Обменный курс на сегодня для CLP/XOF является CLP за XOF, это означает, что с 100 Чилийское песо можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или XOF.

CLP в XOF обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 17:21:42 +0000	0,8817000000	-0,0056
Mon, 09 Apr 2018 02:54:32 +0000	0,8873000000	+0,0007
Tue, 31 Oct 2017 16:52:49 +0000	0,8866000000	+0,006
Tue, 31 Oct 2017 08:44:08 +0000	0,8806000000	-0,0077
Mon, 30 Oct 2017 09:49:57 +0000	0,8883000000	-0,0017
Sun, 29 Oct 2017 13:25:52 +0000	0,8900000000	0
Sat, 28 Oct 2017 10:42:57 +0000	0,8900000000	+0,0211
Fri, 27 Oct 2017 03:01:22 +0000	0,8689000000	-0,0123
Thu, 26 Oct 2017 04:56:31 +0000	0,8812000000	+0,0034
Tue, 24 Oct 2017 13:12:31 +0000	0,8778000000	+0,0021
Sat, 21 Oct 2017 04:23:19 +0000	0,8757000000	-0,0103
Fri, 20 Oct 2017 17:22:30 +0000	0,8860000000	-0,0029
Thu, 19 Oct 2017 08:48:08 +0000	0,8889000000	+0,0041
Sat, 14 Oct 2017 21:11:27 +0000	0,8848000000	+0,0049
Wed, 11 Oct 2017 23:30:35 +0000	0,8799000000	+0,0043
Tue, 10 Oct 2017 23:30:17 +0000	0,8756000000	+0,0061
Tue, 10 Oct 2017 00:50:25 +0000	0,8695000000	-0,0094
Sun, 08 Oct 2017 11:16:00 +0000	0,8789000000	0
Sun, 08 Oct 2017 07:48:56 +0000	0,8789000000	-0,0011
Thu, 05 Oct 2017 21:38:15 +0000	0,8800000000	+0,0166
Mon, 02 Oct 2017 18:23:46 +0000	0,8634000000	+0,0087
Thu, 28 Sep 2017 21:41:52 +0000	0,8547000000	-0,0095
Tue, 26 Sep 2017 01:53:17 +0000	0,8642000000	-0,0062
Sun, 24 Sep 2017 14:24:00 +0000	0,8704000000	0
Sat, 23 Sep 2017 08:00:18 +0000	0,8704000000	-0,0011
Fri, 22 Sep 2017 11:12:42 +0000	0,8715000000	-0,0028
Thu, 21 Sep 2017 06:30:15 +0000	0,8743000000	+0,0042
Wed, 20 Sep 2017 11:21:18 +0000	0,8701000000	+0,0017
Tue, 19 Sep 2017 16:17:35 +0000	0,8684000000	-0,0024
Mon, 18 Sep 2017 02:54:28 +0000	0,8708000000	-0,0007
Sat, 16 Sep 2017 16:41:35 +0000	0,8715000000	+0,0028
Fri, 15 Sep 2017 13:28:47 +0000	0,8687000000	-0,0156
Mon, 11 Sep 2017 12:36:31 +0000	0,8843000000	+0,0022
Tue, 05 Sep 2017 06:30:40 +0000	0,8821000000	-0,0021
Sun, 03 Sep 2017 19:48:48 +0000	0,8842000000	0
Sun, 03 Sep 2017 06:48:33 +0000	0,8842000000	0
Fri, 01 Sep 2017 15:06:14 +0000	0,8842000000	+0,0097
Thu, 31 Aug 2017 11:21:30 +0000	0,8745000000	+0,0021
Mon, 28 Aug 2017 17:22:13 +0000	0,8724000000	+0,0053
Wed, 23 Aug 2017 23:05:12 +0000	0,8671000000	+0,0031
Mon, 21 Aug 2017 23:42:20 +0000	0,8640000000	+0,0012
Sun, 20 Aug 2017 19:48:38 +0000	0,8628000000	0
Sat, 19 Aug 2017 19:51:16 +0000	0,8628000000	0
Sat, 19 Aug 2017 15:05:01 +0000	0,8628000000	-0,0023
Thu, 17 Aug 2017 19:40:45 +0000	0,8651000000	-0,004
Wed, 16 Aug 2017 17:42:52 +0000	0,8691000000	+0,0081
Tue, 15 Aug 2017 16:59:56 +0000	0,8610000000	-0,0005
Thu, 10 Aug 2017 18:17:02 +0000	0,8615000000	+0,0012
Thu, 10 Aug 2017 00:18:26 +0000	0,8603000000	-0,0002
Wed, 09 Aug 2017 16:32:10 +0000	0,8605000000	-0,0011
Wed, 09 Aug 2017 04:28:31 +0000	0,8616000000	+0,0054
Sat, 05 Aug 2017 08:36:55 +0000	0,8562000000	0
Sat, 05 Aug 2017 00:46:39 +0000	0,8562000000	-0,0088
Tue, 25 Jul 2017 20:30:11 +0000	0,8650000000	+0,0015
Sun, 23 Jul 2017 16:08:18 +0000	0,8635000000	0
Sat, 22 Jul 2017 00:35:34 +0000	0,8635000000	+0,0006
Fri, 21 Jul 2017 09:46:38 +0000	0,8629000000	-0,0024
Tue, 18 Jul 2017 17:07:10 +0000	0,8653000000	-0,0045
Sun, 16 Jul 2017 17:28:34 +0000	0,8698000000	+0,0045
Fri, 07 Jul 2017 12:22:58 +0000	0,8653000000	-0,0022
Thu, 06 Jul 2017 09:05:08 +0000	0,8675000000	-0,0025
Wed, 05 Jul 2017 08:06:01 +0000	0,8700000000	-0,001
Tue, 04 Jul 2017 22:09:36 +0000	0,8710000000	+0,0066
Sun, 02 Jul 2017 08:16:40 +0000	0,8644000000	0
Sun, 02 Jul 2017 01:51:01 +0000	0,8644000000	-0,0224
Mon, 26 Jun 2017 09:49:21 +0000	0,8868000000	+0,0005
Sun, 25 Jun 2017 13:30:03 +0000	0,8863000000	-0,0013
Tue, 20 Jun 2017 22:49:28 +0000	0,8876000000	-0,001
Tue, 20 Jun 2017 04:47:13 +0000	0,8886000000	+0,0083
Sun, 18 Jun 2017 21:25:16 +0000	0,8803000000	-0,0045
Thu, 15 Jun 2017 04:24:12 +0000	0,8848000000	+0,0017
Sat, 10 Jun 2017 09:56:50 +0000	0,8831000000	+0,0131
Thu, 08 Jun 2017 08:28:47 +0000	0,8700000000	+0,0026
Sat, 03 Jun 2017 19:42:08 +0000	0,8674000000	0
Sat, 03 Jun 2017 03:01:20 +0000	0,8674000000	-0,0024
Thu, 01 Jun 2017 23:03:32 +0000	0,8698000000	+0,0009
Tue, 30 May 2017 16:48:43 +0000	0,8689000000	-0,0047
Tue, 30 May 2017 00:08:08 +0000	0,8736000000	+0,0033
Mon, 29 May 2017 18:43:46 +0000	0,8703000000	-0,0017
Mon, 29 May 2017 12:46:16 +0000	0,8720000000	-0,0005
Sun, 28 May 2017 14:31:21 +0000	0,8725000000	0
Sat, 27 May 2017 19:13:47 +0000	0,8725000000	-0,0057
Fri, 26 May 2017 13:19:22 +0000	0,8782000000	+0,0029
Sun, 21 May 2017 18:10:25 +0000	0,8753000000	0
Sun, 21 May 2017 13:57:56 +0000	0,8753000000	0
Sun, 21 May 2017 03:35:21 +0000	0,8753000000	0
Sat, 20 May 2017 02:50:55 +0000	0,8753000000	-0,0003
Fri, 19 May 2017 19:56:15 +0000	0,8756000000	-0,0025
Wed, 17 May 2017 20:50:37 +0000	0,8781000000	-0,0023
Wed, 17 May 2017 16:01:23 +0000	0,8804000000	-0,0127
Mon, 15 May 2017 04:23:10 +0000	0,8931000000	+0,0002
Sun, 14 May 2017 20:03:30 +0000	0,8929000000	+0,0048
Tue, 09 May 2017 23:31:49 +0000	0,8881000000	-0,0028
Mon, 08 May 2017 00:37:16 +0000	0,8909000000	+0,0027
Sat, 06 May 2017 22:09:06 +0000	0,8882000000	-0,013
Tue, 02 May 2017 14:56:27 +0000	0,9012000000	-0,0011
Mon, 01 May 2017 11:01:52 +0000	0,9023000000	-0,0002
Sat, 29 Apr 2017 08:41:49 +0000	0,9025000000	0
Fri, 28 Apr 2017 22:20:16 +0000	0,9025000000	-0,0002
Fri, 28 Apr 2017 16:26:55 +0000	0,9027000000	-0,0061
Fri, 28 Apr 2017 08:25:03 +0000	0,9088000000	-0,0018
Fri, 28 Apr 2017 00:32:54 +0000	0,9106000000	+0,006
Thu, 27 Apr 2017 09:48:06 +0000	0,9046000000	-0,0145
Tue, 25 Apr 2017 09:51:14 +0000	0,9191000000	-0,017
Sat, 22 Apr 2017 06:51:50 +0000	0,9361000000	-0,0068
Wed, 19 Apr 2017 12:30:01 +0000	0,9429000000	-0,0082
Mon, 17 Apr 2017 03:12:14 +0000	0,9511000000	-0,0004
Sun, 16 Apr 2017 05:06:17 +0000	0,9515000000	+0,0005
Thu, 13 Apr 2017 15:07:42 +0000	0,9510000000	+0,009
Thu, 13 Apr 2017 01:37:06 +0000	0,9420000000	-0,0062
Tue, 11 Apr 2017 10:28:16 +0000	0,9482000000	+0,0044
Sat, 08 Apr 2017 13:41:01 +0000	0,9438000000	+0,0076
Wed, 05 Apr 2017 13:58:28 +0000	0,9362000000	+0,0157
Sat, 25 Mar 2017 19:42:56 +0000	0,9205000000	+0,0024
Thu, 23 Mar 2017 16:38:16 +0000	0,9181000000	+0,0015
Wed, 22 Mar 2017 14:34:36 +0000	0,9166000000	-0,0056
Wed, 22 Mar 2017 03:30:48 +0000	0,9222000000	+0,0018
Tue, 21 Mar 2017 20:35:03 +0000	0,9204000000	-0,0023
Tue, 14 Mar 2017 18:54:33 +0000	0,9227000000	-0,0076
Fri, 10 Mar 2017 04:49:40 +0000	0,9303000000	-0,0083
Thu, 09 Mar 2017 07:35:21 +0000	0,9386000000	-0,0016
Tue, 07 Mar 2017 15:48:52 +0000	0,9402000000	+0,0021
Mon, 06 Mar 2017 16:45:41 +0000	0,9381000000	-0,013
Fri, 03 Mar 2017 07:41:24 +0000	0,9511000000	-0,0068
Thu, 02 Mar 2017 01:45:04 +0000	0,9579000000	+0,0028
Tue, 28 Feb 2017 13:04:16 +0000	0,9551000000	-0,0052
Sun, 26 Feb 2017 21:12:13 +0000	0,9603000000	0
Sun, 26 Feb 2017 06:37:47 +0000	0,9603000000	0
Sat, 25 Feb 2017 06:12:06 +0000	0,9603000000	-0,006
Tue, 21 Feb 2017 15:39:52 +0000	0,9663000000	+0,0019
Tue, 21 Feb 2017 00:40:16 +0000	0,9644000000	+0,0049
Sun, 19 Feb 2017 07:00:26 +0000	0,9595000000	-0,0141
Wed, 15 Feb 2017 13:25:07 +0000	0,9736000000	+0,0204
Thu, 09 Feb 2017 22:10:23 +0000	0,9532000000	+0,0041
Fri, 03 Feb 2017 23:46:44 +0000	0,9491000000	+0,0002
Fri, 03 Feb 2017 03:58:40 +0000	0,9489000000	+0,0054
Sun, 29 Jan 2017 10:00:32 +0000	0,9435000000	+0,0036
Thu, 26 Jan 2017 03:06:44 +0000	0,9399000000	+0,0062
Tue, 24 Jan 2017 06:47:20 +0000	0,9337000000	10
Sun, 22 Jan 2017 09:08:51 +0000	0,9338000000	+0,0021
Wed, 18 Jan 2017 18:03:37 +0000	0,9317000000	-0,0045
Mon, 16 Jan 2017 00:35:29 +0000	0,9362000000	+0,0013
Sun, 15 Jan 2017 12:26:44 +0000	0,9349000000	+0,0015
Sat, 07 Jan 2017 20:39:29 +0000	0,9334000000	-0,0009
Wed, 04 Jan 2017 18:39:00 +0000	0,9343000000	0
Tue, 03 Jan 2017 03:42:07 +0000	0,9343000000	+0,0011
Fri, 30 Dec 2016 11:41:05 +0000	0,9332000000	+0,0026
Wed, 28 Dec 2016 02:08:59 +0000	0,9306000000	0
Sun, 25 Dec 2016 16:04:04 +0000	0,9306000000	0
Sun, 25 Dec 2016 06:51:24 +0000	0,9306000000	0
Sat, 24 Dec 2016 23:37:32 +0000	0,9306000000	-0,0005
Fri, 23 Dec 2016 23:03:08 +0000	0,9311000000	-0,001
Sun, 18 Dec 2016 23:04:33 +0000	0,9321000000	-0,0148
Sun, 11 Dec 2016 12:15:26 +0000	0,9469000000	+10
Fri, 09 Dec 2016 12:11:07 +0000	0,9468000000	+0,003
Thu, 08 Dec 2016 23:41:43 +0000	0,9438000000	+0,0136
Wed, 07 Dec 2016 17:58:02 +0000	0,9302000000	+0,0138
Mon, 05 Dec 2016 23:26:06 +0000	0,9164000000	+10
Wed, 30 Nov 2016 11:03:36 +0000	0,9163000000	-0,0018
Mon, 28 Nov 2016 13:22:08 +0000	0,9181000000	+0,0022
Sun, 27 Nov 2016 14:59:41 +0000	0,9159000000	0
Sun, 27 Nov 2016 04:47:52 +0000	0,9159000000	+0,0032
Wed, 23 Nov 2016 11:02:06 +0000	0,9127000000	-0,0002
Sun, 20 Nov 2016 22:14:13 +0000	0,9129000000	+0,0012
Thu, 17 Nov 2016 17:33:05 +0000	0,9117000000	+0,0017
Wed, 16 Nov 2016 16:44:27 +0000	0,9100000000	-0,0009
Tue, 15 Nov 2016 19:36:19 +0000	0,9109000000	+0,0012
Sat, 12 Nov 2016 15:27:03 +0000	0,9097000000	0
Sat, 12 Nov 2016 00:44:00 +0000	0,9097000000	-0,0146
Wed, 09 Nov 2016 19:44:46 +0000	0,9243000000	+0,0178
Sat, 05 Nov 2016 04:37:26 +0000	0,9065000000	+0,0091
Fri, 04 Nov 2016 22:45:27 +0000	0,8974000000	-0,0275
Sun, 30 Oct 2016 12:39:20 +0000	0,9249000000	+0,0003
Fri, 28 Oct 2016 11:42:25 +0000	0,9246000000	+0,0023
Tue, 25 Oct 2016 21:24:40 +0000	0,9223000000	+0,0307
Sun, 16 Oct 2016 19:32:39 +0000	0,8916000000	+0,0014
Fri, 14 Oct 2016 16:30:59 +0000	0,8902000000	+0,0049
Thu, 13 Oct 2016 17:52:16 +0000	0,8853000000	+0,0074
Mon, 10 Oct 2016 12:37:36 +0000	0,8779000000	-0,0068
Fri, 07 Oct 2016 10:08:08 +0000	0,8847000000	+0,0016
Wed, 28 Sep 2016 05:54:18 +0000	0,8831000000	+0,0005
Tue, 27 Sep 2016 23:05:40 +0000	0,8826000000	-0,0018
Sun, 25 Sep 2016 03:48:49 +0000	0,8844000000	+0,0082
Fri, 23 Sep 2016 15:21:41 +0000	0,8762000000	+0,0067
Tue, 20 Sep 2016 23:28:26 +0000	0,8695000000	-0,0015
Mon, 19 Sep 2016 00:48:25 +0000	0,8710000000	+0,0017
Sat, 17 Sep 2016 23:29:59 +0000	0,8693000000	+0,0052
Wed, 14 Sep 2016 01:46:42 +0000	0,8641000000	-0,0132
Sun, 11 Sep 2016 13:15:46 +0000	0,8773000000	+0,0061
Fri, 09 Sep 2016 12:59:02 +0000	0,8712000000	+0,007
Sat, 03 Sep 2016 03:09:35 +0000	0,8642000000	+0,0041
Thu, 01 Sep 2016 19:36:35 +0000	0,8601000000	-0,0177
Fri, 26 Aug 2016 13:35:29 +0000	0,8778000000	-0,0052
Wed, 17 Aug 2016 21:28:39 +0000	0,8830000000	-0,0325
Sun, 14 Aug 2016 09:08:36 +0000	0,9155000000	+0,015
Mon, 08 Aug 2016 00:04:30 +0000	0,9005000000	+0,0083
Wed, 03 Aug 2016 05:55:16 +0000	0,8922000000	-0,0028
Tue, 02 Aug 2016 14:21:05 +0000	0,8950000000	+0,0039
Tue, 02 Aug 2016 05:25:29 +0000	0,8911000000	-0,0217
Wed, 20 Jul 2016 05:10:27 +0000	0,9128000000	-0,0007
Tue, 19 Jul 2016 04:03:16 +0000	0,9135000000	+10
Mon, 18 Jul 2016 21:44:43 +0000	0,9134000000	+0,0095
Fri, 15 Jul 2016 11:16:26 +0000	0,9039000000	+0,0069
Wed, 13 Jul 2016 10:36:02 +0000	0,8970000000	+0,0012
Sun, 10 Jul 2016 13:45:05 +0000	0,8958000000	10
Wed, 06 Jul 2016 14:21:25 +0000	0,8959000000	+0,0272
Wed, 29 Jun 2016 14:41:58 +0000	0,8687000000	-0,0254
Mon, 27 Jun 2016 04:16:09 +0000	0,8941000000	+0,006
Fri, 24 Jun 2016 22:36:24 +0000	0,8881000000	+0,0268
Wed, 22 Jun 2016 22:45:01 +0000	0,8613000000	+0,0028
Wed, 22 Jun 2016 14:01:05 +0000	0,8585000000	+0,012
Sun, 19 Jun 2016 21:54:37 +0000	0,8465000000	0
Sun, 19 Jun 2016 00:11:03 +0000	0,8465000000	+0,0003
Fri, 17 Jun 2016 13:44:33 +0000	0,8462000000	-0,0167
Sun, 12 Jun 2016 15:12:30 +0000	0,8629000000	0
Sat, 11 Jun 2016 01:19:53 +0000	0,8629000000	+0,014
Tue, 07 Jun 2016 05:42:50 +0000	0,8489000000	-0,0003
Mon, 06 Jun 2016 17:16:22 +0000	0,8492000000	+0,0051
Sat, 04 Jun 2016 02:33:41 +0000	0,8441000000	-0,0152
Mon, 30 May 2016 05:47:42 +0000	0,8593000000	+0,0019
Sun, 29 May 2016 16:37:14 +0000	0,8574000000	-0,0015
Fri, 27 May 2016 20:31:14 +0000	0,8589000000	+0,0114
Tue, 24 May 2016 14:41:04 +0000	0,8475000000	+0,0044
Mon, 23 May 2016 23:08:04 +0000	0,8431000000	-0,0005
Sat, 21 May 2016 04:05:06 +0000	0,8436000000	10
Tue, 17 May 2016 03:31:21 +0000	0,8437000000	-0,0007
Mon, 16 May 2016 23:48:53 +0000	0,8444000000	+0,0034
Sat, 14 May 2016 00:41:54 +0000	0,8410000000	-0,0048
Thu, 12 May 2016 10:01:30 +0000	0,8458000000	-0,0025
Wed, 11 May 2016 15:43:18 +0000	0,8483000000	-0,0041
Wed, 11 May 2016 00:26:57 +0000	0,8524000000	-0,0081
Mon, 09 May 2016 19:19:27 +0000	0,8605000000	-0,0058
Mon, 09 May 2016 11:08:21 +0000	0,8663000000	+0,0027
Fri, 06 May 2016 04:38:54 +0000	0,8636000000	+0,0007
Tue, 03 May 2016 07:01:33 +0000	0,8629000000	-0,0038
Mon, 02 May 2016 08:02:14 +0000	0,8667000000	+0,0009
Thu, 28 Apr 2016 22:30:31 +0000	0,8658000000	10
Wed, 27 Apr 2016 22:37:45 +0000	0,8659000000	-0,0117
Sun, 24 Apr 2016 17:43:25 +0000	0,8776000000	0
Fri, 22 Apr 2016 22:30:19 +0000	0,8776000000	+0,0008
Sun, 17 Apr 2016 06:43:45 +0000	0,8768000000	0
Sat, 16 Apr 2016 19:15:01 +0000	0,8768000000	+0,0002
Fri, 15 Apr 2016 19:59:07 +0000	0,8766000000	+0,0189
Wed, 13 Apr 2016 04:03:00 +0000	0,8577000000	+0,0134
Mon, 11 Apr 2016 10:29:44 +0000	0,8443000000	+0,0014
Mon, 11 Apr 2016 01:39:44 +0000	0,8429000000	+0,0009
Sun, 10 Apr 2016 06:34:45 +0000	0,8420000000	+0,0002
Fri, 08 Apr 2016 17:03:21 +0000	0,8418000000	-0,0174
Tue, 05 Apr 2016 15:37:55 +0000	0,8592000000	+10
Tue, 05 Apr 2016 08:08:42 +0000	0,8591000000	-0,0015
Sun, 03 Apr 2016 16:21:37 +0000	0,8606000000	0
Sun, 03 Apr 2016 10:56:30 +0000	0,8606000000	-0,0004
Wed, 30 Mar 2016 07:28:28 +0000	0,8610000000	-0,001
Wed, 30 Mar 2016 03:18:01 +0000	0,8620000000	-0,0037
Thu, 24 Mar 2016 05:41:30 +0000	0,8657000000	-0,0042
Wed, 23 Mar 2016 11:13:45 +0000	0,8699000000	+0,0023
Mon, 21 Mar 2016 09:57:16 +0000	0,8676000000	-0,0221
Tue, 15 Mar 2016 00:42:10 +0000	0,8897000000	+0,0038
Sun, 13 Mar 2016 11:14:00 +0000	0,8859000000	0
Sun, 13 Mar 2016 05:55:31 +0000	0,8859000000	+0,0189
Thu, 10 Mar 2016 23:47:11 +0000	0,8670000000	-0,004
Tue, 08 Mar 2016 16:19:55 +0000	0,8710000000	-0,0002
Sat, 05 Mar 2016 04:56:13 +0000	0,8712000000	-0,0009
Fri, 04 Mar 2016 20:08:33 +0000	0,8721000000	-0,006
Thu, 03 Mar 2016 11:47:13 +0000	0,8781000000	+0,0125
Wed, 02 Mar 2016 00:30:47 +0000	0,8656000000	+0,0032
Fri, 26 Feb 2016 12:18:54 +0000	0,8624000000	+0,0045
Tue, 23 Feb 2016 04:12:11 +0000	0,8579000000	+0,0155
Sun, 21 Feb 2016 07:04:04 +0000	0,8424000000	0
Sat, 20 Feb 2016 03:27:37 +0000	0,8424000000	+0,0042
Fri, 19 Feb 2016 11:46:45 +0000	0,8382000000	+0,0012
Mon, 15 Feb 2016 22:45:44 +0000	0,8370000000	+0,0073
Mon, 15 Feb 2016 06:44:10 +0000	0,8297000000	+10
Mon, 15 Feb 2016 02:54:17 +0000	0,8296000000	+0,0022
Sun, 14 Feb 2016 21:05:40 +0000	0,8274000000	+0,0066
Wed, 10 Feb 2016 12:47:33 +0000	0,8208000000	+0,0068
Tue, 09 Feb 2016 20:05:52 +0000	0,8140000000	-0,0067
Mon, 08 Feb 2016 20:51:28 +0000	0,8207000000	-0,013
Sun, 07 Feb 2016 12:49:59 +0000	0,8337000000	-0,0078
Fri, 05 Feb 2016 07:00:05 +0000	0,8415000000	-0,0033
Mon, 01 Feb 2016 16:02:52 +0000	0,8448000000	+0,0028
Wed, 27 Jan 2016 12:33:18 +0000	0,8420000000	+0,0046
Tue, 26 Jan 2016 04:26:12 +0000	0,8374000000	-0,0116
Sat, 23 Jan 2016 08:38:33 +0000	0,8490000000	+0,0243
Mon, 18 Jan 2016 23:52:00 +0000	0,8247000000	+0,0041
Sun, 17 Jan 2016 19:46:10 +0000	0,8206000000	0
Sat, 16 Jan 2016 13:45:30 +0000	0,8206000000	0
Sat, 16 Jan 2016 03:36:38 +0000	0,8206000000	-0,0038
Mon, 11 Jan 2016 17:13:03 +0000	0,8244000000	+0,0014
Mon, 11 Jan 2016 00:05:05 +0000	0,8230000000	-0,0014
Sun, 10 Jan 2016 13:39:28 +0000	0,8244000000	-0,0305
Tue, 05 Jan 2016 23:43:56 +0000	0,8549000000	+0,0052
Tue, 05 Jan 2016 11:17:38 +0000	0,8497000000	+0,0043
Tue, 05 Jan 2016 00:20:54 +0000	0,8454000000	-0,0064
Sun, 03 Jan 2016 12:07:39 +0000	0,8518000000	0
Sat, 02 Jan 2016 18:29:33 +0000	0,8518000000	0
Fri, 01 Jan 2016 11:00:49 +0000	0,8518000000	+0,002
Thu, 31 Dec 2015 12:55:09 +0000	0,8498000000	-0,0055
Sat, 26 Dec 2015 04:41:57 +0000	0,8553000000	-0,0084
Sat, 19 Dec 2015 03:45:39 +0000	0,8637000000	+0,0195
Tue, 15 Dec 2015 16:46:45 +0000	0,8442000000	+0,0018
Mon, 14 Dec 2015 01:38:12 +0000	0,8424000000	-0,0081
Fri, 11 Dec 2015 11:02:00 +0000	0,8505000000	-0,0005
Wed, 09 Dec 2015 08:59:30 +0000	0,8510000000	-0,0112
Thu, 03 Dec 2015 16:34:39 +0000	0,8622000000	-0,0157
Wed, 02 Dec 2015 04:15:43 +0000	0,8779000000	+0,0096
Sun, 29 Nov 2015 20:31:28 +0000	0,8683000000	0
Fri, 27 Nov 2015 22:18:54 +0000	0,8683000000	+0,0028
Thu, 26 Nov 2015 04:50:50 +0000	0,8655000000	-0,0007
Sun, 22 Nov 2015 15:02:38 +0000	0,8662000000	0
Fri, 20 Nov 2015 23:52:10 +0000	0,8662000000	+0,0074
Thu, 19 Nov 2015 21:52:24 +0000	0,8588000000	-0,0068
Tue, 17 Nov 2015 21:45:20 +0000	0,8656000000	-0,0004
Mon, 16 Nov 2015 10:58:29 +0000	0,8660000000	+0,0035
Sat, 14 Nov 2015 19:18:22 +0000	0,8625000000	-0,0065
Fri, 13 Nov 2015 09:21:30 +0000	0,8690000000	-0,005
Tue, 10 Nov 2015 23:30:30 +0000	0,8740000000	+0,0014
Mon, 09 Nov 2015 11:17:57 +0000	0,8726000000	-0,0028
Sun, 08 Nov 2015 07:13:25 +0000	0,8754000000	0
Sat, 07 Nov 2015 13:11:15 +0000	0,8754000000	+0,0103
Sat, 31 Oct 2015 11:54:24 +0000	0,8651000000	+0,0016
Tue, 27 Oct 2015 09:42:40 +0000	0,8635000000	-0,0036
Sun, 25 Oct 2015 06:13:49 +0000	0,8671000000	+0,0269
Thu, 15 Oct 2015 04:41:02 +0000	0,8402000000	-0,0036
Tue, 13 Oct 2015 16:41:39 +0000	0,8438000000	-0,008
Sun, 11 Oct 2015 05:21:34 +0000	0,8518000000	-0,0074
Thu, 08 Oct 2015 00:55:41 +0000	0,8592000000	+0,0241
Sun, 27 Sep 2015 13:26:08 +0000	0,8351000000	-0,0211
Tue, 22 Sep 2015 00:27:16 +0000	0,8562000000	+0,0058
Wed, 16 Sep 2015 07:37:52 +0000	0,8504000000	+0,0049
Thu, 10 Sep 2015 06:55:05 +0000	0,8455000000	+0,0019
Tue, 08 Sep 2015 06:24:47 +0000	0,8436000000	+0,0066
Tue, 01 Sep 2015 21:12:12 +0000	0,8370000000	+0,0168
Wed, 26 Aug 2015 19:24:11 +0000	0,8202000000	-0,0051
Sun, 23 Aug 2015 01:48:54 +0000	0,8253000000	0
Sat, 22 Aug 2015 03:48:35 +0000	0,8253000000	-0,0328
Wed, 19 Aug 2015 09:34:48 +0000	0,8581000000	+0,001
Fri, 14 Aug 2015 12:13:12 +0000	0,8571000000	-0,0147
Tue, 11 Aug 2015 22:11:56 +0000	0,8718000000	-0,0088
Mon, 10 Aug 2015 12:34:54 +0000	0,8806000000	-0,0018
Sat, 08 Aug 2015 07:46:04 +0000	0,8824000000	+0,0002
Thu, 06 Aug 2015 00:58:59 +0000	0,8822000000	-0,0024
Wed, 05 Aug 2015 11:23:42 +0000	0,8846000000	+0,0061
Tue, 04 Aug 2015 08:30:42 +0000	0,8785000000	-0,0069
Sun, 02 Aug 2015 05:02:18 +0000	0,8854000000	0
Sat, 01 Aug 2015 17:58:17 +0000	0,8854000000	-0,0113
Thu, 30 Jul 2015 02:22:16 +0000	0,8967000000	+0,0053
Wed, 29 Jul 2015 14:16:57 +0000	0,8914000000	-0,0027
Mon, 27 Jul 2015 08:35:54 +0000	0,8941000000	-0,01
Sun, 26 Jul 2015 00:31:00 +0000	0,9041000000	-0,023
Tue, 21 Jul 2015 13:28:13 +0000	0,9271000000	-0,0111
Sun, 19 Jul 2015 12:06:56 +0000	0,9382000000	+0,0013
Fri, 17 Jul 2015 01:00:49 +0000	0,9369000000	+0,0033
Thu, 16 Jul 2015 06:58:12 +0000	0,9336000000	+0,0096
Tue, 14 Jul 2015 11:44:58 +0000	0,9240000000	-0,0035
Tue, 14 Jul 2015 07:21:57 +0000	0,9275000000	+0,0007
Tue, 14 Jul 2015 01:16:12 +0000	0,9268000000	+0,0007
Tue, 07 Jul 2015 03:50:31 +0000	0,9261000000	+0,0046
Wed, 01 Jul 2015 10:09:19 +0000	0,9215000000	-0,0029
Sat, 27 Jun 2015 21:57:24 +0000	0,9244000000	-0,0033
Thu, 25 Jun 2015 15:25:03 +0000	0,9277000000	+0,0022
Wed, 24 Jun 2015 00:48:01 +0000	0,9255000000	+0,0106
Mon, 22 Jun 2015 11:52:10 +0000	0,9149000000	+0,0012
Sat, 20 Jun 2015 08:29:37 +0000	0,9137000000	-0,0008
Thu, 18 Jun 2015 17:05:03 +0000	0,9145000000	-0,0076
Sun, 14 Jun 2015 04:50:43 +0000	0,9221000000	0
Sun, 14 Jun 2015 01:08:56 +0000	0,9221000000	0
Sat, 13 Jun 2015 20:34:53 +0000	0,9221000000	-0,0049
Fri, 12 Jun 2015 09:06:36 +0000	0,9270000000	+0,0082
Thu, 11 Jun 2015 00:31:04 +0000	0,9188000000	-0,002
Fri, 05 Jun 2015 12:55:54 +0000	0,9208000000	-0,0406
Tue, 02 Jun 2015 02:03:49 +0000	0,9614000000	-0,0071
Mon, 01 Jun 2015 13:32:43 +0000	0,9685000000	-0,0119
Wed, 27 May 2015 06:17:09 +0000	0,9804000000	-0,0002
Tue, 26 May 2015 12:53:13 +0000	0,9806000000	+0,0176
Mon, 18 May 2015 12:18:58 +0000	0,9630000000	+0,0022
Mon, 18 May 2015 01:00:27 +0000	0,9608000000	+0,0003
Sun, 17 May 2015 08:39:25 +0000	0,9605000000	0
Sat, 16 May 2015 13:29:25 +0000	0,9605000000	-0,0081
Fri, 15 May 2015 08:17:28 +0000	0,9686000000	+0,0012
Sat, 09 May 2015 04:02:45 +0000	0,9674000000	+0,0234
Thu, 07 May 2015 09:14:50 +0000	0,9440000000	-0,0134
Sun, 03 May 2015 14:30:03 +0000	0,9574000000	-0,0265
Sun, 26 Apr 2015 08:17:26 +0000	0,9839000000	-0,0123
Mon, 20 Apr 2015 10:35:13 +0000	0,9962000000	-0,0022
Sun, 12 Apr 2015 23:29:19 +0000	0,9984000000	0
Sun, 12 Apr 2015 07:41:12 +0000	0,9984000000	0
Sat, 11 Apr 2015 19:49:02 +0000	0,9984000000	0
Sat, 11 Apr 2015 10:33:06 +0000	0,9984000000	+0,0188
Sun, 05 Apr 2015 15:08:46 +0000	0,9796000000	+0,0174
Fri, 20 Mar 2015 12:54:56 +0000	0,9622000000	-0,0073
Tue, 17 Mar 2015 01:27:59 +0000	0,9695000000	-0,0071
Sat, 14 Mar 2015 10:00:23 +0000	0,9766000000	0
Fri, 13 Mar 2015 21:13:47 +0000	0,9766000000	+0,0128
Sat, 07 Mar 2015 12:06:02 +0000	0,9638000000	0
Sat, 07 Mar 2015 06:19:25 +0000	0,9638000000	+0,0064
Fri, 06 Mar 2015 10:14:15 +0000	0,9574000000	+0,0006
Thu, 05 Mar 2015 23:19:14 +0000	0,9568000000	+0,0076
Sat, 28 Feb 2015 18:59:26 +0000	0,9492000000	+0,0135
Sat, 21 Feb 2015 04:27:28 +0000	0,9357000000	+0,0055
Wed, 18 Feb 2015 19:52:16 +0000	0,9302000000	+0,0017
Mon, 16 Feb 2015 14:32:55 +0000	0,9285000000	+0,0082
Fri, 06 Feb 2015 15:39:53 +0000	0,9203000000	+0,0168
Sat, 17 Jan 2015 13:29:06 +0000	0,9035000000	+0,0029
Fri, 16 Jan 2015 00:57:47 +0000	0,9006000000	+0,0113
Wed, 14 Jan 2015 22:23:35 +0000	0,8893000000	-0,0127
Thu, 08 Jan 2015 07:52:24 +0000	0,9020000000	+0,0119
Sat, 03 Jan 2015 13:33:50 +0000	0,8901000000	-0,005
Thu, 01 Jan 2015 03:16:14 +0000	0,8951000000	+0,0045
Tue, 30 Dec 2014 20:19:01 +0000	0,8906000000	+0,0033
Tue, 30 Dec 2014 02:37:25 +0000	0,8873000000	+0,0096
Sat, 20 Dec 2014 07:33:51 +0000	0,8777000000	+0,0262
Tue, 16 Dec 2014 08:26:11 +0000	0,8515000000	-0,01
Wed, 10 Dec 2014 10:45:14 +0000	0,8615000000	-0,0103
Tue, 09 Dec 2014 01:18:18 +0000	0,8718000000	-0,0029
Mon, 08 Dec 2014 14:14:16 +0000	0,8747000000	+0,0028
Sun, 07 Dec 2014 02:47:21 +0000	0,8719000000	-0,0028
Thu, 04 Dec 2014 03:15:49 +0000	0,8747000000	+0,0133
Tue, 02 Dec 2014 16:29:20 +0000	0,8614000000	+0,0027
Tue, 02 Dec 2014 00:49:44 +0000	0,8587000000	-0,029
Tue, 25 Nov 2014 05:10:22 +0000	0,8877000000	-0,0023
Sat, 22 Nov 2014 09:28:56 +0000	0,8900000000	+0,0079
Mon, 17 Nov 2014 22:46:53 +0000	0,8821000000	-0,0043
Fri, 14 Nov 2014 14:39:14 +0000	0,8864000000	-0,0133
Sun, 09 Nov 2014 16:09:44 +0000	0,8997000000	+0,0075
Wed, 29 Oct 2014 21:08:21 +0000	0,8922000000	+0,0074
Mon, 27 Oct 2014 12:29:20 +0000	0,8848000000	10
Thu, 23 Oct 2014 03:35:57 +0000	0,8849000000	+0,0043
Tue, 21 Oct 2014 13:16:11 +0000	0,8806000000	+0,0039
Sun, 19 Oct 2014 14:56:32 +0000	0,8767000000	0
Sat, 18 Oct 2014 16:29:00 +0000	0,8767000000	0
Sat, 18 Oct 2014 03:01:32 +0000	0,8767000000	+0,0072
Thu, 16 Oct 2014 13:40:07 +0000	0,8695000000	-0,0104
Wed, 15 Oct 2014 10:23:26 +0000	0,8799000000	+0,0018
Mon, 13 Oct 2014 14:01:53 +0000	0,8781000000	+0,0041
Tue, 07 Oct 2014 06:08:21 +0000	0,8740000000	+0,0161
Mon, 22 Sep 2014 08:46:13 +0000	0,8579000000	+0,0106
Thu, 18 Sep 2014 09:08:02 +0000	0,8473000000	-0,0098
Tue, 16 Sep 2014 20:34:34 +0000	0,8571000000	+0,0025
Sun, 14 Sep 2014 18:19:40 +0000	0,8546000000	+0,0059
Wed, 03 Sep 2014 06:14:04 +0000	0,8487000000	-0,0012
Thu, 14 Aug 2014 20:11:47 +0000	0,8499000000	-0,0025
Tue, 12 Aug 2014 15:38:16 +0000	0,8524000000	+0,0019
Fri, 08 Aug 2014 11:37:45 +0000	0,8505000000	+0,0014
Tue, 05 Aug 2014 18:48:29 +0000	0,8491000000	-0,0211
Mon, 30 Jun 2014 15:37:43 +0000	0,8702000000	-0,0082
Thu, 26 Jun 2014 18:59:28 +0000	0,8784000000	+0,0056
Fri, 06 Jun 2014 09:05:17 +0000	0,8728000000	+0,0255
Sun, 27 Apr 2014 11:08:33 +0000	0,8473000000	-0,0144
Thu, 03 Apr 2014 11:56:17 +0000	0,8617000000	+0,0176
Fri, 21 Mar 2014 07:07:41 +0000	0,8441000000	+0,0169
Tue, 18 Mar 2014 09:10:40 +0000	0,8272000000	-0,0784
Wed, 01 Jan 2014 06:10:09 +0000	0,9056000000	-0,0029
Sat, 28 Dec 2013 07:59:46 +0000	0,9085000000	+0,0034
Sat, 14 Dec 2013 18:45:59 +0000	0,9051000000	0
Thu, 31 Oct 2013 05:29:17 +0000	0,0000000000	0
Tue, 15 Oct 2013 11:21:46 +0000	0,0000000000	0
Wed, 09 Oct 2013 04:29:45 +0000	0,0000000000	0
Sat, 05 Oct 2013 06:26:24 +0000	0,0000000000	0
Mon, 30 Sep 2013 15:21:43 +0000	0,0000000000	0
Mon, 23 Sep 2013 17:14:47 +0000	0,0000000000	0
Fri, 13 Sep 2013 20:30:31 +0000	0,0000000000	0
Thu, 05 Sep 2013 01:26:24 +0000	0,0000000000	0
Sat, 24 Aug 2013 00:21:53 +0000	0,0000000000	0
Fri, 09 Aug 2013 13:19:10 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:37:16 +0000	0,0000000000	0
Mon, 22 Jul 2013 09:18:04 +0000	0,0000000000	0
Sun, 21 Jul 2013 19:08:05 +0000	0,0000000000	0
Sat, 06 Jul 2013 00:43:41 +0000	0,0000000000	0
Sun, 30 Jun 2013 08:04:45 +0000	0,0000000000	0
Wed, 19 Jun 2013 19:24:21 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:04:46 +0000	0,0000000000	0
Wed, 12 Jun 2013 15:16:35 +0000	0,0000000000	0
Wed, 22 May 2013 08:09:46 +0000	0,0000000000	0
Wed, 15 May 2013 22:02:27 +0000	0,0000000000	0
Sat, 04 May 2013 12:47:55 +0000	0,0000000000	0
Tue, 30 Apr 2013 22:44:11 +0000	0,0000000000	0
Thu, 25 Apr 2013 23:31:04 +0000	0,0000000000	0
Sun, 14 Apr 2013 02:49:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:12 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:56:40 +0000	0,0000000000	0
Sat, 30 Mar 2013 13:09:23 +0000	0,0000000000	0
Mon, 25 Mar 2013 01:07:48 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:24:15 +0000	0,0000000000	0
Fri, 15 Mar 2013 21:13:13 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:13:49 +0000	0,0000000000	0
Fri, 01 Mar 2013 13:57:23 +0000	0,0000000000	0
Thu, 21 Feb 2013 16:59:39 +0000	0,0000000000	0
Fri, 15 Feb 2013 20:25:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 19:01:45 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:38:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:11:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:57:08 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:37:18 +0000	0,0000000000	0
Tue, 29 Jan 2013 02:24:24 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:27:23 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:25:04 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:24:58 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:38:05 +0000	0,0000000000	0
Mon, 19 Nov 2012 01:40:41 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:22:31 +0000	0,0000000000	0
Sun, 11 Nov 2012 23:57:04 +0000	0,0000000000	0
Sun, 14 Oct 2012 20:54:22 +0000	0,0000000000	0
Wed, 26 Sep 2012 09:11:01 +0000	0,0000000000	0
Sun, 23 Sep 2012 14:07:32 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:50:32 +0000	0,0000000000	0
Mon, 03 Sep 2012 00:31:49 +0000	0,0000000000	0
Tue, 28 Aug 2012 02:06:14 +0000	0,0000000000	0
Mon, 27 Aug 2012 02:40:42 +0000	0,0000000000	0
Sun, 26 Aug 2012 19:33:01 +0000	0,0000000000	0
Tue, 14 Aug 2012 09:10:17 +0000	0,0000000000	0
Sun, 22 Jul 2012 15:34:53 +0000	0,0000000000	0
Wed, 20 Jun 2012 02:35:41 +0000	0,0000000000	0
Mon, 18 Jun 2012 15:40:55 +0000	0,0000000000	0
Tue, 12 Jun 2012 16:23:23 +0000	0,0000000000	0
Sun, 10 Jun 2012 12:55:44 +0000	0,0000000000	0
Thu, 26 Apr 2012 15:36:36 +0000	0,0000000000	0
Wed, 11 Apr 2012 00:46:02 +0000	0,0000000000	0
Sat, 31 Mar 2012 22:24:25 +0000	0,0000000000	0
Sun, 26 Feb 2012 03:08:28 +0000	0,0000000000	0
Tue, 07 Feb 2012 02:09:39 +0000	0,0000000000	0
Sat, 28 Jan 2012 06:21:08 +0000	0,0000000000	0
Thu, 19 Jan 2012 01:48:11 +0000	0,0000000000	0
Tue, 03 Jan 2012 07:55:29 +0000	0,0000000000	0
Thu, 22 Dec 2011 19:36:18 +0000	0,0000000000	0
Sat, 10 Dec 2011 06:36:12 +0000	0,0000000000	0
Sat, 03 Dec 2011 14:07:51 +0000	0,0000000000	0
Wed, 16 Nov 2011 02:46:16 +0000	0,0000000000	0
Fri, 11 Nov 2011 12:14:01 +0000	0,0000000000	0
Mon, 24 Oct 2011 13:35:19 +0000	0,0000000000	0
Sun, 23 Oct 2011 18:50:02 +0000	0,0000000000	0
Fri, 21 Oct 2011 03:24:34 +0000	0,0000000000	0
Mon, 17 Oct 2011 02:00:58 +0000	0,0000000000	0
Fri, 23 Sep 2011 22:51:40 +0000	0,0000000000	0
Tue, 20 Sep 2011 04:47:20 +0000	0,0000000000	0
Mon, 19 Sep 2011 10:09:04 +0000	0,0000000000	0
Fri, 26 Aug 2011 04:43:37 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:28:07 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:11:03 +0000	0,0000000000	0
Thu, 18 Aug 2011 09:55:18 +0000	0,0000000000	0
Mon, 15 Aug 2011 17:47:46 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:46:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:18:02 +0000	0,0000000000	0
Fri, 15 Jul 2011 04:05:26 +0000	0,0000000000	0
Tue, 12 Jul 2011 23:04:39 +0000	0,0000000000	0
Wed, 06 Jul 2011 23:39:25 +0000	0,0000000000	0
Tue, 17 May 2011 16:39:52 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CLP в XOF обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 17:21:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Франк КФА ВСЕАО

Примечание: График курса обмена валют Чилийское песо/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Франк КФА ВСЕАО в течение 2546 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).