Обмен валюты

CLP/UZS


Обменный курс на сегодня для CLP/UZS является 5.4075 CLP за UZS, это означает, что с 100 Чилийское песо можете купить 540.75 Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или UZS.
  


CLP в UZS обменного курса

Дата Обменный курс Вариация
increased 5,4075000000 +0,0299
increased 5,3776000000 +0,0934
decreased 5,2842000000 -0,0269
increased 5,3111000000 +0,0249
not_changed 5,2862000000 0
increased 5,2862000000 +0,0021
increased 5,2841000000 +0,0174
increased 5,2667000000 +0,0792
decreased 5,1875000000 -0,0396
increased 5,2271000000 +0,0823
decreased 5,1448000000 -0,0652
increased 5,2100000000 +0,0183
decreased 5,1917000000 -0,0635
decreased 5,2552000000 -0,0099
increased 5,2651000000 +0,0751
not_changed 5,1900000000 0
decreased 5,1900000000 -0,0335
increased 5,2235000000 +0,0096
increased 5,2139000000 +0,0353
increased 5,1786000000 +0,0764
not_changed 5,1022000000 0
increased 5,1022000000 +0,0067
decreased 5,0955000000 -0,0251
increased 5,1206000000 +0,0626
increased 5,0580000000 +0,0333
increased 5,0247000000 +0,017
increased 5,0077000000 +0,012
decreased 4,9957000000 -0,0017
increased 4,9974000000 +0,0293
increased 4,9681000000 +0,0512
decreased 4,9169000000 -0,0389
increased 4,9558000000 +0,0356
increased 4,9202000000 +0,0836
decreased 4,8366000000 -0,0182
decreased 4,8548000000 -0,0004
increased 4,8552000000 +0,0127
decreased 4,8425000000 -0,0516
increased 4,8941000000 +0,0922
increased 4,8019000000 +0,0036
decreased 4,7983000000 -0,0055
decreased 4,8038000000 -0,0108
increased 4,8146000000 +0,021
increased 4,7936000000 +0,0171
decreased 4,7765000000 -0,0026
increased 4,7791000000 +0,0031
increased 4,7760000000 +0,0026
not_changed 4,7734000000 0
not_changed 4,7734000000 0
not_changed 4,7734000000 0
decreased 4,7734000000 -0,0259
increased 4,7993000000 +0,048
increased 4,7513000000 +0,0042
decreased 4,7471000000 -0,0011
decreased 4,7482000000 -0,0095
increased 4,7577000000 +0,0023
not_changed 4,7554000000 0
decreased 4,7554000000 -0,1696
increased 4,9250000000 +0,0618
not_changed 4,8632000000 0
decreased 4,8632000000 -0,0085
decreased 4,8717000000 -0,0037
increased 4,8754000000 +0,0221
increased 4,8533000000 +0,1355
increased 4,7178000000 +0,0039
increased 4,7139000000 +0,0015
increased 4,7124000000 +0,0139
increased 4,6985000000 +0,0293
not_changed 4,6692000000 0
not_changed 4,6692000000 0
increased 4,6692000000 +0,0182
decreased 4,6510000000 -0,0111
increased 4,6621000000 +0,0364
not_changed 4,6257000000 0
decreased 4,6257000000 -0,0704
decreased 4,6961000000 -0,0017
decreased 4,6978000000 -0,0307
increased 4,7285000000 +0,0006
decreased 4,7279000000 -0,0483
increased 4,7762000000 +0,0124
increased 4,7638000000 +0,0517
decreased 4,7121000000 -0,0093
increased 4,7214000000 +0,1339
increased 4,5875000000 +0,0024
increased 4,5851000000 +0,0447
decreased 4,5404000000 -0,0331
increased 4,5735000000 +0,0034
increased 4,5701000000 +0,0262
decreased 4,5439000000 -0,0191
decreased 4,5630000000 -0,0049
increased 4,5679000000 +0,0241
increased 4,5438000000 +0,0007
increased 4,5431000000 +0,0672
not_changed 4,4759000000 0
increased 4,4759000000 +0,0308
not_changed 4,4451000000 0
decreased 4,4451000000 -0,0189
increased 4,4640000000 +0,0303
decreased 4,4337000000 -0,0087
decreased 4,4424000000 -0,0564
increased 4,4988000000 +0,0023
increased 4,4965000000 +0,0577
increased 4,4388000000 +0,0448
increased 4,3940000000 +0,0014
decreased 4,3926000000 -0,0431
decreased 4,4357000000 -0,0028
decreased 4,4385000000 -0,0745
increased 4,5130000000 +0,0591
decreased 4,4539000000 -0,1805
not_changed 4,6344000000 0
increased 4,6344000000 +0,0849
increased 4,5495000000 +0,0225
increased 4,5270000000 +0,0027
increased 4,5243000000 +0,0156
increased 4,5087000000 +0,0355
decreased 4,4732000000 -0,0164
not_changed 4,4896000000 0
increased 4,4896000000 +0,009
decreased 4,4806000000 -0,0548
decreased 4,5354000000 -0,0278
increased 4,5632000000 +0,0357
decreased 4,5275000000 -0,0057
increased 4,5332000000 +0,0583
decreased 4,4749000000 -0,0006
increased 4,4755000000 +0,0259
decreased 4,4496000000 -0,0236
increased 4,4732000000 +0,0182
increased 4,4550000000 +0,0027
increased 4,4523000000 +0,0343
not_changed 4,4180000000 0
increased 4,4180000000 +0,0192
increased 4,3988000000 +0,0263
increased 4,3725000000 +0,0206
increased 4,3519000000 +0,0826
not_changed 4,2693000000 0
not_changed 4,2693000000 0
increased 4,2693000000 +0,0125
decreased 4,2568000000 -0,0305
decreased 4,2873000000 -0,0233
decreased 4,3106000000 -0,006
increased 4,3166000000 +0,0147
decreased 4,3019000000 -0,0033
increased 4,3052000000 +0,0272
increased 4,2780000000 +0,0269
increased 4,2511000000 +0,0109
not_changed 4,2402000000 0
not_changed 4,2402000000 0
increased 4,2402000000 +0,0134
increased 4,2268000000 +0,0369
decreased 4,1899000000 -0,0392
increased 4,2291000000 +0,0228
decreased 4,2063000000 -0,0217
decreased 4,2280000000 -0,0168
increased 4,2448000000 +0,0269
not_changed 4,2179000000 0
decreased 4,2179000000 -0,0835
increased 4,3014000000 +0,0265
decreased 4,2749000000 -0,0486
decreased 4,3235000000 -0,0042
decreased 4,3277000000 -0,0172
increased 4,3449000000 +0,0293
decreased 4,3156000000 -0,0648
decreased 4,3804000000 -0,0104
increased 4,3908000000 +0,0113
increased 4,3795000000 +0,0061
increased 4,3734000000 +0,0172
not_changed 4,3562000000 0
increased 4,3562000000 +0,1341
decreased 4,2221000000 -0,034
decreased 4,2561000000 -0,0365
increased 4,2926000000 +0,0805
not_changed 4,2121000000 0
decreased 4,2121000000 -0,0294
increased 4,2415000000 +0,0204
decreased 4,2211000000 -0,0292
decreased 4,2503000000 -0,0022
not_changed 4,2525000000 0
increased 4,2525000000 +0,0712
decreased 4,1813000000 -0,12
not_changed 4,3013000000 0
increased 4,3013000000 +0,0797
increased 4,2216000000 +0,03
increased 4,1916000000 +0,0145
increased 4,1771000000 +0,0129
decreased 4,1642000000 -0,0028
increased 4,1670000000 +0,0227
increased 4,1443000000 +0,0582
not_changed 4,0861000000 0
decreased 4,0861000000 -0,0361
increased 4,1222000000 +0,0139
increased 4,1083000000 +0,0214
increased 4,0869000000 +0,0173
increased 4,0696000000 +0,0313
increased 4,0383000000 +0,0115
not_changed 4,0268000000 0
increased 4,0268000000 +0,0037
decreased 4,0231000000 -0,0037
increased 4,0268000000 +0,0581
decreased 3,9687000000 -0,0143
increased 3,9830000000 +0,0663
increased 3,9167000000 +0,0174
decreased 3,8993000000 -0,0371
increased 3,9364000000 +0,0764
increased 3,8600000000 +0,015
not_changed 3,8450000000 0
decreased 3,8450000000 -0,0042
decreased 3,8492000000 -0,0091
decreased 3,8583000000 -0,0106
decreased 3,8689000000 -0,0236
decreased 3,8925000000 -0,0348
decreased 3,9273000000 -0,0379
decreased 3,9652000000 -0,0052
decreased 3,9704000000 -0,0401
decreased 4,0105000000 -0,0011
increased 4,0116000000 +0,0338
increased 3,9778000000 +0,0655
increased 3,9123000000 +0,0127
increased 3,8996000000 +0,0011
decreased 3,8985000000 -0,0274
increased 3,9259000000 +0,0017
not_changed 3,9242000000 0
increased 3,9242000000 +0,0017
increased 3,9225000000 +0,0134
not_changed 3,9091000000 0
increased 3,9091000000 +0,0751
increased 3,8340000000 +0,0084
not_changed 3,8256000000 0
increased 3,8256000000 +0,0009
increased 3,8247000000 +0,0018
decreased 3,8229000000 -0,0056
increased 3,8285000000 +0,0094
decreased 3,8191000000 -0,0146
decreased 3,8337000000 -0,0232
decreased 3,8569000000 -0,0028
decreased 3,8597000000 -0,0273
not_changed 3,8870000000 0
not_changed 3,8870000000 0
not_changed 3,8870000000 0
decreased 3,8870000000 -0,0057
increased 3,8927000000 +0,0208
decreased 3,8719000000 -0,0073
decreased 3,8792000000 -0,0005
increased 3,8797000000 +0,0368
decreased 3,8429000000 -0,053
increased 3,8959000000 +0,0093
increased 3,8866000000 +0,0175
increased 3,8691000000 +0,1561
decreased 3,7130000000 -0,0166
decreased 3,7296000000 -0,0241
increased 3,7537000000 +0,0076
decreased 3,7461000000 -0,0745
decreased 3,8206000000 -0,0332
increased 3,8538000000 +0,0061
not_changed 3,8477000000 0
increased 3,8477000000 +0,0522
increased 3,7955000000 +0,0071
not_changed 3,7884000000 0
increased 3,7884000000 +0,0162
increased 3,7722000000 +0,0172
not_changed 3,7550000000 0
decreased 3,7550000000 -0,0185
increased 3,7735000000 +0,0174
increased 3,7561000000 +0,0091
increased 3,7470000000 +0,0654
decreased 3,6816000000 -0,0037
decreased 3,6853000000 -0,043
not_changed 3,7283000000 0
decreased 3,7283000000 -0,0221
decreased 3,7504000000 -0,0238
decreased 3,7742000000 -0,0116
decreased 3,7858000000 -0,0137
decreased 3,7995000000 -0,0625
increased 3,8620000000 +0,0057
decreased 3,8563000000 -0,0894
not_changed 3,9457000000 0
decreased 3,9457000000 -0,0278
decreased 3,9735000000 -0,0142
not_changed 3,9877000000 0
not_changed 3,9877000000 0
not_changed 3,9877000000 0
increased 3,9877000000 +0,0315
increased 3,9562000000 +0,0331
decreased 3,9231000000 -0,0889
not_changed 4,0120000000 0
decreased 4,0120000000 -0,0012
decreased 4,0132000000 -0,0082
increased 4,0214000000 +0,0211
decreased 4,0003000000 -0,0156
decreased 4,0159000000 -0,019
increased 4,0349000000 +0,0086
increased 4,0263000000 +0,0015
decreased 4,0248000000 -0,0083
increased 4,0331000000 +0,007
increased 4,0261000000 +0,0394
increased 3,9867000000 +0,0018
decreased 3,9849000000 -0,1075
decreased 4,0924000000 -0,0444
decreased 4,1368000000 -0,0724
decreased 4,2092000000 -0,0193
increased 4,2285000000 +0,0658
not_changed 4,1627000000 0
increased 4,1627000000 +0,0311
increased 4,1316000000 +0,0412
not_changed 4,0904000000 0
not_changed 4,0904000000 0
increased 4,0904000000 +0,0412
decreased 4,0492000000 -0,0358
increased 4,0850000000 +0,0385
increased 4,0465000000 +0,0577
increased 3,9888000000 +0,0039
decreased 3,9849000000 -0,015
increased 3,9999000000 +0,1343
increased 3,8656000000 +0,0023
not_changed 3,8633000000 0
not_changed 3,8633000000 0
decreased 3,8633000000 -0,0674
not_changed 3,9307000000 0
decreased 3,9307000000 -0,0157
decreased 3,9464000000 -0,0228
decreased 3,9692000000 -0,0283
increased 3,9975000000 +0,0112
not_changed 3,9863000000 0
decreased 3,9863000000 -0,0091
increased 3,9954000000 +0,0115
not_changed 3,9839000000 0
increased 3,9839000000 +0,0228
increased 3,9611000000 +0,0147
increased 3,9464000000 +0,0553
not_changed 3,8911000000 0
not_changed 3,8911000000 0
decreased 3,8911000000 -0,0039
increased 3,8950000000 +0,0534
decreased 3,8416000000 -0,0332
increased 3,8748000000 +0,0015
decreased 3,8733000000 -0,0019
decreased 3,8752000000 -0,1244
not_changed 3,9996000000 0
increased 3,9996000000 +0,0173
increased 3,9823000000 +0,003
increased 3,9793000000 +0,0098
increased 3,9695000000 +0,0007
decreased 3,9688000000 -0,0023
increased 3,9711000000 +0,0215
increased 3,9496000000 +0,0282
decreased 3,9214000000 -0,0154
increased 3,9368000000 +0,0088
not_changed 3,9280000000 0
not_changed 3,9280000000 0
increased 3,9280000000 +0,011
decreased 3,9170000000 -0,0301
decreased 3,9471000000 -0,0614
decreased 4,0085000000 -0,0121
decreased 4,0206000000 -0,0135
increased 4,0341000000 +0,012
decreased 4,0221000000 -0,0066
decreased 4,0287000000 -0,0418
decreased 4,0705000000 -0,0725
increased 4,1430000000 +0,0249
increased 4,1181000000 +0,0597
increased 4,0584000000 +0,0349
increased 4,0235000000 +0,074
decreased 3,9495000000 -0,0085
increased 3,9580000000 +0,0101
decreased 3,9479000000 -0,0202
increased 3,9681000000 +0,0088
decreased 3,9593000000 -0,0588
decreased 4,0181000000 -0,0169
increased 4,0350000000 +0,0056
decreased 4,0294000000 -0,127
decreased 4,1564000000 -0,0095
increased 4,1659000000 +0,0338
decreased 4,1321000000 -0,032
increased 4,1641000000 +0,0664
decreased 4,0977000000 -0,0335
increased 4,1312000000 +0,0645
increased 4,0667000000 +0,0833
increased 3,9834000000 +0,0736
decreased 3,9098000000 -0,1317
decreased 4,0415000000 -0,0925
decreased 4,1340000000 -0,0558
decreased 4,1898000000 -0,0013
increased 4,1911000000 +0,0069
decreased 4,1842000000 -0,05933448
increased 4,2435344800 +0,00431034
decreased 4,2392241400 -0,03686282
decreased 4,2760869600 -0,1018828
increased 4,3779697600 +0,11413997
decreased 4,2638297900 -0,04880404
increased 4,3126338300 +0,00080587
increased 4,3118279600 +0,00645162
decreased 4,3053763400 -0,04102889
decreased 4,3464052300 -0,03185564
increased 4,3782608700 +0,18080864
increased 4,1974522300 +0,02760085
increased 4,1698513800 +0,04273274
decreased 4,1271186400 -0,03144373
increased 4,1585623700 +0,02114165
decreased 4,1374207200 -0,02748414
increased 4,1649048600 +0,01753644
not_changed 4,1473684200 0
decreased 4,1473684200 -0,03330385
increased 4,1806722700 +0,04230749
increased 4,1383647800 +0,03441468
decreased 4,1039501000 -0,09066688
decreased 4,1946169800 -0,03920348
not_changed 4,2338204600 0
not_changed 4,2338204600 0
increased 4,2338204600 +0,16209915
decreased 4,0717213100 -0,02538613
decreased 4,0971074400 -0,03305785
decreased 4,1301652900 -0,23140496
increased 4,3615702500 +0,01652893
decreased 4,3450413200 -0,05040381
increased 4,3954451300 +0,00781626
increased 4,3876288700 +0,02343134
increased 4,3641975300 +0,05131409
increased 4,3128834400 +0,02104671
not_changed 4,2918367300 0
decreased 4,2918367300 -0,09135999
increased 4,3831967200 +0,0647383
increased 4,3184584200 +0,02231238
decreased 4,2961460400 -0,01953624
increased 4,3156822800 +0,10536482
increased 4,2103174600 +0,02380952
decreased 4,1865079400 -0,00992063
decreased 4,1964285700 -0,00198413
decreased 4,1984127000 -0,01984127
decreased 4,2182539700 -0,05136374
increased 4,2696177100 +0,0632685
increased 4,2063492100 +0,00396826
decreased 4,2023809500 -0,00992064
increased 4,2123015900 +0,00595238
decreased 4,2063492100 -0,01388889
increased 4,2202381000 +0,03373016
not_changed 4,1865079400 0
increased 4,1865079400 +0,03769842
increased 4,1488095200 +0,01415605
increased 4,1346534700 +0,03819678
decreased 4,0964566900 -0,00590551
decreased 4,1023622000 -0,01158672
increased 4,1139489200 +0,05697446
decreased 4,0569744600 -0,0351824
increased 4,0921568600 +0,01598498
decreased 4,0761718800 -0,0209155
increased 4,0970873800 +0,00424405
decreased 4,0928433300 -0,02514506
increased 4,1179883900 +0,12374655
increased 3,9942418400 +0,04969117
increased 3,9445506700 +0,08091431
increased 3,8636363600 +0,09904126
not_changed 3,7645951000 0
increased 3,7645951000 +0,0221139
decreased 3,7424812000 -0,0112782
not_changed 3,7537594000 0
not_changed 3,7537594000 0
decreased 3,7537594000 -0,0018797
increased 3,7556391000 +0,0093985
increased 3,7462406000 +0,01590352
increased 3,7303370800 +0,05930904
decreased 3,6710280400 -0,0142606
decreased 3,6852886400 -0,13474847
increased 3,8200371100 +0,008926
increased 3,8111111100 +0,04824346
decreased 3,7628676500 -0,04630666
increased 3,8091743100 +0,0852255
decreased 3,7239488100 -0,03925702
decreased 3,7632058300 -0,00182149
decreased 3,7650273200 -0,0331545
increased 3,7981818200 +0,03187747
increased 3,7663043500 +0,26720202
increased 3,4991023300 +0,0394973
increased 3,4596050300 +0,0052222
decreased 3,4543828300 -0,05363856
decreased 3,5080213900 -0,00356506
increased 3,5115864500 +0,12928557
decreased 3,3823008800 -0,17699116
increased 3,5592920400 +0,00098815
increased 3,5583038900 +0,08019531
increased 3,4781085800 +0,08756567
decreased 3,3905429100 -0,09029333
decreased 3,4808362400 -0,14285714
not_changed 3,6236933800 0
decreased 3,6236933800 -0,04181185
decreased 3,6655052300 -0,08449477
decreased 3,7500000000 -0,00173611
increased 3,7517361100 +0,02903247
increased 3,7227036400 +0,00866551
increased 3,7140381300 +0,00988588
increased 3,7041522500 +0,00519031
increased 3,6989619400 +0,02249135
increased 3,6764705900 +0,01903114
increased 3,6574394500 +0,01017918
increased 3,6472602700 +0,01460721
not_changed 3,6326530600 0
Обратите внимание, что информация об обменного курса CLP в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Узбекский сом

Примечание: График курса обмена валют Чилийское песо/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Узбекский сом в течение 2126 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.