Обменный курс на сегодня для CLP/UZS является CLP за UZS, это означает, что с 100 Чилийское песо можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или UZS.

CLP в UZS обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 22:22:20 +0000	13,5041000000	-0,1565
Sat, 03 Mar 2018 16:26:26 +0000	13,6606000000	+0,9851
Wed, 01 Nov 2017 00:46:44 +0000	12,6755000000	+0,0562
Tue, 31 Oct 2017 08:43:07 +0000	12,6193000000	-0,0774
Sun, 29 Oct 2017 13:25:29 +0000	12,6967000000	0
Sat, 28 Oct 2017 10:43:46 +0000	12,6967000000	-0,013
Fri, 27 Oct 2017 03:03:02 +0000	12,7097000000	-0,1024
Thu, 26 Oct 2017 12:23:41 +0000	12,8121000000	-0,0035
Thu, 26 Oct 2017 04:59:54 +0000	12,8156000000	+0,0529
Tue, 24 Oct 2017 15:52:56 +0000	12,7627000000	-0,0378
Mon, 23 Oct 2017 05:45:59 +0000	12,8005000000	0
Sun, 22 Oct 2017 12:29:44 +0000	12,8005000000	0
Sat, 21 Oct 2017 18:06:52 +0000	12,8005000000	0
Sat, 21 Oct 2017 08:46:36 +0000	12,8005000000	-0,0761
Thu, 19 Oct 2017 20:11:03 +0000	12,8766000000	-0,0186
Sat, 14 Oct 2017 21:12:54 +0000	12,8952000000	+0,192
Tue, 10 Oct 2017 00:51:13 +0000	12,7032000000	-0,0217
Sun, 08 Oct 2017 07:49:56 +0000	12,7249000000	0
Sat, 07 Oct 2017 22:11:02 +0000	12,7249000000	-0,0846
Fri, 06 Oct 2017 00:50:48 +0000	12,8095000000	0
Thu, 05 Oct 2017 21:41:47 +0000	12,8095000000	+0,2077
Mon, 02 Oct 2017 23:35:59 +0000	12,6018000000	+0,006
Sat, 30 Sep 2017 23:15:10 +0000	12,5958000000	-0,0161
Fri, 29 Sep 2017 17:16:12 +0000	12,6119000000	-0,0501
Fri, 29 Sep 2017 09:44:30 +0000	12,6620000000	-0,024
Tue, 26 Sep 2017 19:48:24 +0000	12,6860000000	-0,226
Sun, 24 Sep 2017 20:14:35 +0000	12,9120000000	0
Sat, 23 Sep 2017 06:14:00 +0000	12,9120000000	-0,0743
Thu, 21 Sep 2017 07:15:18 +0000	12,9863000000	+0,0779
Wed, 20 Sep 2017 09:35:35 +0000	12,9084000000	0
Tue, 19 Sep 2017 23:05:48 +0000	12,9084000000	-0,0158
Mon, 18 Sep 2017 20:03:04 +0000	12,9242000000	-0,0349
Sun, 17 Sep 2017 12:50:25 +0000	12,9591000000	0
Sun, 17 Sep 2017 01:23:42 +0000	12,9591000000	-0,2487
Fri, 08 Sep 2017 04:17:09 +0000	13,2078000000	0
Thu, 07 Sep 2017 21:13:08 +0000	13,2078000000	+0,2139
Wed, 06 Sep 2017 09:54:54 +0000	12,9939000000	+6,2973
Mon, 28 Aug 2017 16:39:29 +0000	6,6966000000	+0,1035
Fri, 25 Aug 2017 23:29:28 +0000	6,5931000000	+0,0674
Thu, 24 Aug 2017 02:49:53 +0000	6,5257000000	-0,0035
Wed, 23 Aug 2017 22:59:10 +0000	6,5292000000	+0,004
Tue, 22 Aug 2017 19:43:44 +0000	6,5252000000	+0,0986
Sun, 20 Aug 2017 04:22:58 +0000	6,4266000000	+0,0269
Tue, 15 Aug 2017 16:54:55 +0000	6,3997000000	+0,0134
Mon, 14 Aug 2017 04:55:25 +0000	6,3863000000	+0,0016
Sun, 13 Aug 2017 21:25:44 +0000	6,3847000000	0
Sat, 12 Aug 2017 21:59:16 +0000	6,3847000000	+0,0868
Sat, 05 Aug 2017 13:04:30 +0000	6,2979000000	+0,0446
Fri, 28 Jul 2017 15:09:09 +0000	6,2533000000	-0,0079
Wed, 26 Jul 2017 03:16:11 +0000	6,2612000000	+0,2805
Thu, 06 Jul 2017 12:08:52 +0000	5,9807000000	+0,0055
Wed, 28 Jun 2017 17:15:04 +0000	5,9752000000	+0,0298
Mon, 26 Jun 2017 22:16:28 +0000	5,9454000000	+0,0387
Mon, 19 Jun 2017 11:58:32 +0000	5,9067000000	+0,0416
Mon, 19 Jun 2017 07:17:10 +0000	5,8651000000	-0,0426
Thu, 15 Jun 2017 09:02:06 +0000	5,9077000000	-0,002
Thu, 15 Jun 2017 04:24:02 +0000	5,9097000000	+0,0702
Sat, 10 Jun 2017 09:56:42 +0000	5,8395000000	+0,1013
Sat, 03 Jun 2017 16:16:28 +0000	5,7382000000	+0,0564
Mon, 29 May 2017 02:43:56 +0000	5,6818000000	10
Sun, 28 May 2017 04:38:13 +0000	5,6819000000	+0,0142
Sun, 21 May 2017 13:57:53 +0000	5,6677000000	0
Sat, 20 May 2017 13:23:26 +0000	5,6677000000	0
Sat, 20 May 2017 02:50:52 +0000	5,6677000000	+0,009
Wed, 17 May 2017 20:08:37 +0000	5,6587000000	+0,0553
Sun, 14 May 2017 20:03:25 +0000	5,6034000000	+0,001
Fri, 12 May 2017 02:50:35 +0000	5,6024000000	+0,0979
Wed, 10 May 2017 00:31:40 +0000	5,5045000000	-0,0584
Sat, 06 May 2017 22:14:17 +0000	5,5629000000	+0,0308
Fri, 05 May 2017 04:58:14 +0000	5,5321000000	-0,0759
Mon, 01 May 2017 16:16:19 +0000	5,6080000000	+0,0519
Sat, 29 Apr 2017 05:31:48 +0000	5,5561000000	+0,0004
Fri, 28 Apr 2017 18:08:49 +0000	5,5557000000	-0,043
Tue, 25 Apr 2017 20:49:48 +0000	5,5987000000	-0,0323
Mon, 24 Apr 2017 07:32:19 +0000	5,6310000000	-0,0288
Thu, 20 Apr 2017 21:18:38 +0000	5,6598000000	-0,0126
Wed, 19 Apr 2017 21:53:52 +0000	5,6724000000	+0,0037
Wed, 19 Apr 2017 12:29:38 +0000	5,6687000000	-0,0306
Tue, 18 Apr 2017 10:32:36 +0000	5,6993000000	+0,1073
Thu, 13 Apr 2017 06:08:09 +0000	5,5920000000	0
Thu, 13 Apr 2017 01:21:53 +0000	5,5920000000	+0,0759
Wed, 05 Apr 2017 13:58:20 +0000	5,5161000000	+0,0681
Mon, 03 Apr 2017 02:02:33 +0000	5,4480000000	0
Sat, 01 Apr 2017 17:53:40 +0000	5,4480000000	+0,0405
Tue, 28 Mar 2017 08:17:59 +0000	5,4075000000	+0,0299
Sun, 26 Mar 2017 02:54:08 +0000	5,3776000000	+0,0934
Thu, 23 Mar 2017 16:45:51 +0000	5,2842000000	-0,0269
Wed, 22 Mar 2017 10:37:31 +0000	5,3111000000	+0,0249
Sun, 19 Mar 2017 13:58:23 +0000	5,2862000000	0
Sat, 18 Mar 2017 20:24:58 +0000	5,2862000000	+0,0021
Thu, 16 Mar 2017 16:34:32 +0000	5,2841000000	+0,0174
Thu, 16 Mar 2017 01:58:51 +0000	5,2667000000	+0,0792
Thu, 09 Mar 2017 22:47:49 +0000	5,1875000000	-0,0396
Tue, 07 Mar 2017 15:48:45 +0000	5,2271000000	+0,0823
Mon, 06 Mar 2017 22:40:49 +0000	5,1448000000	-0,0652
Fri, 03 Mar 2017 14:27:25 +0000	5,2100000000	+0,0183
Fri, 03 Mar 2017 00:02:41 +0000	5,1917000000	-0,0635
Tue, 28 Feb 2017 12:58:04 +0000	5,2552000000	-0,0099
Mon, 27 Feb 2017 17:17:31 +0000	5,2651000000	+0,0751
Sun, 26 Feb 2017 16:44:17 +0000	5,1900000000	0
Sat, 25 Feb 2017 04:36:33 +0000	5,1900000000	-0,0335
Thu, 23 Feb 2017 12:00:12 +0000	5,2235000000	+0,0096
Tue, 21 Feb 2017 15:32:17 +0000	5,2139000000	+0,0353
Fri, 17 Feb 2017 10:02:34 +0000	5,1786000000	+0,0764
Fri, 10 Feb 2017 11:16:04 +0000	5,1022000000	0
Fri, 10 Feb 2017 04:06:09 +0000	5,1022000000	+0,0067
Wed, 08 Feb 2017 05:41:38 +0000	5,0955000000	-0,0251
Sat, 04 Feb 2017 00:43:25 +0000	5,1206000000	+0,0626
Wed, 01 Feb 2017 09:50:48 +0000	5,0580000000	+0,0333
Sun, 29 Jan 2017 10:00:23 +0000	5,0247000000	+0,017
Wed, 25 Jan 2017 07:53:40 +0000	5,0077000000	+0,012
Tue, 24 Jan 2017 09:09:36 +0000	4,9957000000	-0,0017
Mon, 23 Jan 2017 16:48:43 +0000	4,9974000000	+0,0293
Mon, 23 Jan 2017 11:22:14 +0000	4,9681000000	+0,0512
Thu, 19 Jan 2017 02:40:47 +0000	4,9169000000	-0,0389
Tue, 17 Jan 2017 22:02:27 +0000	4,9558000000	+0,0356
Mon, 16 Jan 2017 00:26:07 +0000	4,9202000000	+0,0836
Tue, 10 Jan 2017 15:52:43 +0000	4,8366000000	-0,0182
Mon, 09 Jan 2017 00:52:04 +0000	4,8548000000	-0,0004
Sat, 07 Jan 2017 07:19:23 +0000	4,8552000000	+0,0127
Fri, 06 Jan 2017 16:20:49 +0000	4,8425000000	-0,0516
Thu, 05 Jan 2017 18:11:49 +0000	4,8941000000	+0,0922
Wed, 04 Jan 2017 11:53:21 +0000	4,8019000000	+0,0036
Wed, 04 Jan 2017 03:59:38 +0000	4,7983000000	-0,0055
Sun, 01 Jan 2017 23:52:45 +0000	4,8038000000	-0,0108
Fri, 30 Dec 2016 13:18:57 +0000	4,8146000000	+0,021
Thu, 29 Dec 2016 07:20:47 +0000	4,7936000000	+0,0171
Tue, 27 Dec 2016 23:06:48 +0000	4,7765000000	-0,0026
Tue, 27 Dec 2016 14:21:11 +0000	4,7791000000	+0,0031
Mon, 26 Dec 2016 04:57:19 +0000	4,7760000000	+0,0026
Sun, 25 Dec 2016 14:06:41 +0000	4,7734000000	0
Sun, 25 Dec 2016 06:15:40 +0000	4,7734000000	0
Sat, 24 Dec 2016 23:37:15 +0000	4,7734000000	0
Sat, 24 Dec 2016 16:32:49 +0000	4,7734000000	-0,0259
Wed, 21 Dec 2016 15:17:27 +0000	4,7993000000	+0,048
Wed, 21 Dec 2016 02:36:43 +0000	4,7513000000	+0,0042
Tue, 20 Dec 2016 06:57:57 +0000	4,7471000000	-0,0011
Mon, 19 Dec 2016 19:22:58 +0000	4,7482000000	-0,0095
Sun, 18 Dec 2016 23:04:02 +0000	4,7577000000	+0,0023
Sun, 18 Dec 2016 09:38:48 +0000	4,7554000000	0
Sat, 17 Dec 2016 01:22:18 +0000	4,7554000000	-0,1696
Tue, 13 Dec 2016 14:55:39 +0000	4,9250000000	+0,0618
Sun, 11 Dec 2016 19:57:35 +0000	4,8632000000	0
Sat, 10 Dec 2016 10:24:47 +0000	4,8632000000	-0,0085
Fri, 09 Dec 2016 09:52:04 +0000	4,8717000000	-0,0037
Thu, 08 Dec 2016 20:00:35 +0000	4,8754000000	+0,0221
Wed, 07 Dec 2016 13:30:59 +0000	4,8533000000	+0,1355
Sat, 03 Dec 2016 19:52:47 +0000	4,7178000000	+0,0039
Fri, 02 Dec 2016 11:20:12 +0000	4,7139000000	+0,0015
Thu, 01 Dec 2016 22:46:37 +0000	4,7124000000	+0,0139
Tue, 29 Nov 2016 07:38:40 +0000	4,6985000000	+0,0293
Sun, 27 Nov 2016 15:10:04 +0000	4,6692000000	0
Sun, 27 Nov 2016 04:47:45 +0000	4,6692000000	0
Sat, 26 Nov 2016 06:10:47 +0000	4,6692000000	+0,0182
Fri, 25 Nov 2016 21:47:58 +0000	4,6510000000	-0,0111
Tue, 22 Nov 2016 18:39:01 +0000	4,6621000000	+0,0364
Sun, 20 Nov 2016 22:14:23 +0000	4,6257000000	0
Sat, 19 Nov 2016 20:49:49 +0000	4,6257000000	-0,0704
Mon, 14 Nov 2016 15:20:54 +0000	4,6961000000	-0,0017
Sat, 12 Nov 2016 12:57:39 +0000	4,6978000000	-0,0307
Fri, 11 Nov 2016 03:54:34 +0000	4,7285000000	+0,0006
Mon, 07 Nov 2016 09:46:50 +0000	4,7279000000	-0,0483
Sat, 05 Nov 2016 06:14:25 +0000	4,7762000000	+0,0124
Wed, 02 Nov 2016 04:55:25 +0000	4,7638000000	+0,0517
Wed, 26 Oct 2016 12:46:21 +0000	4,7121000000	-0,0093
Tue, 25 Oct 2016 21:24:32 +0000	4,7214000000	+0,1339
Wed, 19 Oct 2016 04:57:17 +0000	4,5875000000	+0,0024
Tue, 18 Oct 2016 15:34:05 +0000	4,5851000000	+0,0447
Thu, 13 Oct 2016 17:51:39 +0000	4,5404000000	-0,0331
Wed, 12 Oct 2016 23:14:49 +0000	4,5735000000	+0,0034
Sat, 08 Oct 2016 16:56:11 +0000	4,5701000000	+0,0262
Fri, 07 Oct 2016 10:08:17 +0000	4,5439000000	-0,0191
Fri, 30 Sep 2016 06:43:22 +0000	4,5630000000	-0,0049
Thu, 29 Sep 2016 06:27:47 +0000	4,5679000000	+0,0241
Wed, 28 Sep 2016 11:28:36 +0000	4,5438000000	+0,0007
Tue, 27 Sep 2016 01:30:13 +0000	4,5431000000	+0,0672
Fri, 23 Sep 2016 10:41:21 +0000	4,4759000000	0
Wed, 21 Sep 2016 17:15:31 +0000	4,4759000000	+0,0308
Mon, 19 Sep 2016 00:48:11 +0000	4,4451000000	0
Sat, 17 Sep 2016 03:17:40 +0000	4,4451000000	-0,0189
Fri, 16 Sep 2016 02:10:32 +0000	4,4640000000	+0,0303
Wed, 14 Sep 2016 01:46:36 +0000	4,4337000000	-0,0087
Mon, 12 Sep 2016 14:36:43 +0000	4,4424000000	-0,0564
Sun, 11 Sep 2016 11:22:07 +0000	4,4988000000	+0,0023
Fri, 09 Sep 2016 11:55:35 +0000	4,4965000000	+0,0577
Mon, 05 Sep 2016 18:34:50 +0000	4,4388000000	+0,0448
Sat, 03 Sep 2016 03:09:45 +0000	4,3940000000	+0,0014
Thu, 01 Sep 2016 22:03:33 +0000	4,3926000000	-0,0431
Wed, 31 Aug 2016 03:23:49 +0000	4,4357000000	-0,0028
Sun, 28 Aug 2016 03:51:09 +0000	4,4385000000	-0,0745
Fri, 26 Aug 2016 13:35:11 +0000	4,5130000000	+0,0591
Wed, 24 Aug 2016 21:35:28 +0000	4,4539000000	-0,1805
Sun, 14 Aug 2016 09:08:10 +0000	4,6344000000	0
Sat, 13 Aug 2016 06:30:12 +0000	4,6344000000	+0,0849
Wed, 10 Aug 2016 00:53:27 +0000	4,5495000000	+0,0225
Tue, 09 Aug 2016 13:42:25 +0000	4,5270000000	+0,0027
Sun, 07 Aug 2016 08:47:18 +0000	4,5243000000	+0,0156
Tue, 02 Aug 2016 05:19:34 +0000	4,5087000000	+0,0355
Thu, 28 Jul 2016 20:01:44 +0000	4,4732000000	-0,0164
Wed, 27 Jul 2016 09:04:30 +0000	4,4896000000	0
Wed, 27 Jul 2016 05:30:53 +0000	4,4896000000	+0,009
Tue, 26 Jul 2016 19:30:36 +0000	4,4806000000	-0,0548
Wed, 20 Jul 2016 05:09:03 +0000	4,5354000000	-0,0278
Tue, 19 Jul 2016 04:02:05 +0000	4,5632000000	+0,0357
Mon, 18 Jul 2016 14:17:07 +0000	4,5275000000	-0,0057
Fri, 15 Jul 2016 11:15:59 +0000	4,5332000000	+0,0583
Wed, 13 Jul 2016 05:36:50 +0000	4,4749000000	-0,0006
Tue, 12 Jul 2016 22:06:54 +0000	4,4755000000	+0,0259
Sun, 10 Jul 2016 09:34:46 +0000	4,4496000000	-0,0236
Fri, 08 Jul 2016 19:56:31 +0000	4,4732000000	+0,0182
Wed, 06 Jul 2016 14:22:51 +0000	4,4550000000	+0,0027
Sat, 02 Jul 2016 09:23:04 +0000	4,4523000000	+0,0343
Mon, 27 Jun 2016 05:16:33 +0000	4,4180000000	0
Fri, 24 Jun 2016 22:34:59 +0000	4,4180000000	+0,0192
Fri, 24 Jun 2016 12:06:42 +0000	4,3988000000	+0,0263
Wed, 22 Jun 2016 22:44:26 +0000	4,3725000000	+0,0206
Wed, 22 Jun 2016 13:57:30 +0000	4,3519000000	+0,0826
Sun, 19 Jun 2016 21:18:42 +0000	4,2693000000	0
Sun, 19 Jun 2016 00:10:33 +0000	4,2693000000	0
Sat, 18 Jun 2016 15:47:03 +0000	4,2693000000	+0,0125
Fri, 17 Jun 2016 14:15:43 +0000	4,2568000000	-0,0305
Fri, 17 Jun 2016 00:13:20 +0000	4,2873000000	-0,0233
Mon, 13 Jun 2016 23:36:52 +0000	4,3106000000	-0,006
Thu, 09 Jun 2016 00:30:33 +0000	4,3166000000	+0,0147
Tue, 07 Jun 2016 17:31:31 +0000	4,3019000000	-0,0033
Tue, 07 Jun 2016 09:25:34 +0000	4,3052000000	+0,0272
Mon, 06 Jun 2016 08:43:41 +0000	4,2780000000	+0,0269
Mon, 30 May 2016 19:28:46 +0000	4,2511000000	+0,0109
Sat, 28 May 2016 17:49:07 +0000	4,2402000000	0
Sat, 28 May 2016 13:32:26 +0000	4,2402000000	0
Sat, 28 May 2016 07:47:19 +0000	4,2402000000	+0,0134
Fri, 27 May 2016 00:14:23 +0000	4,2268000000	+0,0369
Wed, 25 May 2016 05:03:59 +0000	4,1899000000	-0,0392
Tue, 24 May 2016 04:46:38 +0000	4,2291000000	+0,0228
Mon, 23 May 2016 03:00:05 +0000	4,2063000000	-0,0217
Wed, 18 May 2016 12:31:51 +0000	4,2280000000	-0,0168
Mon, 16 May 2016 12:53:08 +0000	4,2448000000	+0,0269
Sun, 15 May 2016 05:53:34 +0000	4,2179000000	0
Sat, 14 May 2016 04:02:50 +0000	4,2179000000	-0,0835
Wed, 11 May 2016 14:50:21 +0000	4,3014000000	+0,0265
Tue, 10 May 2016 18:12:41 +0000	4,2749000000	-0,0486
Mon, 09 May 2016 19:19:20 +0000	4,3235000000	-0,0042
Sat, 07 May 2016 06:22:39 +0000	4,3277000000	-0,0172
Fri, 06 May 2016 11:19:17 +0000	4,3449000000	+0,0293
Wed, 04 May 2016 19:45:31 +0000	4,3156000000	-0,0648
Mon, 02 May 2016 10:50:00 +0000	4,3804000000	-0,0104
Fri, 29 Apr 2016 13:35:24 +0000	4,3908000000	+0,0113
Wed, 20 Apr 2016 22:02:35 +0000	4,3795000000	+0,0061
Wed, 20 Apr 2016 08:56:18 +0000	4,3734000000	+0,0172
Sun, 17 Apr 2016 16:52:08 +0000	4,3562000000	0
Sun, 17 Apr 2016 04:13:34 +0000	4,3562000000	+0,1341
Mon, 11 Apr 2016 01:39:16 +0000	4,2221000000	-0,034
Thu, 07 Apr 2016 07:27:18 +0000	4,2561000000	-0,0365
Mon, 04 Apr 2016 11:25:22 +0000	4,2926000000	+0,0805
Thu, 24 Mar 2016 11:20:12 +0000	4,2121000000	0
Wed, 23 Mar 2016 21:42:19 +0000	4,2121000000	-0,0294
Tue, 22 Mar 2016 22:33:26 +0000	4,2415000000	+0,0204
Mon, 21 Mar 2016 16:40:59 +0000	4,2211000000	-0,0292
Mon, 21 Mar 2016 07:25:30 +0000	4,2503000000	-0,0022
Sun, 20 Mar 2016 12:49:02 +0000	4,2525000000	0
Sat, 19 Mar 2016 18:13:08 +0000	4,2525000000	+0,0712
Tue, 15 Mar 2016 21:49:33 +0000	4,1813000000	-0,12
Tue, 15 Mar 2016 00:42:04 +0000	4,3013000000	0
Sun, 13 Mar 2016 11:13:54 +0000	4,3013000000	+0,0797
Thu, 10 Mar 2016 23:44:05 +0000	4,2216000000	+0,03
Wed, 09 Mar 2016 00:52:01 +0000	4,1916000000	+0,0145
Sat, 05 Mar 2016 04:49:42 +0000	4,1771000000	+0,0129
Fri, 04 Mar 2016 06:17:07 +0000	4,1642000000	-0,0028
Thu, 03 Mar 2016 16:48:25 +0000	4,1670000000	+0,0227
Wed, 02 Mar 2016 22:14:42 +0000	4,1443000000	+0,0582
Wed, 02 Mar 2016 03:24:12 +0000	4,0861000000	0
Wed, 02 Mar 2016 00:07:42 +0000	4,0861000000	-0,0361
Thu, 25 Feb 2016 23:19:49 +0000	4,1222000000	+0,0139
Thu, 25 Feb 2016 10:30:24 +0000	4,1083000000	+0,0214
Mon, 22 Feb 2016 14:16:15 +0000	4,0869000000	+0,0173
Sat, 20 Feb 2016 09:26:04 +0000	4,0696000000	+0,0313
Mon, 15 Feb 2016 22:16:34 +0000	4,0383000000	+0,0115
Sun, 14 Feb 2016 15:05:46 +0000	4,0268000000	0
Sat, 13 Feb 2016 17:22:33 +0000	4,0268000000	+0,0037
Sat, 06 Feb 2016 12:12:53 +0000	4,0231000000	-0,0037
Thu, 04 Feb 2016 08:29:44 +0000	4,0268000000	+0,0581
Mon, 01 Feb 2016 01:55:50 +0000	3,9687000000	-0,0143
Thu, 28 Jan 2016 17:12:08 +0000	3,9830000000	+0,0663
Tue, 26 Jan 2016 17:39:08 +0000	3,9167000000	+0,0174
Mon, 25 Jan 2016 22:25:07 +0000	3,8993000000	-0,0371
Sun, 24 Jan 2016 13:11:47 +0000	3,9364000000	+0,0764
Wed, 20 Jan 2016 13:18:39 +0000	3,8600000000	+0,015
Sun, 17 Jan 2016 19:46:02 +0000	3,8450000000	0
Sat, 16 Jan 2016 03:21:49 +0000	3,8450000000	-0,0042
Fri, 15 Jan 2016 14:58:39 +0000	3,8492000000	-0,0091
Sat, 09 Jan 2016 11:48:36 +0000	3,8583000000	-0,0106
Fri, 08 Jan 2016 16:06:28 +0000	3,8689000000	-0,0236
Thu, 07 Jan 2016 23:13:34 +0000	3,8925000000	-0,0348
Tue, 05 Jan 2016 14:16:14 +0000	3,9273000000	-0,0379
Sat, 02 Jan 2016 19:41:31 +0000	3,9652000000	-0,0052
Mon, 28 Dec 2015 01:10:31 +0000	3,9704000000	-0,0401
Tue, 22 Dec 2015 15:32:47 +0000	4,0105000000	-0,0011
Mon, 21 Dec 2015 23:02:17 +0000	4,0116000000	+0,0338
Sat, 19 Dec 2015 03:15:33 +0000	3,9778000000	+0,0655
Wed, 16 Dec 2015 13:12:27 +0000	3,9123000000	+0,0127
Sat, 12 Dec 2015 18:04:43 +0000	3,8996000000	+0,0011
Fri, 11 Dec 2015 16:13:06 +0000	3,8985000000	-0,0274
Thu, 10 Dec 2015 00:37:36 +0000	3,9259000000	+0,0017
Sun, 06 Dec 2015 14:08:47 +0000	3,9242000000	0
Fri, 04 Dec 2015 20:09:19 +0000	3,9242000000	+0,0017
Thu, 03 Dec 2015 21:16:10 +0000	3,9225000000	+0,0134
Wed, 02 Dec 2015 11:20:54 +0000	3,9091000000	0
Wed, 02 Dec 2015 00:01:57 +0000	3,9091000000	+0,0751
Thu, 26 Nov 2015 04:50:44 +0000	3,8340000000	+0,0084
Mon, 23 Nov 2015 02:44:38 +0000	3,8256000000	0
Sun, 22 Nov 2015 14:09:42 +0000	3,8256000000	+0,0009
Fri, 20 Nov 2015 07:49:47 +0000	3,8247000000	+0,0018
Tue, 17 Nov 2015 21:45:09 +0000	3,8229000000	-0,0056
Tue, 17 Nov 2015 15:21:39 +0000	3,8285000000	+0,0094
Mon, 16 Nov 2015 19:43:42 +0000	3,8191000000	-0,0146
Sat, 14 Nov 2015 02:11:09 +0000	3,8337000000	-0,0232
Fri, 13 Nov 2015 10:23:17 +0000	3,8569000000	-0,0028
Sun, 08 Nov 2015 10:36:48 +0000	3,8597000000	-0,0273
Sun, 01 Nov 2015 16:46:26 +0000	3,8870000000	0
Sat, 31 Oct 2015 19:31:45 +0000	3,8870000000	0
Sat, 31 Oct 2015 14:37:53 +0000	3,8870000000	0
Sat, 31 Oct 2015 06:29:28 +0000	3,8870000000	-0,0057
Wed, 28 Oct 2015 00:59:46 +0000	3,8927000000	+0,0208
Tue, 27 Oct 2015 09:42:33 +0000	3,8719000000	-0,0073
Sun, 25 Oct 2015 14:48:06 +0000	3,8792000000	-0,0005
Fri, 23 Oct 2015 11:43:28 +0000	3,8797000000	+0,0368
Wed, 21 Oct 2015 20:42:05 +0000	3,8429000000	-0,053
Wed, 14 Oct 2015 23:40:21 +0000	3,8959000000	+0,0093
Sat, 10 Oct 2015 23:15:32 +0000	3,8866000000	+0,0175
Tue, 06 Oct 2015 19:53:42 +0000	3,8691000000	+0,1561
Mon, 28 Sep 2015 12:51:32 +0000	3,7130000000	-0,0166
Sun, 27 Sep 2015 13:25:59 +0000	3,7296000000	-0,0241
Fri, 25 Sep 2015 10:19:09 +0000	3,7537000000	+0,0076
Wed, 23 Sep 2015 07:55:51 +0000	3,7461000000	-0,0745
Tue, 22 Sep 2015 04:20:35 +0000	3,8206000000	-0,0332
Mon, 21 Sep 2015 12:28:05 +0000	3,8538000000	+0,0061
Sat, 19 Sep 2015 14:52:52 +0000	3,8477000000	0
Sat, 19 Sep 2015 06:06:04 +0000	3,8477000000	+0,0522
Tue, 15 Sep 2015 08:50:21 +0000	3,7955000000	+0,0071
Sat, 12 Sep 2015 13:51:19 +0000	3,7884000000	0
Sat, 12 Sep 2015 07:52:05 +0000	3,7884000000	+0,0162
Wed, 09 Sep 2015 04:02:22 +0000	3,7722000000	+0,0172
Sat, 05 Sep 2015 21:22:15 +0000	3,7550000000	0
Sat, 05 Sep 2015 02:18:35 +0000	3,7550000000	-0,0185
Fri, 04 Sep 2015 09:14:36 +0000	3,7735000000	+0,0174
Wed, 02 Sep 2015 08:00:16 +0000	3,7561000000	+0,0091
Mon, 31 Aug 2015 22:22:06 +0000	3,7470000000	+0,0654
Wed, 26 Aug 2015 21:57:36 +0000	3,6816000000	-0,0037
Tue, 25 Aug 2015 08:00:24 +0000	3,6853000000	-0,043
Thu, 20 Aug 2015 10:57:40 +0000	3,7283000000	0
Thu, 20 Aug 2015 04:53:07 +0000	3,7283000000	-0,0221
Mon, 17 Aug 2015 22:53:42 +0000	3,7504000000	-0,0238
Sat, 15 Aug 2015 03:09:21 +0000	3,7742000000	-0,0116
Thu, 13 Aug 2015 05:06:11 +0000	3,7858000000	-0,0137
Fri, 07 Aug 2015 07:16:05 +0000	3,7995000000	-0,0625
Thu, 30 Jul 2015 03:45:04 +0000	3,8620000000	+0,0057
Mon, 27 Jul 2015 19:43:06 +0000	3,8563000000	-0,0894
Wed, 22 Jul 2015 09:10:29 +0000	3,9457000000	0
Wed, 22 Jul 2015 05:50:56 +0000	3,9457000000	-0,0278
Sun, 19 Jul 2015 17:07:35 +0000	3,9735000000	-0,0142
Fri, 17 Jul 2015 09:16:53 +0000	3,9877000000	0
Thu, 16 Jul 2015 21:17:55 +0000	3,9877000000	0
Thu, 16 Jul 2015 04:36:29 +0000	3,9877000000	0
Wed, 15 Jul 2015 21:45:36 +0000	3,9877000000	+0,0315
Sat, 11 Jul 2015 07:46:54 +0000	3,9562000000	+0,0331
Wed, 08 Jul 2015 13:24:05 +0000	3,9231000000	-0,0889
Mon, 06 Jul 2015 07:38:42 +0000	4,0120000000	0
Mon, 06 Jul 2015 02:07:38 +0000	4,0120000000	-0,0012
Fri, 03 Jul 2015 16:49:20 +0000	4,0132000000	-0,0082
Fri, 03 Jul 2015 13:00:36 +0000	4,0214000000	+0,0211
Thu, 02 Jul 2015 03:02:10 +0000	4,0003000000	-0,0156
Sun, 28 Jun 2015 00:27:31 +0000	4,0159000000	-0,019
Tue, 23 Jun 2015 00:25:33 +0000	4,0349000000	+0,0086
Fri, 19 Jun 2015 13:58:54 +0000	4,0263000000	+0,0015
Sat, 13 Jun 2015 20:35:01 +0000	4,0248000000	-0,0083
Thu, 11 Jun 2015 19:17:52 +0000	4,0331000000	+0,007
Wed, 10 Jun 2015 22:11:09 +0000	4,0261000000	+0,0394
Sun, 07 Jun 2015 18:17:45 +0000	3,9867000000	+0,0018
Fri, 05 Jun 2015 17:44:25 +0000	3,9849000000	-0,1075
Mon, 01 Jun 2015 13:34:34 +0000	4,0924000000	-0,0444
Mon, 25 May 2015 18:19:16 +0000	4,1368000000	-0,0724
Tue, 19 May 2015 04:49:52 +0000	4,2092000000	-0,0193
Sat, 16 May 2015 00:22:44 +0000	4,2285000000	+0,0658
Sun, 10 May 2015 01:53:34 +0000	4,1627000000	0
Sat, 09 May 2015 03:55:57 +0000	4,1627000000	+0,0311
Fri, 08 May 2015 00:19:17 +0000	4,1316000000	+0,0412
Sun, 26 Apr 2015 08:17:06 +0000	4,0904000000	0
Sat, 25 Apr 2015 19:21:33 +0000	4,0904000000	0
Sat, 25 Apr 2015 05:17:39 +0000	4,0904000000	+0,0412
Fri, 10 Apr 2015 02:52:16 +0000	4,0492000000	-0,0358
Wed, 08 Apr 2015 14:02:57 +0000	4,0850000000	+0,0385
Sun, 05 Apr 2015 15:04:49 +0000	4,0465000000	+0,0577
Wed, 01 Apr 2015 06:08:17 +0000	3,9888000000	+0,0039
Fri, 27 Mar 2015 18:02:27 +0000	3,9849000000	-0,015
Thu, 26 Mar 2015 02:15:27 +0000	3,9999000000	+0,1343
Tue, 17 Mar 2015 18:46:13 +0000	3,8656000000	+0,0023
Sun, 15 Mar 2015 16:06:11 +0000	3,8633000000	0
Sat, 14 Mar 2015 10:03:36 +0000	3,8633000000	0
Fri, 13 Mar 2015 20:43:02 +0000	3,8633000000	-0,0674
Sat, 07 Mar 2015 12:01:07 +0000	3,9307000000	0
Sat, 07 Mar 2015 06:20:41 +0000	3,9307000000	-0,0157
Fri, 06 Mar 2015 14:15:30 +0000	3,9464000000	-0,0228
Thu, 05 Mar 2015 23:20:22 +0000	3,9692000000	-0,0283
Tue, 03 Mar 2015 08:41:40 +0000	3,9975000000	+0,0112
Sun, 01 Mar 2015 12:24:43 +0000	3,9863000000	0
Sat, 28 Feb 2015 18:59:14 +0000	3,9863000000	-0,0091
Thu, 26 Feb 2015 12:34:06 +0000	3,9954000000	+0,0115
Sun, 22 Feb 2015 13:16:28 +0000	3,9839000000	0
Sat, 21 Feb 2015 04:27:59 +0000	3,9839000000	+0,0228
Wed, 18 Feb 2015 20:01:32 +0000	3,9611000000	+0,0147
Mon, 16 Feb 2015 14:50:50 +0000	3,9464000000	+0,0553
Sun, 08 Feb 2015 02:58:18 +0000	3,8911000000	0
Sat, 07 Feb 2015 23:14:44 +0000	3,8911000000	0
Sat, 07 Feb 2015 17:17:03 +0000	3,8911000000	-0,0039
Fri, 06 Feb 2015 16:59:47 +0000	3,8950000000	+0,0534
Mon, 02 Feb 2015 05:48:26 +0000	3,8416000000	-0,0332
Fri, 16 Jan 2015 12:30:32 +0000	3,8748000000	+0,0015
Fri, 16 Jan 2015 00:53:21 +0000	3,8733000000	-0,0019
Wed, 14 Jan 2015 22:27:20 +0000	3,8752000000	-0,1244
Fri, 02 Jan 2015 04:24:24 +0000	3,9996000000	0
Tue, 30 Dec 2014 20:17:09 +0000	3,9996000000	+0,0173
Tue, 30 Dec 2014 09:52:59 +0000	3,9823000000	+0,003
Fri, 26 Dec 2014 19:55:17 +0000	3,9793000000	+0,0098
Thu, 25 Dec 2014 21:34:12 +0000	3,9695000000	+0,0007
Wed, 24 Dec 2014 14:46:56 +0000	3,9688000000	-0,0023
Tue, 23 Dec 2014 05:37:50 +0000	3,9711000000	+0,0215
Sat, 20 Dec 2014 07:35:06 +0000	3,9496000000	+0,0282
Wed, 10 Dec 2014 10:45:07 +0000	3,9214000000	-0,0154
Mon, 08 Dec 2014 14:13:58 +0000	3,9368000000	+0,0088
Sun, 07 Dec 2014 14:05:22 +0000	3,9280000000	0
Sun, 07 Dec 2014 01:21:16 +0000	3,9280000000	0
Sat, 06 Dec 2014 01:24:24 +0000	3,9280000000	+0,011
Tue, 02 Dec 2014 16:34:46 +0000	3,9170000000	-0,0301
Sat, 29 Nov 2014 17:37:12 +0000	3,9471000000	-0,0614
Wed, 26 Nov 2014 09:51:26 +0000	4,0085000000	-0,0121
Tue, 25 Nov 2014 12:07:43 +0000	4,0206000000	-0,0135
Sat, 22 Nov 2014 09:38:55 +0000	4,0341000000	+0,012
Mon, 17 Nov 2014 22:43:48 +0000	4,0221000000	-0,0066
Sat, 15 Nov 2014 21:25:08 +0000	4,0287000000	-0,0418
Sat, 08 Nov 2014 20:19:08 +0000	4,0705000000	-0,0725
Sun, 02 Nov 2014 08:21:10 +0000	4,1430000000	+0,0249
Wed, 29 Oct 2014 08:14:40 +0000	4,1181000000	+0,0597
Mon, 27 Oct 2014 12:37:25 +0000	4,0584000000	+0,0349
Wed, 15 Oct 2014 10:24:51 +0000	4,0235000000	+0,074
Tue, 30 Sep 2014 13:34:44 +0000	3,9495000000	-0,0085
Sun, 21 Sep 2014 08:26:20 +0000	3,9580000000	+0,0101
Thu, 18 Sep 2014 09:07:45 +0000	3,9479000000	-0,0202
Sat, 13 Sep 2014 09:07:11 +0000	3,9681000000	+0,0088
Fri, 05 Sep 2014 12:27:36 +0000	3,9593000000	-0,0588
Thu, 21 Aug 2014 08:57:13 +0000	4,0181000000	-0,0169
Sat, 16 Aug 2014 10:41:07 +0000	4,0350000000	+0,0056
Tue, 05 Aug 2014 18:46:15 +0000	4,0294000000	-0,127
Mon, 30 Jun 2014 15:37:32 +0000	4,1564000000	-0,0095
Fri, 27 Jun 2014 19:05:47 +0000	4,1659000000	+0,0338
Sat, 21 Jun 2014 19:41:18 +0000	4,1321000000	-0,032
Fri, 06 Jun 2014 09:05:11 +0000	4,1641000000	+0,0664
Sun, 11 May 2014 12:57:30 +0000	4,0977000000	-0,0335
Sun, 13 Apr 2014 11:30:03 +0000	4,1312000000	+0,0645
Thu, 03 Apr 2014 13:28:06 +0000	4,0667000000	+0,0833
Fri, 21 Mar 2014 23:38:58 +0000	3,9834000000	+0,0736
Tue, 18 Mar 2014 09:10:32 +0000	3,9098000000	-0,1317
Wed, 22 Jan 2014 11:03:55 +0000	4,0415000000	-0,0925
Mon, 06 Jan 2014 17:09:01 +0000	4,1340000000	-0,0558
Wed, 01 Jan 2014 11:44:37 +0000	4,1898000000	-0,0013
Tue, 31 Dec 2013 18:18:03 +0000	4,1911000000	+0,0069
Sat, 28 Dec 2013 07:59:36 +0000	4,1842000000	-0,05933448
Sun, 03 Nov 2013 01:33:13 +0000	4,2435344800	+0,00431034
Wed, 30 Oct 2013 23:59:58 +0000	4,2392241400	-0,03686282
Wed, 30 Oct 2013 05:21:39 +0000	4,2760869600	-0,1018828
Fri, 18 Oct 2013 17:19:50 +0000	4,3779697600	+0,11413997
Tue, 15 Oct 2013 22:24:00 +0000	4,2638297900	-0,04880404
Fri, 11 Oct 2013 08:05:45 +0000	4,3126338300	+0,00080587
Wed, 09 Oct 2013 04:29:40 +0000	4,3118279600	+0,00645162
Sun, 06 Oct 2013 13:47:32 +0000	4,3053763400	-0,04102889
Thu, 26 Sep 2013 14:52:24 +0000	4,3464052300	-0,03185564
Sun, 22 Sep 2013 18:07:25 +0000	4,3782608700	+0,18080864
Sat, 14 Sep 2013 17:24:58 +0000	4,1974522300	+0,02760085
Thu, 05 Sep 2013 07:25:03 +0000	4,1698513800	+0,04273274
Fri, 23 Aug 2013 10:27:19 +0000	4,1271186400	-0,03144373
Fri, 16 Aug 2013 00:52:52 +0000	4,1585623700	+0,02114165
Wed, 14 Aug 2013 23:59:06 +0000	4,1374207200	-0,02748414
Sat, 10 Aug 2013 23:14:01 +0000	4,1649048600	+0,01753644
Sun, 28 Jul 2013 12:05:12 +0000	4,1473684200	0
Sat, 27 Jul 2013 21:59:09 +0000	4,1473684200	-0,03330385
Sun, 21 Jul 2013 19:07:41 +0000	4,1806722700	+0,04230749
Sun, 14 Jul 2013 06:00:10 +0000	4,1383647800	+0,03441468
Thu, 27 Jun 2013 01:49:18 +0000	4,1039501000	-0,09066688
Tue, 18 Jun 2013 00:41:11 +0000	4,1946169800	-0,03920348
Mon, 17 Jun 2013 01:41:36 +0000	4,2338204600	0
Sun, 16 Jun 2013 17:52:53 +0000	4,2338204600	0
Sat, 15 Jun 2013 07:11:38 +0000	4,2338204600	+0,16209915
Tue, 11 Jun 2013 10:42:02 +0000	4,0717213100	-0,02538613
Fri, 07 Jun 2013 12:47:44 +0000	4,0971074400	-0,03305785
Wed, 05 Jun 2013 07:53:30 +0000	4,1301652900	-0,23140496
Wed, 15 May 2013 20:57:17 +0000	4,3615702500	+0,01652893
Tue, 14 May 2013 19:41:19 +0000	4,3450413200	-0,05040381
Thu, 09 May 2013 19:43:16 +0000	4,3954451300	+0,00781626
Sun, 05 May 2013 22:22:47 +0000	4,3876288700	+0,02343134
Mon, 29 Apr 2013 00:43:11 +0000	4,3641975300	+0,05131409
Thu, 25 Apr 2013 16:53:55 +0000	4,3128834400	+0,02104671
Fri, 19 Apr 2013 11:05:55 +0000	4,2918367300	0
Fri, 19 Apr 2013 06:48:13 +0000	4,2918367300	-0,09135999
Wed, 10 Apr 2013 14:26:11 +0000	4,3831967200	+0,0647383
Fri, 05 Apr 2013 13:29:20 +0000	4,3184584200	+0,02231238
Tue, 02 Apr 2013 22:47:20 +0000	4,2961460400	-0,01953624
Thu, 21 Mar 2013 18:53:16 +0000	4,3156822800	+0,10536482
Sun, 10 Mar 2013 12:26:18 +0000	4,2103174600	+0,02380952
Sat, 02 Mar 2013 14:37:51 +0000	4,1865079400	-0,00992063
Fri, 01 Mar 2013 13:57:15 +0000	4,1964285700	-0,00198413
Thu, 21 Feb 2013 21:26:13 +0000	4,1984127000	-0,01984127
Fri, 15 Feb 2013 20:25:28 +0000	4,2182539700	-0,05136374
Thu, 14 Feb 2013 01:11:13 +0000	4,2696177100	+0,0632685
Mon, 11 Feb 2013 17:37:13 +0000	4,2063492100	+0,00396826
Fri, 08 Feb 2013 12:18:03 +0000	4,2023809500	-0,00992064
Mon, 04 Feb 2013 07:08:20 +0000	4,2123015900	+0,00595238
Fri, 18 Jan 2013 02:58:20 +0000	4,2063492100	-0,01388889
Sun, 13 Jan 2013 12:24:02 +0000	4,2202381000	+0,03373016
Fri, 04 Jan 2013 22:44:37 +0000	4,1865079400	0
Fri, 04 Jan 2013 18:02:51 +0000	4,1865079400	+0,03769842
Tue, 01 Jan 2013 20:22:37 +0000	4,1488095200	+0,01415605
Thu, 27 Dec 2012 05:33:24 +0000	4,1346534700	+0,03819678
Sun, 02 Dec 2012 13:33:06 +0000	4,0964566900	-0,00590551
Wed, 28 Nov 2012 20:25:03 +0000	4,1023622000	-0,01158672
Wed, 21 Nov 2012 14:51:08 +0000	4,1139489200	+0,05697446
Sat, 17 Nov 2012 02:03:17 +0000	4,0569744600	-0,0351824
Thu, 08 Nov 2012 21:46:12 +0000	4,0921568600	+0,01598498
Fri, 26 Oct 2012 07:33:13 +0000	4,0761718800	-0,0209155
Tue, 09 Oct 2012 03:53:59 +0000	4,0970873800	+0,00424405
Sun, 23 Sep 2012 16:34:57 +0000	4,0928433300	-0,02514506
Fri, 21 Sep 2012 01:55:28 +0000	4,1179883900	+0,12374655
Sun, 26 Aug 2012 19:32:56 +0000	3,9942418400	+0,04969117
Tue, 21 Aug 2012 21:19:07 +0000	3,9445506700	+0,08091431
Sun, 15 Jul 2012 11:27:48 +0000	3,8636363600	+0,09904126
Mon, 02 Jul 2012 18:14:24 +0000	3,7645951000	0
Sun, 01 Jul 2012 19:56:27 +0000	3,7645951000	+0,0221139
Mon, 25 Jun 2012 01:27:51 +0000	3,7424812000	-0,0112782
Sun, 17 Jun 2012 16:41:04 +0000	3,7537594000	0
Sun, 17 Jun 2012 03:38:33 +0000	3,7537594000	0
Sat, 16 Jun 2012 19:59:05 +0000	3,7537594000	-0,0018797
Fri, 15 Jun 2012 13:28:43 +0000	3,7556391000	+0,0093985
Thu, 14 Jun 2012 15:24:32 +0000	3,7462406000	+0,01590352
Sat, 09 Jun 2012 13:29:01 +0000	3,7303370800	+0,05930904
Sun, 27 May 2012 06:03:07 +0000	3,6710280400	-0,0142606
Mon, 21 May 2012 14:41:03 +0000	3,6852886400	-0,13474847
Thu, 26 Apr 2012 22:18:07 +0000	3,8200371100	+0,008926
Wed, 18 Apr 2012 16:35:20 +0000	3,8111111100	+0,04824346
Fri, 23 Mar 2012 02:42:52 +0000	3,7628676500	-0,04630666
Fri, 16 Mar 2012 07:07:34 +0000	3,8091743100	+0,0852255
Wed, 07 Mar 2012 12:43:31 +0000	3,7239488100	-0,03925702
Sun, 19 Feb 2012 18:05:02 +0000	3,7632058300	-0,00182149
Fri, 17 Feb 2012 22:18:01 +0000	3,7650273200	-0,0331545
Sat, 11 Feb 2012 14:46:53 +0000	3,7981818200	+0,03187747
Sat, 04 Feb 2012 02:55:01 +0000	3,7663043500	+0,26720202
Tue, 10 Jan 2012 06:24:36 +0000	3,4991023300	+0,0394973
Fri, 30 Dec 2011 14:33:24 +0000	3,4596050300	+0,0052222
Fri, 16 Dec 2011 03:14:55 +0000	3,4543828300	-0,05363856
Fri, 09 Dec 2011 10:15:02 +0000	3,5080213900	-0,00356506
Thu, 08 Dec 2011 00:01:21 +0000	3,5115864500	+0,12928557
Wed, 23 Nov 2011 17:59:31 +0000	3,3823008800	-0,17699116
Wed, 09 Nov 2011 23:19:15 +0000	3,5592920400	+0,00098815
Sun, 06 Nov 2011 01:46:48 +0000	3,5583038900	+0,08019531
Sun, 16 Oct 2011 12:22:33 +0000	3,4781085800	+0,08756567
Tue, 11 Oct 2011 07:37:15 +0000	3,3905429100	-0,09029333
Thu, 22 Sep 2011 06:15:33 +0000	3,4808362400	-0,14285714
Tue, 20 Sep 2011 21:42:28 +0000	3,6236933800	0
Mon, 19 Sep 2011 01:31:38 +0000	3,6236933800	-0,04181185
Wed, 14 Sep 2011 13:26:36 +0000	3,6655052300	-0,08449477
Wed, 07 Sep 2011 00:42:54 +0000	3,7500000000	-0,00173611
Tue, 06 Sep 2011 07:18:47 +0000	3,7517361100	+0,02903247
Sun, 28 Aug 2011 00:04:32 +0000	3,7227036400	+0,00866551
Fri, 26 Aug 2011 22:05:59 +0000	3,7140381300	+0,00988588
Wed, 24 Aug 2011 15:58:01 +0000	3,7041522500	+0,00519031
Tue, 23 Aug 2011 10:35:32 +0000	3,6989619400	+0,02249135
Sat, 13 Aug 2011 02:27:32 +0000	3,6764705900	+0,01903114
Fri, 12 Aug 2011 02:08:54 +0000	3,6574394500	+0,01017918
Thu, 30 Jun 2011 20:10:48 +0000	3,6472602700	+0,01460721
Thu, 02 Jun 2011 06:13:12 +0000	3,6326530600	0

Обратите внимание, что информация об обменного курса CLP в UZS обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 22:22:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Узбекский сом

Примечание: График курса обмена валют Чилийское песо/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Узбекский сом в течение 2493 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.