Обмен валюты

CLP/YER


Обменный курс на сегодня для CLP/YER является 0.3793 CLP за YER, это означает, что с 100 Чилийское песо можете купить 37.93 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или YER.
  


CLP в YER обменного курса

Дата Обменный курс Вариация
increased 0,3793000000 +0,0007
increased 0,3786000000 +0,006
decreased 0,3726000000 -0,0021
decreased 0,3747000000 -0,0019
increased 0,3766000000 +0,0039
increased 0,3727000000 +0,0014
decreased 0,3713000000 -0,0021
increased 0,3734000000 +0,0022
not_changed 0,3712000000 0
not_changed 0,3712000000 0
not_changed 0,3712000000 0
not_changed 0,3712000000 0
increased 0,3712000000 +0,0002
increased 0,3710000000 +0,0003
increased 0,3707000000 +0,0014
decreased 0,3693000000 -0,0019
not_changed 0,3712000000 0
not_changed 0,3712000000 0
not_changed 0,3712000000 0
decreased 0,3712000000 -0,0046
decreased 0,3758000000 -0,0052
decreased 0,3810000000 -0,0036
increased 0,3846000000 +0,0052
increased 0,3794000000 +0,0087
increased 0,3707000000 +0,0022
increased 0,3685000000 +0,0003
not_changed 0,3682000000 0
decreased 0,3682000000 10
decreased 0,3683000000 -0,0009
increased 0,3692000000 +0,0004
not_changed 0,3688000000 0
decreased 0,3688000000 -0,003
decreased 0,3718000000 -0,0025
decreased 0,3743000000 -0,0065
decreased 0,3808000000 -0,0029
decreased 0,3837000000 -0,0004
increased 0,3841000000 +0,0013
increased 0,3828000000 +0,0005
decreased 0,3823000000 -0,0021
increased 0,3844000000 +0,0021
decreased 0,3823000000 -0,0005
increased 0,3828000000 +0,0049
increased 0,3779000000 +0,0027
increased 0,3752000000 +10
increased 0,3751000000 +0,0017
increased 0,3734000000 +0,0007
decreased 0,3727000000 -0,0019
increased 0,3746000000 +0,0011
decreased 0,3735000000 -0,0016
decreased 0,3751000000 10
decreased 0,3752000000 -0,0049
increased 0,3801000000 +0,0022
decreased 0,3779000000 -0,0007
increased 0,3786000000 +0,0079
not_changed 0,3707000000 0
increased 0,3707000000 +0,0014
decreased 0,3693000000 -0,0052
increased 0,3745000000 +0,0035
decreased 0,3710000000 -0,0009
decreased 0,3719000000 -0,0002
decreased 0,3721000000 -0,005
decreased 0,3771000000 -0,009
increased 0,3861000000 +0,0013
increased 0,3848000000 +0,0011
decreased 0,3837000000 -0,0018
increased 0,3855000000 +0,0049
increased 0,3806000000 +0,0012
decreased 0,3794000000 -0,0041
decreased 0,3835000000 -0,0023
increased 0,3858000000 +0,004
decreased 0,3818000000 -0,0019
increased 0,3837000000 +0,0047
increased 0,3790000000 +0,0036
increased 0,3754000000 +0,0011
increased 0,3743000000 +0,0038
increased 0,3705000000 +0,0017
increased 0,3688000000 +0,0051
increased 0,3637000000 +0,0003
not_changed 0,3634000000 0
increased 0,3634000000 +0,0009
decreased 0,3625000000 -0,001
decreased 0,3635000000 -0,0065
not_changed 0,3700000000 0
increased 0,3700000000 +0,0082
decreased 0,3618000000 -0,0025
increased 0,3643000000 +0,0029
not_changed 0,3614000000 0
increased 0,3614000000 +0,0014
decreased 0,3600000000 -0,0011
increased 0,3611000000 +0,0015
decreased 0,3596000000 -0,0004
decreased 0,3600000000 -0,0022
not_changed 0,3622000000 0
decreased 0,3622000000 -0,0053
decreased 0,3675000000 -0,0019
decreased 0,3694000000 -0,0034
decreased 0,3728000000 -0,0008
decreased 0,3736000000 -0,0046
increased 0,3782000000 +0,0045
increased 0,3737000000 +0,0074
increased 0,3663000000 +0,0016
increased 0,3647000000 +0,0481
increased 0,3166000000 +0,0008
increased 0,3158000000 +0,0013
decreased 0,3145000000 -0,0026
decreased 0,3171000000 -0,0029
increased 0,3200000000 +0,0053
decreased 0,3147000000 -0,0088
increased 0,3235000000 +10
not_changed 0,3234000000 0
increased 0,3234000000 +0,0058
increased 0,3176000000 +0,0014
increased 0,3162000000 +0,0013
increased 0,3149000000 +0,0006
increased 0,3143000000 +0,0042
increased 0,3101000000 +0,0007
increased 0,3094000000 +0,0004
decreased 0,3090000000 10
decreased 0,3091000000 -0,0014
increased 0,3105000000 +0,0033
decreased 0,3072000000 -0,0001
increased 0,3073000000 +0,001
increased 0,3063000000 +0,0007
increased 0,3056000000 +0,0025
decreased 0,3031000000 -0,0028
increased 0,3059000000 +0,0006
increased 0,3053000000 +0,0028
increased 0,3025000000 +0,0014
decreased 0,3011000000 -0,0056
increased 0,3067000000 +0,0017
increased 0,3050000000 +0,004
decreased 0,3010000000 -0,0014
increased 0,3024000000 +0,0017
increased 0,3007000000 +0,0001
increased 0,3006000000 +0,0072
not_changed 0,2934000000 0
decreased 0,2934000000 -0,0022
increased 0,2956000000 +10
increased 0,2955000000 +10
increased 0,2954000000 +10
not_changed 0,2953000000 0
not_changed 0,2953000000 0
decreased 0,2953000000 -0,0059
decreased 0,3012000000 -0,002
not_changed 0,3032000000 0
decreased 0,3032000000 -0,0004
decreased 0,3036000000 -0,0037
not_changed 0,3073000000 0
decreased 0,3073000000 -0,0028
increased 0,3101000000 +0,0067
not_changed 0,3034000000 0
not_changed 0,3034000000 0
decreased 0,3034000000 -0,0017
increased 0,3051000000 +0,0004
increased 0,3047000000 +0,0004
decreased 0,3043000000 -0,0023
not_changed 0,3066000000 0
increased 0,3066000000 +10
increased 0,3065000000 +0,0038
increased 0,3027000000 +0,001
not_changed 0,3017000000 0
increased 0,3017000000 +0,0001
increased 0,3016000000 +0,0004
decreased 0,3012000000 -0,0014
increased 0,3026000000 +0,0005
increased 0,3021000000 +10
increased 0,3020000000 +0,001
decreased 0,3010000000 -0,0013
decreased 0,3023000000 -0,0021
not_changed 0,3044000000 0
decreased 0,3044000000 -0,0003
decreased 0,3047000000 -0,0015
decreased 0,3062000000 -0,0023
decreased 0,3085000000 -0,0024
decreased 0,3109000000 -0,0014
not_changed 0,3123000000 0
decreased 0,3123000000 -0,0005
increased 0,3128000000 +0,0004
decreased 0,3124000000 -0,0006
decreased 0,3130000000 -0,0004
decreased 0,3134000000 -0,0056
increased 0,3190000000 +0,0045
decreased 0,3145000000 -0,0016
increased 0,3161000000 +0,0005
not_changed 0,3156000000 0
increased 0,3156000000 +0,0004
increased 0,3152000000 +0,0034
decreased 0,3118000000 -0,0004
increased 0,3122000000 +0,007
decreased 0,3052000000 -0,0015
decreased 0,3067000000 -0,0015
increased 0,3082000000 +0,0018
decreased 0,3064000000 -0,0013
decreased 0,3077000000 -0,0004
decreased 0,3081000000 -0,0089
decreased 0,3170000000 -0,0006
increased 0,3176000000 +0,0031
increased 0,3145000000 +0,0049
decreased 0,3096000000 -0,0007
increased 0,3103000000 +0,0052
decreased 0,3051000000 -0,0028
decreased 0,3079000000 -0,0032
increased 0,3111000000 +0,0003
decreased 0,3108000000 -0,0004
increased 0,3112000000 +0,0026
decreased 0,3086000000 -0,0054
increased 0,3140000000 +10
decreased 0,3139000000 -0,0034
increased 0,3173000000 +0,0009
increased 0,3164000000 +0,001
decreased 0,3154000000 -0,0032
decreased 0,3186000000 -0,0004
not_changed 0,3190000000 0
decreased 0,3190000000 -0,0066
decreased 0,3256000000 -0,0073
decreased 0,3329000000 -0,0004
decreased 0,3333000000 -0,0011
increased 0,3344000000 +0,0008
increased 0,3336000000 +0,0019
decreased 0,3317000000 -0,001
increased 0,3327000000 +0,0006
increased 0,3321000000 +0,0025
decreased 0,3296000000 -0,0019
decreased 0,3315000000 -0,0061
not_changed 0,3376000000 0
decreased 0,3376000000 -0,0008
increased 0,3384000000 +0,002
decreased 0,3364000000 -0,0022
decreased 0,3386000000 -0,0005
decreased 0,3391000000 -0,0014
not_changed 0,3405000000 0
decreased 0,3405000000 10
increased 0,3406000000 +0,0028
not_changed 0,3378000000 0
decreased 0,3378000000 -0,0095
decreased 0,3473000000 -0,008
decreased 0,3553000000 -0,0051
decreased 0,3604000000 -0,0021
increased 0,3625000000 +0,0012
increased 0,3613000000 +0,0033
increased 0,3580000000 +0,0009
increased 0,3571000000 +0,0015
not_changed 0,3556000000 0
increased 0,3556000000 +0,0044
increased 0,3512000000 +0,0006
decreased 0,3506000000 -0,0002
not_changed 0,3508000000 0
increased 0,3508000000 +0,0036
decreased 0,3472000000 -0,0023
increased 0,3495000000 +0,005
not_changed 0,3445000000 0
decreased 0,3445000000 -0,0006
increased 0,3451000000 +0,0092
decreased 0,3359000000 -0,0002
not_changed 0,3361000000 0
not_changed 0,3361000000 0
decreased 0,3361000000 -0,0032
decreased 0,3393000000 -0,0034
not_changed 0,3427000000 0
decreased 0,3427000000 -0,0012
decreased 0,3439000000 -0,0021
decreased 0,3460000000 -0,0025
not_changed 0,3485000000 0
increased 0,3485000000 +0,001
decreased 0,3475000000 -0,0016
increased 0,3491000000 +0,002
increased 0,3471000000 +0,0007
increased 0,3464000000 +0,0037
decreased 0,3427000000 -0,0016
decreased 0,3443000000 -0,0016
increased 0,3459000000 +0,0026
decreased 0,3433000000 -0,0002
decreased 0,3435000000 -0,0002
decreased 0,3437000000 -0,0065
decreased 0,3502000000 -0,0046
decreased 0,3548000000 -0,0002
increased 0,3550000000 +0,0016
decreased 0,3534000000 -0,0002
not_changed 0,3536000000 0
increased 0,3536000000 +0,0009
decreased 0,3527000000 10
not_changed 0,3528000000 0
increased 0,3528000000 +0,0012
increased 0,3516000000 +0,0016
increased 0,3500000000 +0,0003
decreased 0,3497000000 -0,002
not_changed 0,3517000000 0
increased 0,3517000000 +0,0018
decreased 0,3499000000 -0,0035
decreased 0,3534000000 -0,0058
decreased 0,3592000000 -0,0025
increased 0,3617000000 +0,0041
decreased 0,3576000000 -0,003
decreased 0,3606000000 -0,0012
decreased 0,3618000000 10
increased 0,3619000000 +10
decreased 0,3618000000 -0,0118
increased 0,3736000000 +0,0017
increased 0,3719000000 +0,0053
increased 0,3666000000 +0,0022
increased 0,3644000000 +0,004
increased 0,3604000000 +0,0008
decreased 0,3596000000 -0,0025
decreased 0,3621000000 -0,003
decreased 0,3651000000 -0,0074
decreased 0,3725000000 10
decreased 0,3726000000 -0,0009
increased 0,3735000000 +0,0008
increased 0,3727000000 +0,0008
decreased 0,3719000000 -0,0035
decreased 0,3754000000 -0,0136
decreased 0,3890000000 -0,0016
increased 0,3906000000 +0,0017
decreased 0,3889000000 -0,001
increased 0,3899000000 +0,0018
increased 0,3881000000 +0,0043
decreased 0,3838000000 -0,005
decreased 0,3888000000 -0,0034
increased 0,3922000000 +0,0153
decreased 0,3769000000 -0,0113
decreased 0,3882000000 -0,0075
decreased 0,3957000000 -0,0128
increased 0,4085000000 +0,0022
increased 0,4063000000 +0,0005
decreased 0,4058000000 -0,014165577
decreased 0,4199655770 -0,004426765
decreased 0,4243923420 -0,001505701
decreased 0,4258980430 -0,005069699
decreased 0,4309677420 -0,002028601
increased 0,4329963430 +0,002243655
not_changed 0,4307526880 0
decreased 0,4307526880 -0,000152105
increased 0,4309047930 +5,945
increased 0,4308453430 +0,0017208
increased 0,4291245430 +0,004237373
not_changed 0,4248871700 0
increased 0,4248871700 +0,003291128
decreased 0,4215960420 -0,0006453
increased 0,4222413420 +0,0032265
decreased 0,4190148420 -0,004549983
increased 0,4235648250 +0,006020211
decreased 0,4175446140 -0,003010105
decreased 0,4205547190 -0,007310256
not_changed 0,4278649750 0
decreased 0,4278649750 -0,001105582
increased 0,4289705570 +0,004363115
decreased 0,4246074420 -0,000768902
increased 0,4253763440 +0,002456542
decreased 0,4229198020 -0,00260294
increased 0,4255227420 +0,000862255
decreased 0,4246604870 -0,00754473
decreased 0,4322052170 -0,004863749
not_changed 0,4370689660 0
increased 0,4370689660 +0,005941568
decreased 0,4311273980 -0,008562991
decreased 0,4396903890 -0,004300151
decreased 0,4439905400 -0,004062805
decreased 0,4480533450 -0,00592515
decreased 0,4539784950 -0,004301075
not_changed 0,4582795700 0
increased 0,4582795700 +0,001856071
increased 0,4564234990 +0,00502565
decreased 0,4513978490 -0,004516129
decreased 0,4559139780 -0,003342096
decreased 0,4592560740 -0,000877173
increased 0,4601332470 +0,001620779
increased 0,4585124680 +0,002187167
increased 0,4563253010 +0,000430292
not_changed 0,4558950090 0
decreased 0,4558950090 -0,00121099
increased 0,4571059990 +0,001641283
increased 0,4554647160 +0,000430293
increased 0,4550344230 +0,000215146
decreased 0,4548192770 -0,000430293
increased 0,4552495700 +0,000430293
decreased 0,4548192770 -0,000430293
decreased 0,4552495700 -0,002151463
not_changed 0,4574010330 0
increased 0,4574010330 +0,000860585
increased 0,4565404480 +0,000430293
decreased 0,4561101550 -0,000860585
not_changed 0,4569707400 0
not_changed 0,4569707400 0
decreased 0,4569707400 -0,000350266
increased 0,4573210060 +0,003655128
increased 0,4536658780 +0,003019326
increased 0,4506465520 +0,000646552
decreased 0,4500000000 -0,004094828
increased 0,4540948280 +0,004525862
increased 0,4495689660 +0,000862069
increased 0,4487068970 +0,003448276
increased 0,4452586210 +0,001268081
decreased 0,4439905400 -0,001699115
decreased 0,4456896550 -0,003232759
decreased 0,4489224140 -0,00150862
increased 0,4504310340 +0,002785366
decreased 0,4476456680 -0,008819849
decreased 0,4564655170 -0,003017242
increased 0,4594827590 +0,004331113
not_changed 0,4551516460 0
decreased 0,4551516460 -0,003684561
increased 0,4588362070 +0,001515201
increased 0,4573210060 +0,008183075
decreased 0,4491379310 1,2789
increased 0,4491507200 +0,017845624
decreased 0,4313050960 -0,004901801
increased 0,4362068970 +0,006406854
not_changed 0,4298000430 0
decreased 0,4298000430 -0,000803405
decreased 0,4306034480 -0,000431035
increased 0,4310344830 +0,005387931
increased 0,4256465520 +0,004525862
increased 0,4211206900 +0,002586207
increased 0,4185344830 +0,003017242
decreased 0,4155172410 -0,000215518
decreased 0,4157327590 -0,001724138
decreased 0,4174568970 -0,002543103
decreased 0,4200000000 -0,022270479
decreased 0,4422704790 -0,002557107
increased 0,4448275860 +0,000407031
increased 0,4444205550 +0,000886072
decreased 0,4435344830 -0,002801724
increased 0,4463362070 +0,003448276
decreased 0,4428879310 -0,003724654
decreased 0,4466125850 -0,006078387
decreased 0,4526909720 -0,001519097
increased 0,4542100690 +0,010199652
increased 0,4440104170 +0,004576866
increased 0,4394335510 +0,01359623
increased 0,4258373210 +0,007414553
increased 0,4184227680 +0,000888046
decreased 0,4175347220 -0,001855256
decreased 0,4193899780 -0,002268008
decreased 0,4216579860 -0,000999966
decreased 0,4226579520 -0,016122004
increased 0,4387799560 +0,004357298
decreased 0,4344226580 -0,007664374
increased 0,4420870320 +0,012123837
increased 0,4299631950 +0,008176703
increased 0,4217864920 +0,008278867
decreased 0,4135076250 -0,039651416
not_changed 0,4531590410 0
decreased 0,4531590410 -0,017647059
decreased 0,4708061000 -0,001537106
increased 0,4723432060 +0,004429349
increased 0,4679138570 +0,003573948
increased 0,4643399090 +0,001734229
decreased 0,4626056800 -0,000867114
increased 0,4634727940 +0,005202688
increased 0,4582701060 +0,001282024
increased 0,4569880820 +0,004602034
not_changed 0,4523860480 0
Обратите внимание, что информация об обменного курса CLP в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Йеменский риал

Примечание: График курса обмена валют Чилийское песо/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Йеменский риал в течение 2065 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.