0,0003
Fri, 21 Nov 2014 07:47:57 +0000	0,0399000000	+10
Thu, 20 Nov 2014 02:09:07 +0000	0,0398000000	10
Wed, 19 Nov 2014 19:21:11 +0000	0,0399000000	-0,0007
Mon, 17 Nov 2014 22:44:19 +0000	0,0406000000	-0,0006
Fri, 07 Nov 2014 04:57:16 +0000	0,0412000000	-0,0005
Sat, 01 Nov 2014 18:51:08 +0000	0,0417000000	0
Sat, 01 Nov 2014 07:46:36 +0000	0,0417000000	-0,0003
Wed, 29 Oct 2014 08:03:51 +0000	0,0420000000	+0,0005
Mon, 27 Oct 2014 12:37:40 +0000	0,0415000000	-0,0004
Sat, 18 Oct 2014 11:31:16 +0000	0,0419000000	+0,0005
Wed, 15 Oct 2014 10:26:31 +0000	0,0414000000	-0,0001
Tue, 14 Oct 2014 09:43:31 +0000	0,0415000000	0
Tue, 14 Oct 2014 05:26:44 +0000	0,0415000000	0
Mon, 13 Oct 2014 14:01:22 +0000	0,0415000000	+0,0004
Fri, 26 Sep 2014 03:48:42 +0000	0,0411000000	+0,0002
Sun, 21 Sep 2014 08:24:53 +0000	0,0409000000	+0,0003
Fri, 19 Sep 2014 08:31:25 +0000	0,0406000000	+10
Thu, 18 Sep 2014 09:07:41 +0000	0,0405000000	-0,0002
Mon, 15 Sep 2014 12:06:26 +0000	0,0407000000	-0,0004
Mon, 08 Sep 2014 13:43:07 +0000	0,0411000000	+0,0002
Thu, 04 Sep 2014 12:25:19 +0000	0,0409000000	-0,0003
Sun, 24 Aug 2014 00:47:06 +0000	0,0412000000	-0,0002
Mon, 18 Aug 2014 13:32:42 +0000	0,0414000000	+0,0006
Sun, 03 Aug 2014 00:47:13 +0000	0,0408000000	+0,0002
Thu, 31 Jul 2014 10:39:09 +0000	0,0406000000	-0,0001
Wed, 30 Jul 2014 05:30:27 +0000	0,0407000000	-0,0002
Mon, 28 Jul 2014 14:56:06 +0000	0,0409000000	0
Mon, 28 Jul 2014 10:18:04 +0000	0,0409000000	0
Sat, 26 Jul 2014 20:14:52 +0000	0,0409000000	+10
Fri, 25 Jul 2014 10:11:30 +0000	0,0408000000	+0,0002
Fri, 18 Jul 2014 06:27:54 +0000	0,0406000000	-0,0008
Fri, 11 Jul 2014 18:50:56 +0000	0,0414000000	-0,0001
Fri, 11 Jul 2014 03:27:43 +0000	0,0415000000	+0,0001
Mon, 30 Jun 2014 15:37:30 +0000	0,0414000000	-0,0001
Sun, 29 Jun 2014 13:21:12 +0000	0,0415000000	-0,0003
Fri, 06 Jun 2014 09:05:09 +0000	0,0418000000	+10
Sat, 24 May 2014 07:29:50 +0000	0,0417000000	+0,0003
Sun, 11 May 2014 12:55:43 +0000	0,0414000000	-0,0001
Sun, 13 Apr 2014 11:35:10 +0000	0,0415000000	0
Fri, 11 Apr 2014 20:02:37 +0000	0,0415000000	+0,0002
Sun, 06 Apr 2014 00:38:01 +0000	0,0413000000	+0,0002
Thu, 03 Apr 2014 16:51:37 +0000	0,0411000000	+0,0025
Tue, 18 Mar 2014 09:10:30 +0000	0,0386000000	-0,0002
Thu, 13 Mar 2014 17:09:46 +0000	0,0388000000	-0,0005
Fri, 31 Jan 2014 04:57:59 +0000	0,0393000000	0
Wed, 22 Jan 2014 16:38:11 +0000	0,0393000000	-0,0002
Fri, 10 Jan 2014 00:29:25 +0000	0,0395000000	-0,0004
Sun, 05 Jan 2014 22:43:33 +0000	0,0399000000	-0,0003
Sat, 28 Dec 2013 07:59:34 +0000	0,0402000000	+0,0001
Fri, 27 Dec 2013 09:30:16 +0000	0,0401000000	0
Sun, 22 Dec 2013 03:58:07 +0000	0,0401000000	0
Sat, 14 Dec 2013 07:48:19 +0000	0,0401000000	-0,0027977517
Tue, 22 Oct 2013 22:46:07 +0000	0,0428977517	-0,0004522354
Sat, 19 Oct 2013 19:21:20 +0000	0,0433499871	+0,0001938152
Tue, 15 Oct 2013 10:13:15 +0000	0,0431561719	-0,0001418176
Wed, 09 Oct 2013 04:29:38 +0000	0,0432979895	+0,000305248
Sat, 05 Oct 2013 02:49:49 +0000	0,0429927415	4,93297
Sun, 29 Sep 2013 08:56:20 +0000	0,0430420712	0
Thu, 26 Sep 2013 06:58:29 +0000	0,0430420712	-0,0011930439
Mon, 16 Sep 2013 02:14:57 +0000	0,0442351151	-0,0003803728
Fri, 13 Sep 2013 12:24:11 +0000	0,0446154879	0
Thu, 12 Sep 2013 10:40:57 +0000	0,0446154879	+0,0010682185
Fri, 23 Aug 2013 23:20:08 +0000	0,0435472694	+0,0018321719
Thu, 22 Aug 2013 20:00:45 +0000	0,0417150975	-0,0001962292
Sun, 11 Aug 2013 07:21:17 +0000	0,0419113267	8,917
Mon, 29 Jul 2013 07:31:36 +0000	0,0419122184	0
Sun, 28 Jul 2013 20:35:04 +0000	0,0419122184	+0,0002717078
Sun, 21 Jul 2013 19:07:39 +0000	0,0416405106	-0,0005252371
Fri, 19 Jul 2013 06:42:27 +0000	0,0421657477	+1,058085
Sun, 14 Jul 2013 14:23:11 +0000	0,0421551669	+0,0016587057
Thu, 27 Jun 2013 05:37:17 +0000	0,0404964612	-0,0001037336
Tue, 25 Jun 2013 10:16:40 +0000	0,0406001948	-0,0005347066
Sat, 22 Jun 2013 10:19:40 +0000	0,0411349014	+0,0001898534
Fri, 21 Jun 2013 12:01:35 +0000	0,0409450480	0
Fri, 21 Jun 2013 01:52:57 +0000	0,0409450480	4,00764
Thu, 13 Jun 2013 01:04:46 +0000	0,0409851244	+0,0020994047
Sun, 26 May 2013 07:16:57 +0000	0,0388857197	-0,0003080093
Tue, 21 May 2013 09:31:06 +0000	0,0391937290	-0,0002605064
Fri, 17 May 2013 06:13:33 +0000	0,0394542354	-0,0002554469
Thu, 16 May 2013 22:18:36 +0000	0,0397096823	0
Thu, 16 May 2013 18:04:35 +0000	0,0397096823	0
Thu, 16 May 2013 12:10:03 +0000	0,0397096823	-0,0003989968
Wed, 15 May 2013 18:54:46 +0000	0,0401086791	-0,0003894074
Wed, 08 May 2013 06:52:11 +0000	0,0404980865	+0,0006656045
Thu, 02 May 2013 14:10:59 +0000	0,0398324820	0
Tue, 30 Apr 2013 22:45:11 +0000	0,0398324820	-0,0002544581
Fri, 26 Apr 2013 16:03:03 +0000	0,0400869401	+0,0002268002
Thu, 25 Apr 2013 12:46:14 +0000	0,0398601399	1,5412
Sat, 20 Apr 2013 09:40:48 +0000	0,0398616811	-0,0003126604
Wed, 17 Apr 2013 02:37:59 +0000	0,0401743415	-0,0004402843
Wed, 10 Apr 2013 14:26:11 +0000	0,0406146258	+0,0006334759
Mon, 01 Apr 2013 08:24:05 +0000	0,0399811499	+9,94017
Sat, 23 Mar 2013 23:21:42 +0000	0,0398817482	+6,58895
Fri, 22 Mar 2013 20:58:28 +0000	0,0398158587	-0,0002710814
Sun, 17 Mar 2013 01:20:55 +0000	0,0400869401	-0,000214076
Sat, 02 Mar 2013 12:32:10 +0000	0,0403010161	9,550015
Fri, 01 Mar 2013 13:57:12 +0000	0,0403965162	+1,91
Wed, 27 Feb 2013 11:18:52 +0000	0,0403774162	+0,0001309159
Fri, 22 Feb 2013 01:10:13 +0000	0,0402465003	-0,0001050096
Fri, 15 Feb 2013 20:25:17 +0000	0,0403515099	+2,14331
Thu, 14 Feb 2013 08:46:23 +0000	0,0403300768	+5,4487
Thu, 14 Feb 2013 01:11:13 +0000	0,0402755898	-0,0001107474
Mon, 11 Feb 2013 17:37:09 +0000	0,0403863372	-0,0006651364
Sun, 13 Jan 2013 12:24:09 +0000	0,0410514736	+0,0005392143
Sun, 06 Jan 2013 03:59:38 +0000	0,0405122593	0
Thu, 03 Jan 2013 21:07:24 +0000	0,0405122593	+0,0004071536
Wed, 02 Jan 2013 05:03:47 +0000	0,0401051057	-0,0006370108
Thu, 29 Nov 2012 01:09:23 +0000	0,0407421165	-0,00015293
Wed, 28 Nov 2012 19:54:33 +0000	0,0408950465	9,50682
Sat, 17 Nov 2012 10:18:45 +0000	0,0409901147	7,80506
Wed, 07 Nov 2012 02:37:35 +0000	0,0410681653	-0,0001554759
Mon, 05 Nov 2012 05:09:38 +0000	0,0412236412	-0,0034414752
Thu, 20 Sep 2012 11:28:38 +0000	0,0446651164	-0,0004460565
Fri, 07 Sep 2012 14:14:05 +0000	0,0451111729	+0,0001396851
Thu, 06 Sep 2012 03:49:22 +0000	0,0449714878	+0,0013754442
Wed, 15 Aug 2012 09:56:26 +0000	0,0435960436	+0,000290927
Tue, 14 Aug 2012 09:24:14 +0000	0,0433051166	+6,6667
Sat, 30 Jun 2012 14:27:12 +0000	0,0432384496	+0,0003813067
Fri, 15 Jun 2012 08:22:00 +0000	0,0428571429	+0,0017573114
Fri, 08 Jun 2012 14:46:45 +0000	0,0410998315	0
Fri, 08 Jun 2012 10:06:20 +0000	0,0410998315	+4,10998
Fri, 08 Jun 2012 04:38:53 +0000	0,0410587317	+0,0005137479
Thu, 07 Jun 2012 04:47:53 +0000	0,0405449838	+0,0003904484
Wed, 06 Jun 2012 05:57:50 +0000	0,0401545354	+0,0005342978
Mon, 04 Jun 2012 13:36:36 +0000	0,0396202376	2,05499
Sun, 03 Jun 2012 08:47:17 +0000	0,0396407875	0
Sun, 03 Jun 2012 03:50:11 +0000	0,0396407875	0
Sat, 02 Jun 2012 01:26:55 +0000	0,0396407875	-0,0001232995
Fri, 01 Jun 2012 02:15:44 +0000	0,0397640870	+2,04973
Thu, 31 May 2012 00:57:43 +0000	0,0397435897	+0,000149006
Tue, 29 May 2012 07:08:54 +0000	0,0395945837	-0,0011409241
Tue, 24 Apr 2012 03:37:42 +0000	0,0407355078	+0,0007799678
Mon, 02 Apr 2012 08:30:43 +0000	0,0399555400	0
Sun, 01 Apr 2012 02:30:22 +0000	0,0399555400	-0,0002280676
Mon, 20 Feb 2012 17:43:38 +0000	0,0401836076	-0,0003374329
Tue, 07 Feb 2012 20:03:00 +0000	0,0405210405	+0,0009014816
Thu, 19 Jan 2012 21:07:33 +0000	0,0396195589	+0,0009268693
Mon, 19 Dec 2011 18:26:48 +0000	0,0386926896	+0,0004152719
Sat, 10 Dec 2011 23:58:47 +0000	0,0382774177	+3,28783
Mon, 28 Nov 2011 14:03:37 +0000	0,0382445394	+0,0001756452
Fri, 25 Nov 2011 16:52:15 +0000	0,0380688942	-0,0012041451
Sat, 05 Nov 2011 20:10:17 +0000	0,0392730393	+6,63884
Sat, 29 Oct 2011 19:04:31 +0000	0,0392066509	0
Sat, 29 Oct 2011 01:48:59 +0000	0,0392066509	+0,0009949735
Mon, 03 Oct 2011 16:23:30 +0000	0,0382116774	+9,98032
Sun, 02 Oct 2011 22:18:48 +0000	0,0381118742	0
Sat, 01 Oct 2011 17:14:24 +0000	0,0381118742	-0,0026587265
Sat, 10 Sep 2011 20:46:53 +0000	0,0407706007	+1,6595
Fri, 09 Sep 2011 14:41:37 +0000	0,0407540057	+0,0007754657
Tue, 06 Sep 2011 20:32:12 +0000	0,0399785400	-0,0003199116
Thu, 01 Sep 2011 00:26:24 +0000	0,0402984516	+0,0005640894
Thu, 18 Aug 2011 22:56:51 +0000	0,0397343622	-0,0005157799
Wed, 17 Aug 2011 00:36:56 +0000	0,0402501421	1,89502
Sat, 13 Aug 2011 02:56:26 +0000	0,0402690923	+0,0003059927
Fri, 15 Jul 2011 21:20:27 +0000	0,0399630996	+0,0002287374
Wed, 13 Jul 2011 08:08:27 +0000	0,0397343622	+0,000551323
Tue, 21 Jun 2011 02:19:12 +0000	0,0391830392	0

Обратите внимание, что информация об обменного курса CLP в UYU обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 04:37:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Уругвайское песо

Примечание: График курса обмена валют Чилийское песо/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Уругвайское песо в течение 2513 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.