Обмен валюты

CLP/XOF


Обменный курс на сегодня для CLP/XOF является 0.9106 CLP за XOF, это означает, что с 100 Чилийское песо можете купить 91.06 Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или XOF.
  


CLP в XOF обменного курса

Дата Обменный курс Вариация
increased 0,9106000000 +0,006
decreased 0,9046000000 -0,0145
decreased 0,9191000000 -0,017
decreased 0,9361000000 -0,0068
decreased 0,9429000000 -0,0082
decreased 0,9511000000 -0,0004
increased 0,9515000000 +0,0005
increased 0,9510000000 +0,009
decreased 0,9420000000 -0,0062
increased 0,9482000000 +0,0044
increased 0,9438000000 +0,0076
increased 0,9362000000 +0,0157
increased 0,9205000000 +0,0024
increased 0,9181000000 +0,0015
decreased 0,9166000000 -0,0056
increased 0,9222000000 +0,0018
decreased 0,9204000000 -0,0023
decreased 0,9227000000 -0,0076
decreased 0,9303000000 -0,0083
decreased 0,9386000000 -0,0016
increased 0,9402000000 +0,0021
decreased 0,9381000000 -0,013
decreased 0,9511000000 -0,0068
increased 0,9579000000 +0,0028
decreased 0,9551000000 -0,0052
not_changed 0,9603000000 0
not_changed 0,9603000000 0
decreased 0,9603000000 -0,006
increased 0,9663000000 +0,0019
increased 0,9644000000 +0,0049
decreased 0,9595000000 -0,0141
increased 0,9736000000 +0,0204
increased 0,9532000000 +0,0041
increased 0,9491000000 +0,0002
increased 0,9489000000 +0,0054
increased 0,9435000000 +0,0036
increased 0,9399000000 +0,0062
decreased 0,9337000000 10
increased 0,9338000000 +0,0021
decreased 0,9317000000 -0,0045
increased 0,9362000000 +0,0013
increased 0,9349000000 +0,0015
decreased 0,9334000000 -0,0009
not_changed 0,9343000000 0
increased 0,9343000000 +0,0011
increased 0,9332000000 +0,0026
not_changed 0,9306000000 0
not_changed 0,9306000000 0
not_changed 0,9306000000 0
decreased 0,9306000000 -0,0005
decreased 0,9311000000 -0,001
decreased 0,9321000000 -0,0148
increased 0,9469000000 +10
increased 0,9468000000 +0,003
increased 0,9438000000 +0,0136
increased 0,9302000000 +0,0138
increased 0,9164000000 +10
decreased 0,9163000000 -0,0018
increased 0,9181000000 +0,0022
not_changed 0,9159000000 0
increased 0,9159000000 +0,0032
decreased 0,9127000000 -0,0002
increased 0,9129000000 +0,0012
increased 0,9117000000 +0,0017
decreased 0,9100000000 -0,0009
increased 0,9109000000 +0,0012
not_changed 0,9097000000 0
decreased 0,9097000000 -0,0146
increased 0,9243000000 +0,0178
increased 0,9065000000 +0,0091
decreased 0,8974000000 -0,0275
increased 0,9249000000 +0,0003
increased 0,9246000000 +0,0023
increased 0,9223000000 +0,0307
increased 0,8916000000 +0,0014
increased 0,8902000000 +0,0049
increased 0,8853000000 +0,0074
decreased 0,8779000000 -0,0068
increased 0,8847000000 +0,0016
increased 0,8831000000 +0,0005
decreased 0,8826000000 -0,0018
increased 0,8844000000 +0,0082
increased 0,8762000000 +0,0067
decreased 0,8695000000 -0,0015
increased 0,8710000000 +0,0017
increased 0,8693000000 +0,0052
decreased 0,8641000000 -0,0132
increased 0,8773000000 +0,0061
increased 0,8712000000 +0,007
increased 0,8642000000 +0,0041
decreased 0,8601000000 -0,0177
decreased 0,8778000000 -0,0052
decreased 0,8830000000 -0,0325
increased 0,9155000000 +0,015
increased 0,9005000000 +0,0083
decreased 0,8922000000 -0,0028
increased 0,8950000000 +0,0039
decreased 0,8911000000 -0,0217
decreased 0,9128000000 -0,0007
increased 0,9135000000 +10
increased 0,9134000000 +0,0095
increased 0,9039000000 +0,0069
increased 0,8970000000 +0,0012
decreased 0,8958000000 10
increased 0,8959000000 +0,0272
decreased 0,8687000000 -0,0254
increased 0,8941000000 +0,006
increased 0,8881000000 +0,0268
increased 0,8613000000 +0,0028
increased 0,8585000000 +0,012
not_changed 0,8465000000 0
increased 0,8465000000 +0,0003
decreased 0,8462000000 -0,0167
not_changed 0,8629000000 0
increased 0,8629000000 +0,014
decreased 0,8489000000 -0,0003
increased 0,8492000000 +0,0051
decreased 0,8441000000 -0,0152
increased 0,8593000000 +0,0019
decreased 0,8574000000 -0,0015
increased 0,8589000000 +0,0114
increased 0,8475000000 +0,0044
decreased 0,8431000000 -0,0005
decreased 0,8436000000 10
decreased 0,8437000000 -0,0007
increased 0,8444000000 +0,0034
decreased 0,8410000000 -0,0048
decreased 0,8458000000 -0,0025
decreased 0,8483000000 -0,0041
decreased 0,8524000000 -0,0081
decreased 0,8605000000 -0,0058
increased 0,8663000000 +0,0027
increased 0,8636000000 +0,0007
decreased 0,8629000000 -0,0038
increased 0,8667000000 +0,0009
decreased 0,8658000000 10
decreased 0,8659000000 -0,0117
not_changed 0,8776000000 0
increased 0,8776000000 +0,0008
not_changed 0,8768000000 0
increased 0,8768000000 +0,0002
increased 0,8766000000 +0,0189
increased 0,8577000000 +0,0134
increased 0,8443000000 +0,0014
increased 0,8429000000 +0,0009
increased 0,8420000000 +0,0002
decreased 0,8418000000 -0,0174
increased 0,8592000000 +10
decreased 0,8591000000 -0,0015
not_changed 0,8606000000 0
decreased 0,8606000000 -0,0004
decreased 0,8610000000 -0,001
decreased 0,8620000000 -0,0037
decreased 0,8657000000 -0,0042
increased 0,8699000000 +0,0023
decreased 0,8676000000 -0,0221
increased 0,8897000000 +0,0038
not_changed 0,8859000000 0
increased 0,8859000000 +0,0189
decreased 0,8670000000 -0,004
decreased 0,8710000000 -0,0002
decreased 0,8712000000 -0,0009
decreased 0,8721000000 -0,006
increased 0,8781000000 +0,0125
increased 0,8656000000 +0,0032
increased 0,8624000000 +0,0045
increased 0,8579000000 +0,0155
not_changed 0,8424000000 0
increased 0,8424000000 +0,0042
increased 0,8382000000 +0,0012
increased 0,8370000000 +0,0073
increased 0,8297000000 +10
increased 0,8296000000 +0,0022
increased 0,8274000000 +0,0066
increased 0,8208000000 +0,0068
decreased 0,8140000000 -0,0067
decreased 0,8207000000 -0,013
decreased 0,8337000000 -0,0078
decreased 0,8415000000 -0,0033
increased 0,8448000000 +0,0028
increased 0,8420000000 +0,0046
decreased 0,8374000000 -0,0116
increased 0,8490000000 +0,0243
increased 0,8247000000 +0,0041
not_changed 0,8206000000 0
not_changed 0,8206000000 0
decreased 0,8206000000 -0,0038
increased 0,8244000000 +0,0014
decreased 0,8230000000 -0,0014
decreased 0,8244000000 -0,0305
increased 0,8549000000 +0,0052
increased 0,8497000000 +0,0043
decreased 0,8454000000 -0,0064
not_changed 0,8518000000 0
not_changed 0,8518000000 0
increased 0,8518000000 +0,002
decreased 0,8498000000 -0,0055
decreased 0,8553000000 -0,0084
increased 0,8637000000 +0,0195
increased 0,8442000000 +0,0018
decreased 0,8424000000 -0,0081
decreased 0,8505000000 -0,0005
decreased 0,8510000000 -0,0112
decreased 0,8622000000 -0,0157
increased 0,8779000000 +0,0096
not_changed 0,8683000000 0
increased 0,8683000000 +0,0028
decreased 0,8655000000 -0,0007
not_changed 0,8662000000 0
increased 0,8662000000 +0,0074
decreased 0,8588000000 -0,0068
decreased 0,8656000000 -0,0004
increased 0,8660000000 +0,0035
decreased 0,8625000000 -0,0065
decreased 0,8690000000 -0,005
increased 0,8740000000 +0,0014
decreased 0,8726000000 -0,0028
not_changed 0,8754000000 0
increased 0,8754000000 +0,0103
increased 0,8651000000 +0,0016
decreased 0,8635000000 -0,0036
increased 0,8671000000 +0,0269
decreased 0,8402000000 -0,0036
decreased 0,8438000000 -0,008
decreased 0,8518000000 -0,0074
increased 0,8592000000 +0,0241
decreased 0,8351000000 -0,0211
increased 0,8562000000 +0,0058
increased 0,8504000000 +0,0049
increased 0,8455000000 +0,0019
increased 0,8436000000 +0,0066
increased 0,8370000000 +0,0168
decreased 0,8202000000 -0,0051
not_changed 0,8253000000 0
decreased 0,8253000000 -0,0328
increased 0,8581000000 +0,001
decreased 0,8571000000 -0,0147
decreased 0,8718000000 -0,0088
decreased 0,8806000000 -0,0018
increased 0,8824000000 +0,0002
decreased 0,8822000000 -0,0024
increased 0,8846000000 +0,0061
decreased 0,8785000000 -0,0069
not_changed 0,8854000000 0
decreased 0,8854000000 -0,0113
increased 0,8967000000 +0,0053
decreased 0,8914000000 -0,0027
decreased 0,8941000000 -0,01
decreased 0,9041000000 -0,023
decreased 0,9271000000 -0,0111
increased 0,9382000000 +0,0013
increased 0,9369000000 +0,0033
increased 0,9336000000 +0,0096
decreased 0,9240000000 -0,0035
increased 0,9275000000 +0,0007
increased 0,9268000000 +0,0007
increased 0,9261000000 +0,0046
decreased 0,9215000000 -0,0029
decreased 0,9244000000 -0,0033
increased 0,9277000000 +0,0022
increased 0,9255000000 +0,0106
increased 0,9149000000 +0,0012
decreased 0,9137000000 -0,0008
decreased 0,9145000000 -0,0076
not_changed 0,9221000000 0
not_changed 0,9221000000 0
decreased 0,9221000000 -0,0049
increased 0,9270000000 +0,0082
decreased 0,9188000000 -0,002
decreased 0,9208000000 -0,0406
decreased 0,9614000000 -0,0071
decreased 0,9685000000 -0,0119
decreased 0,9804000000 -0,0002
increased 0,9806000000 +0,0176
increased 0,9630000000 +0,0022
increased 0,9608000000 +0,0003
not_changed 0,9605000000 0
decreased 0,9605000000 -0,0081
increased 0,9686000000 +0,0012
increased 0,9674000000 +0,0234
decreased 0,9440000000 -0,0134
decreased 0,9574000000 -0,0265
decreased 0,9839000000 -0,0123
decreased 0,9962000000 -0,0022
not_changed 0,9984000000 0
not_changed 0,9984000000 0
not_changed 0,9984000000 0
increased 0,9984000000 +0,0188
increased 0,9796000000 +0,0174
decreased 0,9622000000 -0,0073
decreased 0,9695000000 -0,0071
not_changed 0,9766000000 0
increased 0,9766000000 +0,0128
not_changed 0,9638000000 0
increased 0,9638000000 +0,0064
increased 0,9574000000 +0,0006
increased 0,9568000000 +0,0076
increased 0,9492000000 +0,0135
increased 0,9357000000 +0,0055
increased 0,9302000000 +0,0017
increased 0,9285000000 +0,0082
increased 0,9203000000 +0,0168
increased 0,9035000000 +0,0029
increased 0,9006000000 +0,0113
decreased 0,8893000000 -0,0127
increased 0,9020000000 +0,0119
decreased 0,8901000000 -0,005
increased 0,8951000000 +0,0045
increased 0,8906000000 +0,0033
increased 0,8873000000 +0,0096
increased 0,8777000000 +0,0262
decreased 0,8515000000 -0,01
decreased 0,8615000000 -0,0103
decreased 0,8718000000 -0,0029
increased 0,8747000000 +0,0028
decreased 0,8719000000 -0,0028
increased 0,8747000000 +0,0133
increased 0,8614000000 +0,0027
decreased 0,8587000000 -0,029
decreased 0,8877000000 -0,0023
increased 0,8900000000 +0,0079
decreased 0,8821000000 -0,0043
decreased 0,8864000000 -0,0133
increased 0,8997000000 +0,0075
increased 0,8922000000 +0,0074
decreased 0,8848000000 10
increased 0,8849000000 +0,0043
increased 0,8806000000 +0,0039
not_changed 0,8767000000 0
not_changed 0,8767000000 0
increased 0,8767000000 +0,0072
decreased 0,8695000000 -0,0104
increased 0,8799000000 +0,0018
increased 0,8781000000 +0,0041
increased 0,8740000000 +0,0161
increased 0,8579000000 +0,0106
decreased 0,8473000000 -0,0098
increased 0,8571000000 +0,0025
increased 0,8546000000 +0,0059
decreased 0,8487000000 -0,0012
decreased 0,8499000000 -0,0025
increased 0,8524000000 +0,0019
increased 0,8505000000 +0,0014
decreased 0,8491000000 -0,0211
decreased 0,8702000000 -0,0082
increased 0,8784000000 +0,0056
increased 0,8728000000 +0,0255
decreased 0,8473000000 -0,0144
increased 0,8617000000 +0,0176
increased 0,8441000000 +0,0169
decreased 0,8272000000 -0,0784
decreased 0,9056000000 -0,0029
increased 0,9085000000 +0,0034
not_changed 0,9051000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CLP в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Франк КФА ВСЕАО

Примечание: График курса обмена валют Чилийское песо/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Франк КФА ВСЕАО в течение 2172 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).