Обменный курс на сегодня для CLP/YER является CLP за YER, это означает, что с 100 Чилийское песо можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или YER.

CLP в YER обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 23:52:06 +0000	0,4155000000	+10
Wed, 14 Mar 2018 00:32:52 +0000	0,4154000000	+0,0224
Wed, 01 Nov 2017 08:38:01 +0000	0,3930000000	+0,0021
Mon, 30 Oct 2017 19:21:18 +0000	0,3909000000	-0,0022
Mon, 30 Oct 2017 14:23:22 +0000	0,3931000000	-0,0006
Sun, 29 Oct 2017 17:06:39 +0000	0,3937000000	0
Sun, 29 Oct 2017 13:25:28 +0000	0,3937000000	0
Sat, 28 Oct 2017 10:43:46 +0000	0,3937000000	-0,0004
Fri, 27 Oct 2017 03:03:02 +0000	0,3941000000	-0,0033
Thu, 26 Oct 2017 04:59:51 +0000	0,3974000000	+0,0004
Wed, 25 Oct 2017 18:43:07 +0000	0,3970000000	-0,0009
Sun, 22 Oct 2017 12:29:45 +0000	0,3979000000	-0,0022
Fri, 20 Oct 2017 01:33:24 +0000	0,4001000000	-0,0012
Sat, 14 Oct 2017 21:12:54 +0000	0,4013000000	+0,0017
Thu, 12 Oct 2017 10:15:21 +0000	0,3996000000	+0,002
Wed, 11 Oct 2017 08:55:45 +0000	0,3976000000	+0,0004
Tue, 10 Oct 2017 23:05:22 +0000	0,3972000000	+0,0028
Tue, 10 Oct 2017 00:51:13 +0000	0,3944000000	-0,0007
Sun, 08 Oct 2017 11:57:46 +0000	0,3951000000	0
Sun, 08 Oct 2017 07:49:56 +0000	0,3951000000	+0,0036
Mon, 02 Oct 2017 23:35:58 +0000	0,3915000000	+0,0006
Sat, 30 Sep 2017 23:15:10 +0000	0,3909000000	-0,0012
Wed, 27 Sep 2017 15:52:51 +0000	0,3921000000	-0,0078
Sun, 24 Sep 2017 18:38:52 +0000	0,3999000000	+0,0004
Sat, 23 Sep 2017 23:13:56 +0000	0,3995000000	-0,003
Wed, 20 Sep 2017 14:17:13 +0000	0,4025000000	+0,0017
Fri, 15 Sep 2017 05:11:49 +0000	0,4008000000	-0,0029
Fri, 08 Sep 2017 18:46:10 +0000	0,4037000000	-0,0037
Fri, 08 Sep 2017 02:06:34 +0000	0,4074000000	+0,0062
Wed, 06 Sep 2017 07:56:17 +0000	0,4012000000	+0,0013
Sun, 03 Sep 2017 11:52:03 +0000	0,3999000000	0
Sun, 03 Sep 2017 05:33:16 +0000	0,3999000000	+0,0021
Mon, 28 Aug 2017 22:45:36 +0000	0,3978000000	10
Mon, 28 Aug 2017 16:39:32 +0000	0,3979000000	+0,0038
Fri, 25 Aug 2017 23:29:29 +0000	0,3941000000	+0,0002
Fri, 25 Aug 2017 20:02:50 +0000	0,3939000000	+0,0021
Thu, 24 Aug 2017 20:17:55 +0000	0,3918000000	+0,0017
Wed, 23 Aug 2017 22:59:12 +0000	0,3901000000	+0,0032
Sun, 20 Aug 2017 16:10:42 +0000	0,3869000000	0
Sat, 19 Aug 2017 18:47:44 +0000	0,3869000000	0
Sat, 19 Aug 2017 10:57:11 +0000	0,3869000000	-0,0002
Fri, 18 Aug 2017 18:37:11 +0000	0,3871000000	-0,0002
Thu, 17 Aug 2017 15:50:29 +0000	0,3873000000	-0,0004
Wed, 16 Aug 2017 22:44:19 +0000	0,3877000000	-0,0007
Wed, 16 Aug 2017 18:41:39 +0000	0,3884000000	+0,0033
Tue, 15 Aug 2017 16:54:54 +0000	0,3851000000	+0,001
Sat, 05 Aug 2017 13:03:56 +0000	0,3841000000	-0,0004
Thu, 03 Aug 2017 15:24:32 +0000	0,3845000000	+0,0022
Wed, 02 Aug 2017 00:17:15 +0000	0,3823000000	-0,0058
Thu, 27 Jul 2017 02:21:53 +0000	0,3881000000	+0,0042
Sun, 23 Jul 2017 20:46:29 +0000	0,3839000000	0
Sat, 22 Jul 2017 05:00:51 +0000	0,3839000000	+0,001
Fri, 21 Jul 2017 15:09:39 +0000	0,3829000000	+0,0012
Wed, 19 Jul 2017 06:02:34 +0000	0,3817000000	0
Tue, 18 Jul 2017 23:46:24 +0000	0,3817000000	+0,0028
Mon, 17 Jul 2017 18:47:16 +0000	0,3789000000	-0,0014
Mon, 17 Jul 2017 03:13:07 +0000	0,3803000000	0
Sun, 16 Jul 2017 04:15:40 +0000	0,3803000000	0
Sat, 15 Jul 2017 12:06:51 +0000	0,3803000000	0
Sat, 15 Jul 2017 03:37:14 +0000	0,3803000000	+0,0049
Wed, 12 Jul 2017 04:47:30 +0000	0,3754000000	-0,0008
Fri, 30 Jun 2017 20:26:28 +0000	0,3762000000	-0,0007
Thu, 29 Jun 2017 06:45:57 +0000	0,3769000000	-0,0002
Wed, 28 Jun 2017 18:46:47 +0000	0,3771000000	-0,0013
Mon, 26 Jun 2017 01:15:13 +0000	0,3784000000	0
Sat, 24 Jun 2017 00:24:58 +0000	0,3784000000	+0,0013
Fri, 23 Jun 2017 03:34:54 +0000	0,3771000000	+0,0017
Fri, 16 Jun 2017 08:11:09 +0000	0,3754000000	-0,0027
Thu, 15 Jun 2017 04:24:15 +0000	0,3781000000	0
Wed, 14 Jun 2017 11:20:32 +0000	0,3781000000	+10
Mon, 12 Jun 2017 23:26:43 +0000	0,3780000000	+0,001
Sun, 11 Jun 2017 15:25:22 +0000	0,3770000000	0
Sat, 10 Jun 2017 18:01:58 +0000	0,3770000000	0
Sat, 10 Jun 2017 09:56:54 +0000	0,3770000000	+0,0011
Fri, 09 Jun 2017 08:33:00 +0000	0,3759000000	+0,0024
Tue, 06 Jun 2017 02:23:28 +0000	0,3735000000	+0,0003
Fri, 02 Jun 2017 22:16:49 +0000	0,3732000000	+0,0027
Tue, 30 May 2017 22:20:04 +0000	0,3705000000	10
Tue, 30 May 2017 10:13:40 +0000	0,3706000000	-0,0014
Mon, 29 May 2017 04:24:07 +0000	0,3720000000	0
Sat, 27 May 2017 19:04:36 +0000	0,3720000000	10
Thu, 25 May 2017 00:40:54 +0000	0,3721000000	+0,0019
Tue, 23 May 2017 20:29:30 +0000	0,3702000000	-0,0038
Sun, 21 May 2017 13:58:01 +0000	0,3740000000	0
Sat, 20 May 2017 02:50:59 +0000	0,3740000000	+0,0022
Sun, 14 May 2017 20:03:34 +0000	0,3718000000	+0,0003
Fri, 12 May 2017 12:54:44 +0000	0,3715000000	+10
Thu, 11 May 2017 01:04:18 +0000	0,3714000000	-0,001
Sat, 06 May 2017 22:14:19 +0000	0,3724000000	0
Fri, 05 May 2017 22:06:55 +0000	0,3724000000	+0,0024
Fri, 05 May 2017 11:37:06 +0000	0,3700000000	-0,0044
Wed, 03 May 2017 06:52:51 +0000	0,3744000000	-0,0003
Tue, 02 May 2017 14:42:47 +0000	0,3747000000	-0,0004
Sat, 29 Apr 2017 18:15:20 +0000	0,3751000000	0
Sat, 29 Apr 2017 08:43:29 +0000	0,3751000000	-0,0019
Fri, 28 Apr 2017 00:35:18 +0000	0,3770000000	-0,0056
Sun, 23 Apr 2017 15:52:41 +0000	0,3826000000	0
Sun, 23 Apr 2017 03:36:06 +0000	0,3826000000	-0,0032
Wed, 19 Apr 2017 22:13:25 +0000	0,3858000000	+0,0007
Wed, 19 Apr 2017 12:30:19 +0000	0,3851000000	0
Sun, 16 Apr 2017 03:51:31 +0000	0,3851000000	0
Fri, 14 Apr 2017 21:36:09 +0000	0,3851000000	+0,0033
Tue, 11 Apr 2017 23:46:02 +0000	0,3818000000	+0,0007
Sat, 08 Apr 2017 12:54:54 +0000	0,3811000000	+0,0002
Fri, 07 Apr 2017 07:11:20 +0000	0,3809000000	+0,001
Wed, 05 Apr 2017 13:58:31 +0000	0,3799000000	+0,0007
Sat, 01 Apr 2017 15:46:15 +0000	0,3792000000	+0,0002
Sun, 26 Mar 2017 02:54:07 +0000	0,3790000000	0
Sat, 25 Mar 2017 19:43:05 +0000	0,3790000000	+0,002
Thu, 23 Mar 2017 16:45:51 +0000	0,3770000000	-0,0007
Mon, 20 Mar 2017 00:40:47 +0000	0,3777000000	0
Sat, 18 Mar 2017 11:31:23 +0000	0,3777000000	+0,0025
Thu, 16 Mar 2017 05:27:34 +0000	0,3752000000	-0,0005
Tue, 14 Mar 2017 06:01:50 +0000	0,3757000000	-0,0013
Thu, 09 Mar 2017 08:58:54 +0000	0,3770000000	-0,0015
Tue, 07 Mar 2017 15:48:54 +0000	0,3785000000	-0,0004
Mon, 06 Mar 2017 16:06:45 +0000	0,3789000000	-0,0015
Sun, 05 Mar 2017 23:15:26 +0000	0,3804000000	-0,0012
Fri, 03 Mar 2017 10:27:39 +0000	0,3816000000	-0,0028
Wed, 01 Mar 2017 04:26:36 +0000	0,3844000000	-0,0011
Tue, 28 Feb 2017 12:58:07 +0000	0,3855000000	-0,001
Sat, 25 Feb 2017 06:13:31 +0000	0,3865000000	-0,0024
Tue, 21 Feb 2017 17:20:24 +0000	0,3889000000	-0,0013
Tue, 21 Feb 2017 00:41:03 +0000	0,3902000000	+0,0029
Sat, 18 Feb 2017 22:31:14 +0000	0,3873000000	-0,0044
Thu, 16 Feb 2017 15:08:58 +0000	0,3917000000	+0,0041
Fri, 10 Feb 2017 11:16:05 +0000	0,3876000000	+0,001
Wed, 08 Feb 2017 07:07:15 +0000	0,3866000000	-0,0038
Fri, 03 Feb 2017 23:55:09 +0000	0,3904000000	+0,0035
Thu, 02 Feb 2017 08:23:50 +0000	0,3869000000	+0,0021
Sun, 29 Jan 2017 10:00:34 +0000	0,3848000000	0
Sun, 29 Jan 2017 05:57:05 +0000	0,3848000000	-0,0001
Fri, 27 Jan 2017 21:15:51 +0000	0,3849000000	+0,0039
Sat, 21 Jan 2017 16:36:33 +0000	0,3810000000	+0,0017
Wed, 18 Jan 2017 18:04:45 +0000	0,3793000000	+0,0007
Mon, 16 Jan 2017 03:17:46 +0000	0,3786000000	+0,006
Tue, 10 Jan 2017 09:37:45 +0000	0,3726000000	-0,0021
Fri, 06 Jan 2017 23:26:50 +0000	0,3747000000	-0,0019
Fri, 06 Jan 2017 09:03:35 +0000	0,3766000000	+0,0039
Thu, 05 Jan 2017 06:31:35 +0000	0,3727000000	+0,0014
Wed, 04 Jan 2017 00:15:00 +0000	0,3713000000	-0,0021
Fri, 30 Dec 2016 22:43:46 +0000	0,3734000000	+0,0022
Wed, 28 Dec 2016 10:21:36 +0000	0,3712000000	0
Sun, 25 Dec 2016 18:12:41 +0000	0,3712000000	0
Sun, 25 Dec 2016 13:21:53 +0000	0,3712000000	0
Sun, 25 Dec 2016 06:41:20 +0000	0,3712000000	0
Sat, 24 Dec 2016 23:37:35 +0000	0,3712000000	+0,0002
Sat, 24 Dec 2016 01:14:01 +0000	0,3710000000	+0,0003
Thu, 22 Dec 2016 03:44:34 +0000	0,3707000000	+0,0014
Wed, 21 Dec 2016 00:36:25 +0000	0,3693000000	-0,0019
Mon, 19 Dec 2016 10:47:40 +0000	0,3712000000	0
Sun, 18 Dec 2016 23:04:35 +0000	0,3712000000	0
Sun, 18 Dec 2016 13:45:00 +0000	0,3712000000	0
Sat, 17 Dec 2016 17:15:11 +0000	0,3712000000	-0,0046
Fri, 16 Dec 2016 10:51:07 +0000	0,3758000000	-0,0052
Wed, 14 Dec 2016 15:53:31 +0000	0,3810000000	-0,0036
Tue, 13 Dec 2016 13:30:54 +0000	0,3846000000	+0,0052
Wed, 07 Dec 2016 06:10:41 +0000	0,3794000000	+0,0087
Fri, 02 Dec 2016 14:29:19 +0000	0,3707000000	+0,0022
Mon, 28 Nov 2016 05:24:22 +0000	0,3685000000	+0,0003
Sun, 27 Nov 2016 15:38:46 +0000	0,3682000000	0
Sun, 27 Nov 2016 04:47:55 +0000	0,3682000000	10
Fri, 25 Nov 2016 18:31:01 +0000	0,3683000000	-0,0009
Fri, 25 Nov 2016 01:33:46 +0000	0,3692000000	+0,0004
Sun, 20 Nov 2016 22:14:09 +0000	0,3688000000	0
Sat, 19 Nov 2016 14:32:46 +0000	0,3688000000	-0,003
Wed, 16 Nov 2016 03:11:55 +0000	0,3718000000	-0,0025
Mon, 14 Nov 2016 02:03:49 +0000	0,3743000000	-0,0065
Sun, 06 Nov 2016 01:02:28 +0000	0,3808000000	-0,0029
Fri, 04 Nov 2016 08:11:06 +0000	0,3837000000	-0,0004
Tue, 01 Nov 2016 15:21:28 +0000	0,3841000000	+0,0013
Tue, 01 Nov 2016 12:05:45 +0000	0,3828000000	+0,0005
Sun, 30 Oct 2016 07:44:58 +0000	0,3823000000	-0,0021
Thu, 27 Oct 2016 20:34:41 +0000	0,3844000000	+0,0021
Thu, 27 Oct 2016 02:41:31 +0000	0,3823000000	-0,0005
Tue, 25 Oct 2016 21:24:43 +0000	0,3828000000	+0,0049
Mon, 24 Oct 2016 13:16:14 +0000	0,3779000000	+0,0027
Fri, 21 Oct 2016 16:24:35 +0000	0,3752000000	+10
Wed, 19 Oct 2016 15:18:05 +0000	0,3751000000	+0,0017
Thu, 13 Oct 2016 22:18:40 +0000	0,3734000000	+0,0007
Thu, 13 Oct 2016 17:52:29 +0000	0,3727000000	-0,0019
Tue, 11 Oct 2016 19:06:17 +0000	0,3746000000	+0,0011
Mon, 10 Oct 2016 16:50:45 +0000	0,3735000000	-0,0016
Fri, 07 Oct 2016 10:08:05 +0000	0,3751000000	10
Fri, 07 Oct 2016 04:16:48 +0000	0,3752000000	-0,0049
Sun, 02 Oct 2016 06:21:32 +0000	0,3801000000	+0,0022
Tue, 27 Sep 2016 13:49:51 +0000	0,3779000000	-0,0007
Sat, 24 Sep 2016 17:53:06 +0000	0,3786000000	+0,0079
Mon, 19 Sep 2016 00:48:32 +0000	0,3707000000	0
Sat, 17 Sep 2016 17:59:14 +0000	0,3707000000	+0,0014
Wed, 14 Sep 2016 01:46:45 +0000	0,3693000000	-0,0052
Tue, 13 Sep 2016 02:33:03 +0000	0,3745000000	+0,0035
Mon, 05 Sep 2016 15:53:20 +0000	0,3710000000	-0,0009
Sun, 04 Sep 2016 23:18:49 +0000	0,3719000000	-0,0002
Sat, 03 Sep 2016 03:09:30 +0000	0,3721000000	-0,005
Fri, 26 Aug 2016 13:35:31 +0000	0,3771000000	-0,009
Tue, 16 Aug 2016 13:35:31 +0000	0,3861000000	+0,0013
Tue, 16 Aug 2016 09:58:12 +0000	0,3848000000	+0,0011
Sun, 14 Aug 2016 09:08:46 +0000	0,3837000000	-0,0018
Wed, 10 Aug 2016 22:33:16 +0000	0,3855000000	+0,0049
Sun, 07 Aug 2016 03:43:39 +0000	0,3806000000	+0,0012
Tue, 02 Aug 2016 05:19:33 +0000	0,3794000000	-0,0041
Wed, 20 Jul 2016 05:10:45 +0000	0,3835000000	-0,0023
Tue, 19 Jul 2016 04:03:40 +0000	0,3858000000	+0,004
Sat, 16 Jul 2016 08:03:31 +0000	0,3818000000	-0,0019
Fri, 15 Jul 2016 11:16:34 +0000	0,3837000000	+0,0047
Fri, 08 Jul 2016 22:23:55 +0000	0,3790000000	+0,0036
Wed, 06 Jul 2016 14:22:52 +0000	0,3754000000	+0,0011
Fri, 24 Jun 2016 22:34:58 +0000	0,3743000000	+0,0038
Wed, 22 Jun 2016 22:45:13 +0000	0,3705000000	+0,0017
Wed, 22 Jun 2016 13:57:29 +0000	0,3688000000	+0,0051
Tue, 21 Jun 2016 04:42:21 +0000	0,3637000000	+0,0003
Sun, 19 Jun 2016 21:18:43 +0000	0,3634000000	0
Sun, 19 Jun 2016 00:11:14 +0000	0,3634000000	+0,0009
Fri, 17 Jun 2016 14:15:44 +0000	0,3625000000	-0,001
Thu, 16 Jun 2016 05:03:27 +0000	0,3635000000	-0,0065
Sun, 12 Jun 2016 05:05:32 +0000	0,3700000000	0
Sat, 11 Jun 2016 07:58:31 +0000	0,3700000000	+0,0082
Thu, 02 Jun 2016 00:10:23 +0000	0,3618000000	-0,0025
Tue, 31 May 2016 06:49:34 +0000	0,3643000000	+0,0029
Sat, 28 May 2016 16:36:55 +0000	0,3614000000	0
Sat, 28 May 2016 13:20:49 +0000	0,3614000000	+0,0014
Thu, 26 May 2016 17:02:41 +0000	0,3600000000	-0,0011
Wed, 25 May 2016 20:47:18 +0000	0,3611000000	+0,0015
Fri, 20 May 2016 16:24:00 +0000	0,3596000000	-0,0004
Thu, 19 May 2016 05:52:22 +0000	0,3600000000	-0,0022
Sun, 15 May 2016 20:56:18 +0000	0,3622000000	0
Sat, 14 May 2016 00:11:42 +0000	0,3622000000	-0,0053
Thu, 12 May 2016 02:30:52 +0000	0,3675000000	-0,0019
Wed, 11 May 2016 13:42:14 +0000	0,3694000000	-0,0034
Mon, 09 May 2016 19:19:29 +0000	0,3728000000	-0,0008
Sat, 07 May 2016 10:05:55 +0000	0,3736000000	-0,0046
Sat, 30 Apr 2016 16:07:27 +0000	0,3782000000	+0,0045
Thu, 28 Apr 2016 06:57:33 +0000	0,3737000000	+0,0074
Mon, 11 Apr 2016 01:39:54 +0000	0,3663000000	+0,0016
Fri, 08 Apr 2016 04:45:59 +0000	0,3647000000	+0,0481
Mon, 28 Mar 2016 17:31:33 +0000	0,3166000000	+0,0008
Sun, 27 Mar 2016 20:27:54 +0000	0,3158000000	+0,0013
Fri, 25 Mar 2016 03:28:14 +0000	0,3145000000	-0,0026
Wed, 23 Mar 2016 19:27:34 +0000	0,3171000000	-0,0029
Sun, 20 Mar 2016 00:25:03 +0000	0,3200000000	+0,0053
Wed, 16 Mar 2016 01:14:50 +0000	0,3147000000	-0,0088
Mon, 14 Mar 2016 23:25:36 +0000	0,3235000000	+10
Sun, 13 Mar 2016 11:14:03 +0000	0,3234000000	0
Fri, 11 Mar 2016 07:44:01 +0000	0,3234000000	+0,0058
Thu, 10 Mar 2016 23:44:06 +0000	0,3176000000	+0,0014
Wed, 09 Mar 2016 17:41:01 +0000	0,3162000000	+0,0013
Wed, 09 Mar 2016 03:55:38 +0000	0,3149000000	+0,0006
Sat, 05 Mar 2016 04:49:41 +0000	0,3143000000	+0,0042
Sun, 28 Feb 2016 00:01:18 +0000	0,3101000000	+0,0007
Wed, 24 Feb 2016 17:08:18 +0000	0,3094000000	+0,0004
Wed, 24 Feb 2016 04:59:25 +0000	0,3090000000	10
Tue, 23 Feb 2016 23:40:38 +0000	0,3091000000	-0,0014
Mon, 22 Feb 2016 15:22:19 +0000	0,3105000000	+0,0033
Mon, 22 Feb 2016 00:09:15 +0000	0,3072000000	-0,0001
Sun, 21 Feb 2016 04:49:11 +0000	0,3073000000	+0,001
Fri, 19 Feb 2016 14:37:11 +0000	0,3063000000	+0,0007
Fri, 19 Feb 2016 08:36:44 +0000	0,3056000000	+0,0025
Wed, 17 Feb 2016 03:01:33 +0000	0,3031000000	-0,0028
Mon, 15 Feb 2016 22:45:47 +0000	0,3059000000	+0,0006
Fri, 12 Feb 2016 18:51:39 +0000	0,3053000000	+0,0028
Wed, 10 Feb 2016 12:36:33 +0000	0,3025000000	+0,0014
Tue, 09 Feb 2016 22:24:20 +0000	0,3011000000	-0,0056
Thu, 04 Feb 2016 13:04:29 +0000	0,3067000000	+0,0017
Thu, 04 Feb 2016 03:46:18 +0000	0,3050000000	+0,004
Tue, 02 Feb 2016 20:00:26 +0000	0,3010000000	-0,0014
Mon, 01 Feb 2016 23:25:08 +0000	0,3024000000	+0,0017
Wed, 27 Jan 2016 22:14:53 +0000	0,3007000000	+0,0001
Sun, 24 Jan 2016 09:22:11 +0000	0,3006000000	+0,0072
Sun, 17 Jan 2016 19:46:12 +0000	0,2934000000	0
Sat, 16 Jan 2016 18:27:10 +0000	0,2934000000	-0,0022
Thu, 14 Jan 2016 16:13:41 +0000	0,2956000000	+10
Thu, 14 Jan 2016 13:04:14 +0000	0,2955000000	+10
Thu, 14 Jan 2016 07:08:55 +0000	0,2954000000	+10
Sun, 10 Jan 2016 23:21:38 +0000	0,2953000000	0
Sun, 10 Jan 2016 08:25:18 +0000	0,2953000000	0
Sat, 09 Jan 2016 20:08:26 +0000	0,2953000000	-0,0059
Wed, 06 Jan 2016 01:03:59 +0000	0,3012000000	-0,002
Mon, 04 Jan 2016 10:54:09 +0000	0,3032000000	0
Thu, 31 Dec 2015 05:05:30 +0000	0,3032000000	-0,0004
Tue, 29 Dec 2015 21:30:13 +0000	0,3036000000	-0,0037
Sun, 27 Dec 2015 13:36:44 +0000	0,3073000000	0
Sun, 27 Dec 2015 00:23:10 +0000	0,3073000000	-0,0028
Tue, 22 Dec 2015 08:37:49 +0000	0,3101000000	+0,0067
Sun, 13 Dec 2015 16:24:04 +0000	0,3034000000	0
Sat, 12 Dec 2015 14:30:40 +0000	0,3034000000	0
Fri, 11 Dec 2015 20:28:04 +0000	0,3034000000	-0,0017
Thu, 10 Dec 2015 04:50:16 +0000	0,3051000000	+0,0004
Tue, 08 Dec 2015 17:16:57 +0000	0,3047000000	+0,0004
Tue, 08 Dec 2015 00:55:24 +0000	0,3043000000	-0,0023
Mon, 07 Dec 2015 04:28:54 +0000	0,3066000000	0
Mon, 07 Dec 2015 01:20:11 +0000	0,3066000000	+10
Thu, 03 Dec 2015 20:34:46 +0000	0,3065000000	+0,0038
Mon, 30 Nov 2015 19:43:32 +0000	0,3027000000	+0,001
Sun, 29 Nov 2015 02:03:19 +0000	0,3017000000	0
Sat, 28 Nov 2015 19:53:49 +0000	0,3017000000	+0,0001
Fri, 27 Nov 2015 19:50:24 +0000	0,3016000000	+0,0004
Thu, 26 Nov 2015 04:50:53 +0000	0,3012000000	-0,0014
Tue, 24 Nov 2015 15:52:42 +0000	0,3026000000	+0,0005
Sun, 22 Nov 2015 17:01:55 +0000	0,3021000000	+10
Thu, 19 Nov 2015 23:43:29 +0000	0,3020000000	+0,001
Wed, 18 Nov 2015 16:30:52 +0000	0,3010000000	-0,0013
Tue, 17 Nov 2015 21:45:22 +0000	0,3023000000	-0,0021
Mon, 16 Nov 2015 10:51:20 +0000	0,3044000000	0
Mon, 16 Nov 2015 05:07:31 +0000	0,3044000000	-0,0003
Sat, 14 Nov 2015 20:07:00 +0000	0,3047000000	-0,0015
Fri, 13 Nov 2015 11:11:34 +0000	0,3062000000	-0,0023
Sun, 08 Nov 2015 05:41:45 +0000	0,3085000000	-0,0024
Mon, 02 Nov 2015 05:55:18 +0000	0,3109000000	-0,0014
Sat, 31 Oct 2015 20:36:19 +0000	0,3123000000	0
Sat, 31 Oct 2015 00:53:57 +0000	0,3123000000	-0,0005
Wed, 28 Oct 2015 03:14:01 +0000	0,3128000000	+0,0004
Tue, 27 Oct 2015 09:42:42 +0000	0,3124000000	-0,0006
Mon, 26 Oct 2015 09:57:43 +0000	0,3130000000	-0,0004
Sat, 24 Oct 2015 09:03:19 +0000	0,3134000000	-0,0056
Sun, 18 Oct 2015 12:52:09 +0000	0,3190000000	+0,0045
Tue, 13 Oct 2015 12:54:59 +0000	0,3145000000	-0,0016
Wed, 07 Oct 2015 19:26:58 +0000	0,3161000000	+0,0005
Wed, 07 Oct 2015 10:11:46 +0000	0,3156000000	0
Wed, 07 Oct 2015 01:17:55 +0000	0,3156000000	+0,0004
Tue, 06 Oct 2015 21:58:38 +0000	0,3152000000	+0,0034
Mon, 05 Oct 2015 09:02:46 +0000	0,3118000000	-0,0004
Sun, 04 Oct 2015 19:30:28 +0000	0,3122000000	+0,007
Wed, 30 Sep 2015 09:46:33 +0000	0,3052000000	-0,0015
Sun, 27 Sep 2015 13:28:14 +0000	0,3067000000	-0,0015
Fri, 25 Sep 2015 12:37:32 +0000	0,3082000000	+0,0018
Wed, 23 Sep 2015 15:27:13 +0000	0,3064000000	-0,0013
Wed, 23 Sep 2015 11:29:47 +0000	0,3077000000	-0,0004
Wed, 23 Sep 2015 01:17:49 +0000	0,3081000000	-0,0089
Sun, 20 Sep 2015 16:25:10 +0000	0,3170000000	-0,0006
Thu, 17 Sep 2015 02:52:36 +0000	0,3176000000	+0,0031
Tue, 15 Sep 2015 18:16:58 +0000	0,3145000000	+0,0049
Tue, 08 Sep 2015 02:46:05 +0000	0,3096000000	-0,0007
Wed, 02 Sep 2015 10:48:10 +0000	0,3103000000	+0,0052
Tue, 25 Aug 2015 18:10:23 +0000	0,3051000000	-0,0028
Sun, 23 Aug 2015 09:36:19 +0000	0,3079000000	-0,0032
Fri, 21 Aug 2015 05:56:40 +0000	0,3111000000	+0,0003
Wed, 19 Aug 2015 10:01:14 +0000	0,3108000000	-0,0004
Tue, 18 Aug 2015 22:44:46 +0000	0,3112000000	+0,0026
Tue, 18 Aug 2015 11:48:33 +0000	0,3086000000	-0,0054
Sat, 15 Aug 2015 02:25:17 +0000	0,3140000000	+10
Thu, 13 Aug 2015 21:27:33 +0000	0,3139000000	-0,0034
Sat, 08 Aug 2015 08:36:02 +0000	0,3173000000	+0,0009
Fri, 07 Aug 2015 00:08:25 +0000	0,3164000000	+0,001
Thu, 06 Aug 2015 07:05:05 +0000	0,3154000000	-0,0032
Sun, 02 Aug 2015 23:20:49 +0000	0,3186000000	-0,0004
Sun, 02 Aug 2015 04:32:08 +0000	0,3190000000	0
Sat, 01 Aug 2015 04:13:25 +0000	0,3190000000	-0,0066
Fri, 24 Jul 2015 19:48:18 +0000	0,3256000000	-0,0073
Mon, 20 Jul 2015 00:03:05 +0000	0,3329000000	-0,0004
Sun, 19 Jul 2015 08:52:52 +0000	0,3333000000	-0,0011
Wed, 15 Jul 2015 23:03:51 +0000	0,3344000000	+0,0008
Tue, 14 Jul 2015 03:08:46 +0000	0,3336000000	+0,0019
Mon, 13 Jul 2015 13:43:34 +0000	0,3317000000	-0,001
Fri, 10 Jul 2015 16:27:10 +0000	0,3327000000	+0,0006
Fri, 10 Jul 2015 10:33:44 +0000	0,3321000000	+0,0025
Thu, 09 Jul 2015 07:06:09 +0000	0,3296000000	-0,0019
Wed, 08 Jul 2015 02:28:48 +0000	0,3315000000	-0,0061
Sun, 05 Jul 2015 06:54:13 +0000	0,3376000000	0
Sun, 05 Jul 2015 03:27:29 +0000	0,3376000000	-0,0008
Fri, 03 Jul 2015 05:08:20 +0000	0,3384000000	+0,002
Thu, 02 Jul 2015 06:30:00 +0000	0,3364000000	-0,0022
Tue, 30 Jun 2015 10:53:03 +0000	0,3386000000	-0,0005
Mon, 15 Jun 2015 22:33:32 +0000	0,3391000000	-0,0014
Sat, 13 Jun 2015 20:34:51 +0000	0,3405000000	0
Sat, 13 Jun 2015 02:23:58 +0000	0,3405000000	10
Wed, 10 Jun 2015 22:11:31 +0000	0,3406000000	+0,0028
Sun, 07 Jun 2015 17:43:23 +0000	0,3378000000	0
Sun, 07 Jun 2015 03:29:21 +0000	0,3378000000	-0,0095
Mon, 01 Jun 2015 13:34:33 +0000	0,3473000000	-0,008
Fri, 22 May 2015 12:15:13 +0000	0,3553000000	-0,0051
Sun, 17 May 2015 20:34:20 +0000	0,3604000000	-0,0021
Fri, 15 May 2015 15:52:59 +0000	0,3625000000	+0,0012
Fri, 15 May 2015 09:12:22 +0000	0,3613000000	+0,0033
Thu, 14 May 2015 11:57:53 +0000	0,3580000000	+0,0009
Wed, 13 May 2015 15:32:09 +0000	0,3571000000	+0,0015
Sun, 10 May 2015 01:53:06 +0000	0,3556000000	0
Sat, 09 May 2015 03:55:18 +0000	0,3556000000	+0,0044
Thu, 07 May 2015 09:14:53 +0000	0,3512000000	+0,0006
Mon, 27 Apr 2015 07:35:12 +0000	0,3506000000	-0,0002
Sun, 26 Apr 2015 08:17:43 +0000	0,3508000000	0
Sat, 25 Apr 2015 19:22:09 +0000	0,3508000000	+0,0036
Sun, 12 Apr 2015 18:15:11 +0000	0,3472000000	-0,0023
Sun, 05 Apr 2015 15:04:50 +0000	0,3495000000	+0,005
Wed, 01 Apr 2015 01:42:47 +0000	0,3445000000	0
Tue, 31 Mar 2015 21:18:50 +0000	0,3445000000	-0,0006
Sat, 28 Mar 2015 05:12:16 +0000	0,3451000000	+0,0092
Fri, 20 Mar 2015 06:59:27 +0000	0,3359000000	-0,0002
Sun, 15 Mar 2015 16:06:37 +0000	0,3361000000	0
Sat, 14 Mar 2015 10:03:57 +0000	0,3361000000	0
Fri, 13 Mar 2015 20:43:32 +0000	0,3361000000	-0,0032
Thu, 12 Mar 2015 22:33:33 +0000	0,3393000000	-0,0034
Sat, 07 Mar 2015 12:01:04 +0000	0,3427000000	0
Sat, 07 Mar 2015 06:20:38 +0000	0,3427000000	-0,0012
Fri, 06 Mar 2015 14:12:27 +0000	0,3439000000	-0,0021
Thu, 05 Mar 2015 23:20:20 +0000	0,3460000000	-0,0025
Sun, 01 Mar 2015 12:24:42 +0000	0,3485000000	0
Sat, 28 Feb 2015 18:59:30 +0000	0,3485000000	+0,001
Wed, 25 Feb 2015 07:05:54 +0000	0,3475000000	-0,0016
Sat, 21 Feb 2015 04:27:56 +0000	0,3491000000	+0,002
Wed, 18 Feb 2015 20:01:30 +0000	0,3471000000	+0,0007
Mon, 16 Feb 2015 14:50:48 +0000	0,3464000000	+0,0037
Sat, 07 Feb 2015 17:15:44 +0000	0,3427000000	-0,0016
Fri, 06 Feb 2015 16:03:02 +0000	0,3443000000	-0,0016
Fri, 06 Feb 2015 12:05:39 +0000	0,3459000000	+0,0026
Tue, 03 Feb 2015 13:31:58 +0000	0,3433000000	-0,0002
Fri, 16 Jan 2015 00:53:19 +0000	0,3435000000	-0,0002
Wed, 14 Jan 2015 22:27:18 +0000	0,3437000000	-0,0065
Sun, 04 Jan 2015 02:13:09 +0000	0,3502000000	-0,0046
Fri, 02 Jan 2015 11:17:10 +0000	0,3548000000	-0,0002
Tue, 30 Dec 2014 20:17:07 +0000	0,3550000000	+0,0016
Tue, 30 Dec 2014 09:52:57 +0000	0,3534000000	-0,0002
Sat, 27 Dec 2014 16:07:02 +0000	0,3536000000	0
Fri, 26 Dec 2014 19:31:08 +0000	0,3536000000	+0,0009
Thu, 25 Dec 2014 21:28:44 +0000	0,3527000000	10
Wed, 24 Dec 2014 14:44:51 +0000	0,3528000000	0
Wed, 24 Dec 2014 09:06:44 +0000	0,3528000000	+0,0012
Sat, 20 Dec 2014 03:02:48 +0000	0,3516000000	+0,0016
Wed, 10 Dec 2014 10:45:17 +0000	0,3500000000	+0,0003
Tue, 09 Dec 2014 18:35:32 +0000	0,3497000000	-0,002
Tue, 09 Dec 2014 01:23:04 +0000	0,3517000000	0
Mon, 08 Dec 2014 14:14:30 +0000	0,3517000000	+0,0018
Tue, 02 Dec 2014 16:34:57 +0000	0,3499000000	-0,0035
Sat, 29 Nov 2014 12:25:17 +0000	0,3534000000	-0,0058
Tue, 25 Nov 2014 22:45:46 +0000	0,3592000000	-0,0025
Sun, 23 Nov 2014 18:30:59 +0000	0,3617000000	+0,0041
Thu, 20 Nov 2014 02:05:07 +0000	0,3576000000	-0,003
Mon, 17 Nov 2014 23:35:58 +0000	0,3606000000	-0,0012
Mon, 17 Nov 2014 09:54:07 +0000	0,3618000000	10
Sat, 15 Nov 2014 03:54:02 +0000	0,3619000000	+10
Fri, 14 Nov 2014 18:44:56 +0000	0,3618000000	-0,0118
Sat, 01 Nov 2014 20:45:55 +0000	0,3736000000	+0,0017
Wed, 29 Oct 2014 12:01:20 +0000	0,3719000000	+0,0053
Mon, 27 Oct 2014 12:14:30 +0000	0,3666000000	+0,0022
Wed, 15 Oct 2014 10:23:59 +0000	0,3644000000	+0,004
Mon, 22 Sep 2014 08:59:14 +0000	0,3604000000	+0,0008
Thu, 18 Sep 2014 09:08:06 +0000	0,3596000000	-0,0025
Sat, 13 Sep 2014 11:24:46 +0000	0,3621000000	-0,003
Thu, 04 Sep 2014 01:32:01 +0000	0,3651000000	-0,0074
Sun, 17 Aug 2014 10:35:49 +0000	0,3725000000	10
Tue, 12 Aug 2014 15:38:21 +0000	0,3726000000	-0,0009
Sun, 10 Aug 2014 08:59:20 +0000	0,3735000000	+0,0008
Fri, 08 Aug 2014 13:36:52 +0000	0,3727000000	+0,0008
Tue, 05 Aug 2014 18:51:11 +0000	0,3719000000	-0,0035
Sun, 03 Aug 2014 11:48:24 +0000	0,3754000000	-0,0136
Mon, 30 Jun 2014 15:37:45 +0000	0,3890000000	-0,0016
Wed, 25 Jun 2014 22:46:09 +0000	0,3906000000	+0,0017
Mon, 23 Jun 2014 16:43:14 +0000	0,3889000000	-0,001
Fri, 06 Jun 2014 09:05:20 +0000	0,3899000000	+0,0018
Sun, 11 May 2014 12:55:36 +0000	0,3881000000	+0,0043
Sun, 27 Apr 2014 11:11:15 +0000	0,3838000000	-0,005
Thu, 03 Apr 2014 12:25:09 +0000	0,3888000000	-0,0034
Mon, 31 Mar 2014 22:30:51 +0000	0,3922000000	+0,0153
Tue, 18 Mar 2014 09:10:45 +0000	0,3769000000	-0,0113
Mon, 10 Feb 2014 02:50:40 +0000	0,3882000000	-0,0075
Tue, 21 Jan 2014 15:32:23 +0000	0,3957000000	-0,0128
Sat, 28 Dec 2013 07:59:49 +0000	0,4085000000	+0,0022
Fri, 27 Dec 2013 09:01:27 +0000	0,4063000000	+0,0005
Sun, 22 Dec 2013 17:03:56 +0000	0,4058000000	-0,014165577
Mon, 04 Nov 2013 16:31:49 +0000	0,4199655770	-0,004426765
Tue, 29 Oct 2013 14:03:17 +0000	0,4243923420	-0,001505701
Sat, 26 Oct 2013 14:02:30 +0000	0,4258980430	-0,005069699
Wed, 23 Oct 2013 09:19:57 +0000	0,4309677420	-0,002028601
Sat, 19 Oct 2013 07:27:18 +0000	0,4329963430	+0,002243655
Sat, 12 Oct 2013 21:51:27 +0000	0,4307526880	0
Sat, 12 Oct 2013 15:06:48 +0000	0,4307526880	-0,000152105
Wed, 09 Oct 2013 04:29:47 +0000	0,4309047930	+5,945
Fri, 04 Oct 2013 19:23:25 +0000	0,4308453430	+0,0017208
Mon, 30 Sep 2013 18:36:27 +0000	0,4291245430	+0,004237373
Mon, 16 Sep 2013 15:05:10 +0000	0,4248871700	0
Sat, 14 Sep 2013 02:37:01 +0000	0,4248871700	+0,003291128
Mon, 02 Sep 2013 11:01:13 +0000	0,4215960420	-0,0006453
Sat, 24 Aug 2013 16:07:14 +0000	0,4222413420	+0,0032265
Fri, 23 Aug 2013 20:14:58 +0000	0,4190148420	-0,004549983
Sat, 10 Aug 2013 16:00:15 +0000	0,4235648250	+0,006020211
Thu, 08 Aug 2013 20:01:43 +0000	0,4175446140	-0,003010105
Tue, 30 Jul 2013 07:21:47 +0000	0,4205547190	-0,007310256
Wed, 24 Jul 2013 21:24:51 +0000	0,4278649750	0
Sun, 21 Jul 2013 19:08:09 +0000	0,4278649750	-0,001105582
Fri, 19 Jul 2013 05:11:27 +0000	0,4289705570	+0,004363115
Mon, 15 Jul 2013 07:04:16 +0000	0,4246074420	-0,000768902
Fri, 12 Jul 2013 11:14:10 +0000	0,4253763440	+0,002456542
Mon, 08 Jul 2013 04:49:13 +0000	0,4229198020	-0,00260294
Thu, 27 Jun 2013 04:15:47 +0000	0,4255227420	+0,000862255
Wed, 26 Jun 2013 21:38:19 +0000	0,4246604870	-0,00754473
Thu, 20 Jun 2013 02:04:43 +0000	0,4322052170	-0,004863749
Sat, 15 Jun 2013 20:06:48 +0000	0,4370689660	0
Sat, 15 Jun 2013 10:57:06 +0000	0,4370689660	+0,005941568
Thu, 13 Jun 2013 01:03:49 +0000	0,4311273980	-0,008562991
Sun, 26 May 2013 07:25:40 +0000	0,4396903890	-0,004300151
Tue, 21 May 2013 08:59:54 +0000	0,4439905400	-0,004062805
Fri, 17 May 2013 19:45:35 +0000	0,4480533450	-0,00592515
Wed, 15 May 2013 20:57:18 +0000	0,4539784950	-0,004301075
Tue, 07 May 2013 19:28:50 +0000	0,4582795700	0
Tue, 07 May 2013 09:48:18 +0000	0,4582795700	+0,001856071
Tue, 30 Apr 2013 22:56:17 +0000	0,4564234990	+0,00502565
Wed, 24 Apr 2013 21:05:21 +0000	0,4513978490	-0,004516129
Wed, 17 Apr 2013 02:28:26 +0000	0,4559139780	-0,003342096
Fri, 12 Apr 2013 06:26:25 +0000	0,4592560740	-0,000877173
Wed, 10 Apr 2013 14:26:12 +0000	0,4601332470	+0,001620779
Sun, 07 Apr 2013 08:24:19 +0000	0,4585124680	+0,002187167
Sat, 30 Mar 2013 16:23:10 +0000	0,4563253010	+0,000430292
Wed, 27 Mar 2013 20:10:31 +0000	0,4558950090	0
Wed, 27 Mar 2013 14:47:36 +0000	0,4558950090	-0,00121099
Thu, 14 Mar 2013 05:32:57 +0000	0,4571059990	+0,001641283
Fri, 08 Mar 2013 08:46:48 +0000	0,4554647160	+0,000430293
Fri, 01 Mar 2013 13:57:25 +0000	0,4550344230	+0,000215146
Thu, 28 Feb 2013 03:30:47 +0000	0,4548192770	-0,000430293
Tue, 26 Feb 2013 08:59:38 +0000	0,4552495700	+0,000430293
Mon, 25 Feb 2013 14:27:17 +0000	0,4548192770	-0,000430293
Thu, 21 Feb 2013 23:21:49 +0000	0,4552495700	-0,002151463
Sat, 16 Feb 2013 17:07:27 +0000	0,4574010330	0
Fri, 15 Feb 2013 20:25:37 +0000	0,4574010330	+0,000860585
Thu, 14 Feb 2013 01:11:18 +0000	0,4565404480	+0,000430293
Mon, 11 Feb 2013 17:34:29 +0000	0,4561101550	-0,000860585
Sat, 02 Feb 2013 22:01:52 +0000	0,4569707400	0
Sat, 02 Feb 2013 13:05:17 +0000	0,4569707400	0
Sat, 02 Feb 2013 00:56:36 +0000	0,4569707400	-0,000350266
Sun, 13 Jan 2013 12:23:01 +0000	0,4573210060	+0,003655128
Tue, 08 Jan 2013 00:18:56 +0000	0,4536658780	+0,003019326
Tue, 01 Jan 2013 17:17:32 +0000	0,4506465520	+0,000646552
Tue, 25 Dec 2012 09:58:36 +0000	0,4500000000	-0,004094828
Tue, 18 Dec 2012 14:46:49 +0000	0,4540948280	+0,004525862
Fri, 30 Nov 2012 15:12:42 +0000	0,4495689660	+0,000862069
Fri, 30 Nov 2012 03:09:10 +0000	0,4487068970	+0,003448276
Mon, 19 Nov 2012 19:48:22 +0000	0,4452586210	+0,001268081
Sun, 18 Nov 2012 23:09:23 +0000	0,4439905400	-0,001699115
Fri, 16 Nov 2012 20:10:12 +0000	0,4456896550	-0,003232759
Mon, 12 Nov 2012 18:34:35 +0000	0,4489224140	-0,00150862
Wed, 07 Nov 2012 02:37:07 +0000	0,4504310340	+0,002785366
Sat, 03 Nov 2012 17:58:12 +0000	0,4476456680	-0,008819849
Wed, 17 Oct 2012 15:48:09 +0000	0,4564655170	-0,003017242
Thu, 27 Sep 2012 23:06:05 +0000	0,4594827590	+0,004331113
Sun, 23 Sep 2012 20:25:36 +0000	0,4551516460	0
Sat, 22 Sep 2012 07:18:24 +0000	0,4551516460	-0,003684561
Fri, 21 Sep 2012 17:34:18 +0000	0,4588362070	+0,001515201
Sat, 15 Sep 2012 08:44:48 +0000	0,4573210060	+0,008183075
Sat, 01 Sep 2012 21:26:15 +0000	0,4491379310	1,2789
Sat, 11 Aug 2012 07:38:56 +0000	0,4491507200	+0,017845624
Mon, 09 Jul 2012 19:51:24 +0000	0,4313050960	-0,004901801
Wed, 04 Jul 2012 16:25:31 +0000	0,4362068970	+0,006406854
Mon, 02 Jul 2012 00:32:18 +0000	0,4298000430	0
Sat, 30 Jun 2012 23:27:48 +0000	0,4298000430	-0,000803405
Fri, 15 Jun 2012 09:14:30 +0000	0,4306034480	-0,000431035
Fri, 08 Jun 2012 12:47:49 +0000	0,4310344830	+0,005387931
Thu, 07 Jun 2012 05:03:53 +0000	0,4256465520	+0,004525862
Wed, 06 Jun 2012 06:17:29 +0000	0,4211206900	+0,002586207
Tue, 05 Jun 2012 04:10:20 +0000	0,4185344830	+0,003017242
Mon, 04 Jun 2012 12:54:31 +0000	0,4155172410	-0,000215518
Sun, 03 Jun 2012 07:38:46 +0000	0,4157327590	-0,001724138
Sat, 02 Jun 2012 01:12:30 +0000	0,4174568970	-0,002543103
Thu, 31 May 2012 00:45:59 +0000	0,4200000000	-0,022270479
Fri, 11 May 2012 03:40:35 +0000	0,4422704790	-0,002557107
Wed, 02 May 2012 14:02:02 +0000	0,4448275860	+0,000407031
Sat, 28 Apr 2012 19:47:36 +0000	0,4444205550	+0,000886072
Wed, 18 Apr 2012 23:38:19 +0000	0,4435344830	-0,002801724
Tue, 03 Apr 2012 20:16:27 +0000	0,4463362070	+0,003448276
Tue, 27 Mar 2012 14:43:08 +0000	0,4428879310	-0,003724654
Wed, 07 Mar 2012 03:35:04 +0000	0,4466125850	-0,006078387
Tue, 14 Feb 2012 08:52:05 +0000	0,4526909720	-0,001519097
Tue, 07 Feb 2012 02:24:31 +0000	0,4542100690	+0,010199652
Tue, 24 Jan 2012 06:15:58 +0000	0,4440104170	+0,004576866
Thu, 19 Jan 2012 17:10:16 +0000	0,4394335510	+0,01359623
Mon, 09 Jan 2012 13:29:40 +0000	0,4258373210	+0,007414553
Sun, 01 Jan 2012 22:14:08 +0000	0,4184227680	+0,000888046
Sun, 25 Dec 2011 10:46:47 +0000	0,4175347220	-0,001855256
Fri, 23 Dec 2011 08:28:16 +0000	0,4193899780	-0,002268008
Sat, 03 Dec 2011 14:01:21 +0000	0,4216579860	-0,000999966
Thu, 01 Dec 2011 09:31:51 +0000	0,4226579520	-0,016122004
Mon, 07 Nov 2011 03:37:49 +0000	0,4387799560	+0,004357298
Thu, 03 Nov 2011 11:24:51 +0000	0,4344226580	-0,007664374
Mon, 31 Oct 2011 00:26:49 +0000	0,4420870320	+0,012123837
Sat, 15 Oct 2011 08:49:36 +0000	0,4299631950	+0,008176703
Tue, 11 Oct 2011 07:38:56 +0000	0,4217864920	+0,008278867
Sat, 24 Sep 2011 00:54:17 +0000	0,4135076250	-0,039651416
Mon, 19 Sep 2011 09:35:54 +0000	0,4531590410	0
Sun, 18 Sep 2011 10:41:24 +0000	0,4531590410	-0,017647059
Tue, 06 Sep 2011 06:17:51 +0000	0,4708061000	-0,001537106
Mon, 05 Sep 2011 02:50:36 +0000	0,4723432060	+0,004429349
Wed, 31 Aug 2011 09:27:45 +0000	0,4679138570	+0,003573948
Thu, 25 Aug 2011 07:00:41 +0000	0,4643399090	+0,001734229
Wed, 24 Aug 2011 16:36:11 +0000	0,4626056800	-0,000867114
Tue, 23 Aug 2011 05:57:43 +0000	0,4634727940	+0,005202688
Fri, 12 Aug 2011 02:09:35 +0000	0,4582701060	+0,001282024
Fri, 24 Jun 2011 13:42:24 +0000	0,4569880820	+0,004602034
Tue, 24 May 2011 20:36:03 +0000	0,4523860480	0

Обратите внимание, что информация об обменного курса CLP в YER обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 23:52:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Йеменский риал

Примечание: График курса обмена валют Чилийское песо/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Йеменский риал в течение 2508 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.